704 lines
32 KiB
CSV
704 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240614,204100,23549980,2170,2170,2170,2170,17
|
|
20240614,204000,23549980,2170,2170,2170,2170,0
|
|
20240614,203900,23549980,2170,2170,2170,2170,0
|
|
20240614,203800,23549980,2170,2170,2170,2170,0
|
|
20240614,203700,23549980,2170,2170,2170,2170,0
|
|
20240614,203600,23549980,2170,2170,2170,2170,0
|
|
20240614,203500,23549980,2170,2170,2170,2170,0
|
|
20240614,203400,23549980,2170,2170,2170,2170,0
|
|
20240614,203300,23549980,2170,2170,2170,2170,0
|
|
20240614,203200,23549980,2170,2170,2170,2170,0
|
|
20240614,203100,23549980,2170,2170,2170,2170,0
|
|
20240614,203000,23549980,2170,2170,2170,2170,0
|
|
20240614,202900,23549980,2170,2170,2170,2170,0
|
|
20240614,202800,23549980,2170,2170,2170,2170,0
|
|
20240614,202700,23549980,2170,2170,2170,2170,0
|
|
20240614,202600,23549980,2170,2170,2170,2170,0
|
|
20240614,202500,23549980,2170,2170,2170,2170,0
|
|
20240614,202400,23549980,2170,2170,2170,2170,0
|
|
20240614,202300,23549980,2170,2170,2170,2170,0
|
|
20240614,202200,23549980,2170,2170,2170,2170,0
|
|
20240614,202100,23549980,2170,2170,2170,2170,0
|
|
20240614,202000,23549980,2170,2170,2170,2170,0
|
|
20240614,201900,23549980,2170,2170,2170,2170,0
|
|
20240614,201800,23549980,2170,2170,2170,2170,0
|
|
20240614,201700,23549980,2170,2170,2170,2170,0
|
|
20240614,201600,23549980,2170,2170,2170,2170,0
|
|
20240614,201500,23549980,2170,2170,2170,2170,0
|
|
20240614,201400,23549980,2170,2170,2170,2170,0
|
|
20240614,201300,23549980,2170,2170,2170,2170,0
|
|
20240614,201200,23549980,2170,2170,2170,2170,0
|
|
20240614,201100,23549980,2170,2170,2170,2170,17
|
|
20240614,201000,23549980,2170,2170,2170,2170,0
|
|
20240614,200900,23549980,2170,2170,2170,2170,0
|
|
20240614,200800,23549980,2170,2170,2170,2170,0
|
|
20240614,200700,23549980,2170,2170,2170,2170,0
|
|
20240614,200600,23549980,2170,2170,2170,2170,0
|
|
20240614,200500,23549980,2170,2170,2170,2170,0
|
|
20240614,200400,23549980,2170,2170,2170,2170,0
|
|
20240614,200300,23549980,2170,2170,2170,2170,0
|
|
20240614,200200,23549980,2170,2170,2170,2170,0
|
|
20240614,200100,23549980,2170,2170,2170,2170,0
|
|
20240614,200000,23549980,2170,2170,2170,2170,0
|
|
20240614,195900,23549980,2170,2170,2170,2170,0
|
|
20240614,195800,23549980,2170,2170,2170,2170,0
|
|
20240614,195700,23549980,2170,2170,2170,2170,0
|
|
20240614,195600,23549980,2170,2170,2170,2170,0
|
|
20240614,195500,23549980,2170,2170,2170,2170,0
|
|
20240614,195400,23549980,2170,2170,2170,2170,0
|
|
20240614,195300,23549980,2170,2170,2170,2170,0
|
|
20240614,195200,23549980,2170,2170,2170,2170,0
|
|
20240614,195100,23549980,2170,2170,2170,2170,0
|
|
20240614,195000,23549980,2170,2170,2170,2170,0
|
|
20240614,194900,23549980,2170,2170,2170,2170,0
|
|
20240614,194800,23549980,2170,2170,2170,2170,0
|
|
20240614,194700,23549980,2170,2170,2170,2170,0
|
|
20240614,194600,23549980,2170,2170,2170,2170,0
|
|
20240614,194500,23549980,2170,2170,2170,2170,0
|
|
20240614,194400,23549980,2170,2170,2170,2170,0
|
|
20240614,194300,23549980,2170,2170,2170,2170,0
|
|
20240614,194200,23549980,2170,2170,2170,2170,0
|
|
20240614,194100,23549980,2170,2170,2170,2170,17
|
|
20240614,194000,23549980,2170,2170,2170,2170,0
|
|
20240614,193900,23549980,2170,2170,2170,2170,0
|
|
20240614,193800,23549980,2170,2170,2170,2170,0
|
|
20240614,193700,23549980,2170,2170,2170,2170,0
|
|
20240614,193600,23549980,2170,2170,2170,2170,0
|
|
20240614,193500,23549980,2170,2170,2170,2170,0
|
|
20240614,193400,23549980,2170,2170,2170,2170,0
|
|
20240614,193300,23549980,2170,2170,2170,2170,0
|
|
20240614,193200,23549980,2170,2170,2170,2170,0
|
|
20240614,193100,23549980,2170,2170,2170,2170,0
|
|
20240614,193000,23549980,2170,2170,2170,2170,0
|
|
20240614,192900,23549980,2170,2170,2170,2170,0
|
|
20240614,192800,23549980,2170,2170,2170,2170,0
|
|
20240614,192700,23549980,2170,2170,2170,2170,0
|
|
20240614,192600,23549980,2170,2170,2170,2170,0
|
|
20240614,192500,23549980,2170,2170,2170,2170,0
|
|
20240614,192400,23549980,2170,2170,2170,2170,0
|
|
20240614,192300,23549980,2170,2170,2170,2170,0
|
|
20240614,192200,23549980,2170,2170,2170,2170,0
|
|
20240614,192100,23549980,2170,2170,2170,2170,0
|
|
20240614,192000,23549980,2170,2170,2170,2170,0
|
|
20240614,191900,23549980,2170,2170,2170,2170,0
|
|
20240614,191800,23549980,2170,2170,2170,2170,0
|
|
20240614,191700,23549980,2170,2170,2170,2170,0
|
|
20240614,191600,23549980,2170,2170,2170,2170,0
|
|
20240614,191500,23549980,2170,2170,2170,2170,0
|
|
20240614,191400,23549980,2170,2170,2170,2170,0
|
|
20240614,191300,23549980,2170,2170,2170,2170,0
|
|
20240614,191200,23549980,2170,2170,2170,2170,0
|
|
20240614,191100,23549980,2170,2170,2170,2170,17
|
|
20240614,191000,23549980,2170,2170,2170,2170,0
|
|
20240614,190900,23549980,2170,2170,2170,2170,0
|
|
20240614,190800,23549980,2170,2170,2170,2170,0
|
|
20240614,190700,23549980,2170,2170,2170,2170,0
|
|
20240614,190600,23549980,2170,2170,2170,2170,0
|
|
20240614,190500,23549980,2170,2170,2170,2170,0
|
|
20240614,190400,23549980,2170,2170,2170,2170,0
|
|
20240614,190300,23549980,2170,2170,2170,2170,0
|
|
20240614,190200,23549980,2170,2170,2170,2170,0
|
|
20240614,190100,23549980,2170,2170,2170,2170,0
|
|
20240614,190000,23549980,2170,2170,2170,2170,0
|
|
20240614,185900,23549980,2170,2170,2170,2170,0
|
|
20240614,185800,23549980,2170,2170,2170,2170,0
|
|
20240614,185700,23549980,2170,2170,2170,2170,0
|
|
20240614,185600,23549980,2170,2170,2170,2170,0
|
|
20240614,185500,23549980,2170,2170,2170,2170,0
|
|
20240614,185400,23549980,2170,2170,2170,2170,0
|
|
20240614,185300,23549980,2170,2170,2170,2170,0
|
|
20240614,185200,23549980,2170,2170,2170,2170,0
|
|
20240614,185100,23549980,2170,2170,2170,2170,0
|
|
20240614,185000,23549980,2170,2170,2170,2170,0
|
|
20240614,184900,23549980,2170,2170,2170,2170,0
|
|
20240614,184800,23549980,2170,2170,2170,2170,0
|
|
20240614,184700,23549980,2170,2170,2170,2170,0
|
|
20240614,184600,23549980,2170,2170,2170,2170,0
|
|
20240614,184500,23549980,2170,2170,2170,2170,0
|
|
20240614,184400,23549980,2170,2170,2170,2170,0
|
|
20240614,184300,23549980,2170,2170,2170,2170,0
|
|
20240614,184200,23549980,2170,2170,2170,2170,0
|
|
20240614,184100,23549980,2170,2170,2170,2170,17
|
|
20240614,184000,23549980,2170,2170,2170,2170,0
|
|
20240614,183900,23549980,2170,2170,2170,2170,0
|
|
20240614,183800,23549980,2170,2170,2170,2170,0
|
|
20240614,183700,23549980,2170,2170,2170,2170,0
|
|
20240614,183600,23549980,2170,2170,2170,2170,0
|
|
20240614,183500,23549980,2170,2170,2170,2170,0
|
|
20240614,183400,23549980,2170,2170,2170,2170,0
|
|
20240614,183300,23549980,2170,2170,2170,2170,0
|
|
20240614,183200,23549980,2170,2170,2170,2170,0
|
|
20240614,183100,23549980,2170,2170,2170,2170,0
|
|
20240614,183000,23549980,2170,2170,2170,2170,0
|
|
20240614,182900,23549980,2170,2170,2170,2170,0
|
|
20240614,182800,23549980,2170,2170,2170,2170,0
|
|
20240614,182700,23549980,2170,2170,2170,2170,0
|
|
20240614,182600,23549980,2170,2170,2170,2170,0
|
|
20240614,182500,23549980,2170,2170,2170,2170,0
|
|
20240614,182400,23549980,2170,2170,2170,2170,0
|
|
20240614,182300,23549980,2170,2170,2170,2170,0
|
|
20240614,182200,23549980,2170,2170,2170,2170,0
|
|
20240614,182100,23549980,2170,2170,2170,2170,0
|
|
20240614,182000,23549980,2170,2170,2170,2170,0
|
|
20240614,181900,23549980,2170,2170,2170,2170,0
|
|
20240614,181800,23549980,2170,2170,2170,2170,0
|
|
20240614,181700,23549980,2170,2170,2170,2170,0
|
|
20240614,181600,23549980,2170,2170,2170,2170,0
|
|
20240614,181500,23549980,2170,2170,2170,2170,0
|
|
20240614,181400,23549980,2170,2170,2170,2170,0
|
|
20240614,181300,23549980,2170,2170,2170,2170,0
|
|
20240614,181200,23549980,2170,2170,2170,2170,0
|
|
20240614,181100,23549980,2170,2170,2170,2170,17
|
|
20240614,181000,23549980,2170,2170,2170,2170,0
|
|
20240614,180900,23549980,2170,2170,2170,2170,0
|
|
20240614,180800,23549980,2170,2170,2170,2170,0
|
|
20240614,180700,23549980,2170,2170,2170,2170,0
|
|
20240614,180600,23549980,2170,2170,2170,2170,0
|
|
20240614,180500,23549980,2170,2170,2170,2170,0
|
|
20240614,180400,23549980,2170,2170,2170,2170,0
|
|
20240614,180300,23549980,2170,2170,2170,2170,0
|
|
20240614,180200,23549980,2170,2170,2170,2170,0
|
|
20240614,180100,23549980,2170,2170,2170,2170,0
|
|
20240614,180000,23549980,2170,2170,2170,2170,0
|
|
20240614,175900,23549980,2170,2170,2170,2170,0
|
|
20240614,175800,23549980,2170,2170,2170,2170,0
|
|
20240614,175700,23549980,2170,2170,2170,2170,0
|
|
20240614,175600,23549980,2170,2170,2170,2170,0
|
|
20240614,175500,23549980,2170,2170,2170,2170,0
|
|
20240614,175400,23549980,2170,2170,2170,2170,0
|
|
20240614,175300,23549980,2170,2170,2170,2170,0
|
|
20240614,175200,23549980,2170,2170,2170,2170,0
|
|
20240614,175100,23549980,2170,2170,2170,2170,0
|
|
20240614,175000,23549980,2170,2170,2170,2170,0
|
|
20240614,174900,23549980,2170,2170,2170,2170,0
|
|
20240614,174800,23549980,2170,2170,2170,2170,0
|
|
20240614,174700,23549980,2170,2170,2170,2170,0
|
|
20240614,174600,23549980,2170,2170,2170,2170,0
|
|
20240614,174500,23549980,2170,2170,2170,2170,0
|
|
20240614,174400,23549980,2170,2170,2170,2170,0
|
|
20240614,174300,23549980,2170,2170,2170,2170,0
|
|
20240614,174200,23549980,2170,2170,2170,2170,0
|
|
20240614,174100,23549980,2170,2170,2170,2170,17
|
|
20240614,174000,23549980,2170,2170,2170,2170,0
|
|
20240614,173900,23549980,2170,2170,2170,2170,0
|
|
20240614,173800,23549980,2170,2170,2170,2170,0
|
|
20240614,173700,23549980,2170,2170,2170,2170,0
|
|
20240614,173600,23549980,2170,2170,2170,2170,0
|
|
20240614,173500,23549980,2170,2170,2170,2170,0
|
|
20240614,173400,23549980,2170,2170,2170,2170,0
|
|
20240614,173300,23549980,2170,2170,2170,2170,0
|
|
20240614,173200,23549980,2170,2170,2170,2170,0
|
|
20240614,173100,23549980,2170,2170,2170,2170,0
|
|
20240614,173000,23549980,2170,2170,2170,2170,0
|
|
20240614,172900,23549980,2170,2170,2170,2170,0
|
|
20240614,172800,23549980,2170,2170,2170,2170,0
|
|
20240614,172700,23549980,2170,2170,2170,2170,0
|
|
20240614,172600,23549980,2170,2170,2170,2170,0
|
|
20240614,172500,23549980,2170,2170,2170,2170,0
|
|
20240614,172400,23549980,2170,2170,2170,2170,0
|
|
20240614,172300,23549980,2170,2170,2170,2170,0
|
|
20240614,172200,23549980,2170,2170,2170,2170,0
|
|
20240614,172100,23549980,2170,2170,2170,2170,0
|
|
20240614,172000,23549980,2170,2170,2170,2170,0
|
|
20240614,171900,23549980,2170,2170,2170,2170,0
|
|
20240614,171800,23549980,2170,2170,2170,2170,0
|
|
20240614,171700,23549980,2170,2170,2170,2170,0
|
|
20240614,171600,23549980,2170,2170,2170,2170,0
|
|
20240614,171500,23549980,2170,2170,2170,2170,0
|
|
20240614,171400,23549980,2170,2170,2170,2170,0
|
|
20240614,171300,23549980,2170,2170,2170,2170,0
|
|
20240614,171200,23549980,2170,2170,2170,2170,0
|
|
20240614,171100,23549980,2170,2170,2170,2170,17
|
|
20240614,171000,23549980,2170,2170,2170,2170,0
|
|
20240614,170900,23549980,2170,2170,2170,2170,0
|
|
20240614,170800,23549980,2170,2170,2170,2170,0
|
|
20240614,170700,23549980,2170,2170,2170,2170,0
|
|
20240614,170600,23549980,2170,2170,2170,2170,0
|
|
20240614,170500,23549980,2170,2170,2170,2170,0
|
|
20240614,170400,23549980,2170,2170,2170,2170,0
|
|
20240614,170300,23549980,2170,2170,2170,2170,0
|
|
20240614,170200,23549980,2170,2170,2170,2170,0
|
|
20240614,170100,23549980,2170,2170,2170,2170,0
|
|
20240614,170000,23549980,2170,2170,2170,2170,0
|
|
20240614,165900,23549980,2170,2170,2170,2170,0
|
|
20240614,165800,23549980,2170,2170,2170,2170,0
|
|
20240614,165700,23549980,2170,2170,2170,2170,0
|
|
20240614,165600,23549980,2170,2170,2170,2170,0
|
|
20240614,165500,23549980,2170,2170,2170,2170,0
|
|
20240614,165400,23549980,2170,2170,2170,2170,0
|
|
20240614,165300,23549980,2170,2170,2170,2170,0
|
|
20240614,165200,23549980,2170,2170,2170,2170,0
|
|
20240614,165100,23549980,2170,2170,2170,2170,0
|
|
20240614,165000,23549980,2170,2170,2170,2170,0
|
|
20240614,164900,23549980,2170,2170,2170,2170,0
|
|
20240614,164800,23549980,2170,2170,2170,2170,0
|
|
20240614,164700,23549980,2170,2170,2170,2170,0
|
|
20240614,164600,23549980,2170,2170,2170,2170,0
|
|
20240614,164500,23549980,2170,2170,2170,2170,0
|
|
20240614,164400,23549980,2170,2170,2170,2170,0
|
|
20240614,164300,23549980,2170,2170,2170,2170,0
|
|
20240614,164200,23549980,2170,2170,2170,2170,0
|
|
20240614,164100,23549980,2170,2170,2170,2170,17
|
|
20240614,164000,23549980,2170,2170,2170,2170,0
|
|
20240614,163900,23549980,2170,2170,2170,2170,0
|
|
20240614,163800,23549980,2170,2170,2170,2170,0
|
|
20240614,163700,23549980,2170,2170,2170,2170,0
|
|
20240614,163600,23549980,2170,2170,2170,2170,0
|
|
20240614,163500,23549980,2170,2170,2170,2170,0
|
|
20240614,163400,23549980,2170,2170,2170,2170,0
|
|
20240614,163300,23549980,2170,2170,2170,2170,0
|
|
20240614,163200,23549980,2170,2170,2170,2170,0
|
|
20240614,163100,23549980,2170,2170,2170,2170,0
|
|
20240614,163000,23549980,2170,2170,2170,2170,0
|
|
20240614,162900,23549980,2170,2170,2170,2170,0
|
|
20240614,162800,23549980,2170,2170,2170,2170,0
|
|
20240614,162700,23549980,2170,2170,2170,2170,0
|
|
20240614,162600,23549980,2170,2170,2170,2170,0
|
|
20240614,162500,23549980,2170,2170,2170,2170,0
|
|
20240614,162400,23549980,2170,2170,2170,2170,0
|
|
20240614,162300,23549980,2170,2170,2170,2170,0
|
|
20240614,162200,23549980,2170,2170,2170,2170,0
|
|
20240614,162100,23549980,2170,2170,2170,2170,0
|
|
20240614,162000,23549980,2170,2170,2170,2170,0
|
|
20240614,161900,23549980,2170,2170,2170,2170,0
|
|
20240614,161800,23549980,2170,2170,2170,2170,0
|
|
20240614,161700,23549980,2170,2170,2170,2170,0
|
|
20240614,161600,23549980,2170,2170,2170,2170,0
|
|
20240614,161500,23549980,2170,2170,2170,2170,0
|
|
20240614,161400,23549980,2170,2170,2170,2170,0
|
|
20240614,161300,23549980,2170,2170,2170,2170,0
|
|
20240614,161200,23549980,2170,2170,2170,2170,0
|
|
20240614,161100,23549980,2170,2170,2170,2170,17
|
|
20240614,161000,23549980,2170,2170,2170,2170,0
|
|
20240614,160900,23549980,2170,2170,2170,2170,0
|
|
20240614,160800,23549980,2170,2170,2170,2170,0
|
|
20240614,160700,23549980,2170,2170,2170,2170,0
|
|
20240614,160600,23549980,2170,2170,2170,2170,0
|
|
20240614,160500,23549980,2170,2170,2170,2170,0
|
|
20240614,160400,23549980,2170,2170,2170,2170,0
|
|
20240614,160300,23549980,2170,2170,2170,2170,0
|
|
20240614,160200,23549980,2170,2170,2170,2170,0
|
|
20240614,160100,23549980,2170,2170,2170,2170,0
|
|
20240614,160000,23549980,2170,2170,2170,2170,0
|
|
20240614,155900,23549980,2170,2170,2170,2170,0
|
|
20240614,155800,23549980,2170,2170,2170,2170,0
|
|
20240614,155700,23549980,2170,2170,2170,2170,0
|
|
20240614,155600,23549980,2170,2170,2170,2170,0
|
|
20240614,155500,23549980,2170,2170,2170,2170,0
|
|
20240614,155400,23549980,2170,2170,2170,2170,0
|
|
20240614,155300,23549980,2170,2170,2170,2170,0
|
|
20240614,155200,23549980,2170,2170,2170,2170,0
|
|
20240614,155100,23549980,2170,2170,2170,2170,0
|
|
20240614,155000,23549980,2170,2170,2170,2170,0
|
|
20240614,154900,23549980,2170,2170,2170,2170,0
|
|
20240614,154800,23549980,2170,2170,2170,2170,0
|
|
20240614,154700,23549980,2170,2170,2170,2170,0
|
|
20240614,154600,23549980,2170,2170,2170,2170,0
|
|
20240614,154500,23549980,2170,2170,2170,2170,0
|
|
20240614,154400,23549980,2170,2170,2170,2170,0
|
|
20240614,154300,23549980,2170,2170,2170,2170,0
|
|
20240614,154200,23549980,2170,2170,2170,2170,0
|
|
20240614,154100,23549980,2170,2170,2170,2170,17
|
|
20240614,154000,23549980,2170,2170,2170,2170,0
|
|
20240614,153900,23549980,2170,2170,2170,2170,0
|
|
20240614,153800,23549980,2170,2170,2170,2170,0
|
|
20240614,153700,23549980,2170,2170,2170,2170,0
|
|
20240614,153600,23549980,2170,2170,2170,2170,0
|
|
20240614,153500,23549980,2170,2170,2170,2170,0
|
|
20240614,153400,23549980,2170,2170,2170,2170,0
|
|
20240614,153300,23549980,2170,2170,2170,2170,0
|
|
20240614,153200,23549980,2170,2170,2170,2170,0
|
|
20240614,153100,23549980,2170,2170,2170,2170,0
|
|
20240614,153000,23549980,2170,2170,2170,2170,0
|
|
20240614,152900,23549980,2170,2170,2170,2170,0
|
|
20240614,152800,23549980,2170,2170,2170,2170,0
|
|
20240614,152700,23549980,2170,2170,2170,2170,0
|
|
20240614,152600,23549980,2170,2170,2170,2170,0
|
|
20240614,152500,23549980,2170,2170,2170,2170,0
|
|
20240614,152400,23549980,2170,2170,2170,2170,0
|
|
20240614,152300,23549980,2170,2170,2170,2170,0
|
|
20240614,152200,23549980,2170,2170,2170,2170,0
|
|
20240614,152100,23549980,2170,2170,2170,2170,0
|
|
20240614,152000,23549980,2170,2170,2170,2170,0
|
|
20240614,151900,23549980,2170,2170,2170,2170,0
|
|
20240614,151800,23549980,2170,2170,2170,2170,17
|
|
20240614,151700,23513090,2170,2170,2170,2170,0
|
|
20240614,151600,23513090,2170,2170,2170,2170,0
|
|
20240614,151500,23513090,2170,2170,2170,2170,0
|
|
20240614,151400,23513090,2170,2170,2170,2170,0
|
|
20240614,151300,23513090,2170,2170,2170,2170,0
|
|
20240614,151200,23513090,2170,2170,2170,2170,0
|
|
20240614,151100,23513090,2170,2170,2170,2170,0
|
|
20240614,151000,23513090,2170,2170,2170,2170,0
|
|
20240614,150900,23513090,2170,2170,2170,2170,0
|
|
20240614,150800,23513090,2170,2170,2170,2170,0
|
|
20240614,150700,23513090,2170,2170,2170,2170,0
|
|
20240614,150600,23513090,2170,2170,2170,2170,0
|
|
20240614,150500,23513090,2170,2170,2170,2170,0
|
|
20240614,150400,23513090,2170,2170,2170,2170,0
|
|
20240614,150300,23513090,2170,2170,2170,2170,0
|
|
20240614,150200,23513090,2170,2170,2170,2170,0
|
|
20240614,150100,23513090,2170,2170,2170,2170,0
|
|
20240614,150000,23513090,2170,2170,2170,2170,0
|
|
20240614,145900,23513090,2170,2170,2170,2170,0
|
|
20240614,145800,23513090,2170,2170,2170,2170,2
|
|
20240614,145700,23508750,2175,2175,2175,2175,0
|
|
20240614,145600,23508750,2175,2175,2175,2175,0
|
|
20240614,145500,23508750,2175,2175,2175,2175,0
|
|
20240614,145400,23508750,2175,2175,2175,2175,0
|
|
20240614,145300,23508750,2175,2175,2175,2175,0
|
|
20240614,145200,23508750,2175,2175,2175,2175,500
|
|
20240614,145100,22421250,2175,2175,2175,2175,0
|
|
20240614,145000,22421250,2175,2175,2175,2175,0
|
|
20240614,144900,22421250,2175,2175,2175,2175,0
|
|
20240614,144800,22421250,2175,2175,2175,2175,0
|
|
20240614,144700,22421250,2175,2175,2175,2175,0
|
|
20240614,144600,22421250,2175,2175,2175,2175,0
|
|
20240614,144500,22421250,2175,2175,2175,2175,0
|
|
20240614,144400,22421250,2175,2175,2175,2175,0
|
|
20240614,144300,22421250,2175,2175,2175,2175,0
|
|
20240614,144200,22421250,2175,2175,2175,2175,0
|
|
20240614,144100,22421250,2175,2175,2175,2175,0
|
|
20240614,144000,22421250,2175,2175,2175,2175,0
|
|
20240614,143900,22421250,2175,2175,2175,2175,0
|
|
20240614,143800,22421250,2175,2175,2175,2175,0
|
|
20240614,143700,22421250,2175,2175,2175,2175,0
|
|
20240614,143600,22421250,2175,2175,2175,2175,0
|
|
20240614,143500,22421250,2175,2175,2175,2175,0
|
|
20240614,143400,22421250,2175,2175,2175,2175,0
|
|
20240614,143300,22421250,2175,2175,2175,2175,0
|
|
20240614,143200,22421250,2175,2175,2175,2175,0
|
|
20240614,143100,22421250,2175,2175,2175,2175,0
|
|
20240614,143000,22421250,2175,2175,2175,2175,0
|
|
20240614,142900,22421250,2175,2175,2175,2175,3
|
|
20240614,142800,22414725,2170,2170,2170,2170,0
|
|
20240614,142700,22414725,2170,2170,2170,2170,0
|
|
20240614,142600,22414725,2170,2170,2170,2170,0
|
|
20240614,142500,22414725,2170,2170,2170,2170,0
|
|
20240614,142400,22414725,2170,2170,2170,2170,0
|
|
20240614,142300,22414725,2170,2170,2170,2170,0
|
|
20240614,142200,22414725,2170,2170,2170,2170,0
|
|
20240614,142100,22414725,2170,2170,2170,2170,0
|
|
20240614,142000,22414725,2170,2170,2170,2170,0
|
|
20240614,141900,22414725,2170,2170,2170,2170,0
|
|
20240614,141800,22414725,2170,2170,2170,2170,0
|
|
20240614,141700,22414725,2170,2170,2170,2170,0
|
|
20240614,141600,22414725,2170,2170,2170,2170,0
|
|
20240614,141500,22414725,2170,2170,2170,2170,1
|
|
20240614,141400,22412555,2170,2170,2170,2170,0
|
|
20240614,141300,22412555,2170,2170,2170,2170,0
|
|
20240614,141200,22412555,2170,2170,2170,2170,0
|
|
20240614,141100,22412555,2170,2170,2170,2170,0
|
|
20240614,141000,22412555,2170,2170,2170,2170,0
|
|
20240614,140900,22412555,2170,2170,2170,2170,0
|
|
20240614,140800,22412555,2170,2170,2170,2170,0
|
|
20240614,140700,22412555,2170,2170,2170,2170,0
|
|
20240614,140600,22412555,2170,2170,2170,2170,0
|
|
20240614,140500,22412555,2170,2170,2170,2170,0
|
|
20240614,140400,22412555,2170,2170,2170,2170,0
|
|
20240614,140300,22412555,2170,2170,2170,2170,0
|
|
20240614,140200,22412555,2170,2170,2170,2170,0
|
|
20240614,140100,22412555,2170,2170,2170,2170,0
|
|
20240614,140000,22412555,2170,2170,2170,2170,0
|
|
20240614,135900,22412555,2170,2170,2170,2170,0
|
|
20240614,135800,22412555,2170,2170,2170,2170,0
|
|
20240614,135700,22412555,2170,2170,2170,2170,0
|
|
20240614,135600,22412555,2170,2170,2170,2170,0
|
|
20240614,135500,22412555,2170,2170,2170,2170,0
|
|
20240614,135400,22412555,2170,2170,2170,2170,0
|
|
20240614,135300,22412555,2170,2170,2170,2170,0
|
|
20240614,135200,22412555,2170,2170,2170,2170,0
|
|
20240614,135100,22412555,2170,2170,2170,2170,0
|
|
20240614,135000,22412555,2170,2170,2170,2170,0
|
|
20240614,134900,22412555,2170,2170,2170,2170,0
|
|
20240614,134800,22412555,2170,2170,2170,2170,0
|
|
20240614,134700,22412555,2170,2170,2170,2170,0
|
|
20240614,134600,22412555,2170,2170,2170,2170,0
|
|
20240614,134500,22412555,2170,2170,2170,2170,0
|
|
20240614,134400,22412555,2170,2170,2170,2170,0
|
|
20240614,134300,22412555,2170,2170,2170,2170,0
|
|
20240614,134200,22412555,2170,2170,2170,2170,500
|
|
20240614,134100,21327555,2170,2170,2170,2170,0
|
|
20240614,134000,21327555,2170,2170,2170,2170,0
|
|
20240614,133900,21327555,2170,2170,2170,2170,0
|
|
20240614,133800,21327555,2170,2170,2170,2170,0
|
|
20240614,133700,21327555,2170,2170,2170,2170,0
|
|
20240614,133600,21327555,2170,2170,2170,2170,5
|
|
20240614,133500,21316705,2170,2170,2170,2170,0
|
|
20240614,133400,21316705,2170,2170,2170,2170,0
|
|
20240614,133300,21316705,2170,2170,2170,2170,0
|
|
20240614,133200,21316705,2170,2170,2170,2170,0
|
|
20240614,133100,21316705,2170,2170,2170,2170,0
|
|
20240614,133000,21316705,2170,2170,2170,2170,0
|
|
20240614,132900,21316705,2170,2170,2170,2170,0
|
|
20240614,132800,21316705,2170,2170,2170,2170,0
|
|
20240614,132700,21316705,2170,2170,2170,2170,0
|
|
20240614,132600,21316705,2170,2170,2170,2170,0
|
|
20240614,132500,21316705,2170,2170,2170,2170,0
|
|
20240614,132400,21316705,2170,2170,2170,2170,0
|
|
20240614,132300,21316705,2170,2170,2170,2170,0
|
|
20240614,132200,21316705,2170,2170,2170,2170,0
|
|
20240614,132100,21316705,2170,2170,2170,2170,0
|
|
20240614,132000,21316705,2170,2170,2170,2170,0
|
|
20240614,131900,21316705,2170,2170,2170,2170,0
|
|
20240614,131800,21316705,2170,2170,2170,2170,0
|
|
20240614,131700,21316705,2170,2170,2170,2170,0
|
|
20240614,131600,21316705,2170,2170,2170,2170,0
|
|
20240614,131500,21316705,2170,2170,2170,2170,0
|
|
20240614,131400,21316705,2170,2170,2170,2170,0
|
|
20240614,131300,21316705,2170,2170,2170,2170,0
|
|
20240614,131200,21316705,2170,2170,2170,2170,0
|
|
20240614,131100,21316705,2170,2170,2170,2170,0
|
|
20240614,131000,21316705,2170,2170,2170,2170,0
|
|
20240614,130900,21316705,2170,2170,2170,2170,0
|
|
20240614,130800,21316705,2170,2170,2170,2170,0
|
|
20240614,130700,21316705,2170,2170,2170,2170,0
|
|
20240614,130600,21316705,2170,2170,2170,2170,0
|
|
20240614,130500,21316705,2170,2170,2170,2170,0
|
|
20240614,130400,21316705,2170,2170,2170,2170,0
|
|
20240614,130300,21316705,2170,2170,2170,2170,0
|
|
20240614,130200,21316705,2170,2170,2170,2170,0
|
|
20240614,130100,21316705,2170,2170,2170,2170,1
|
|
20240614,130000,21314535,2175,2175,2175,2175,0
|
|
20240614,125900,21314535,2175,2175,2175,2175,0
|
|
20240614,125800,21314535,2175,2175,2175,2175,0
|
|
20240614,125700,21314535,2175,2175,2175,2175,0
|
|
20240614,125600,21314535,2175,2175,2175,2175,0
|
|
20240614,125500,21314535,2175,2175,2175,2175,0
|
|
20240614,125400,21314535,2175,2175,2175,2175,0
|
|
20240614,125300,21314535,2175,2175,2175,2175,0
|
|
20240614,125200,21314535,2175,2175,2175,2175,0
|
|
20240614,125100,21314535,2175,2175,2175,2175,0
|
|
20240614,125000,21314535,2175,2175,2175,2175,0
|
|
20240614,124900,21314535,2175,2175,2175,2175,0
|
|
20240614,124800,21314535,2175,2175,2175,2175,0
|
|
20240614,124700,21314535,2175,2175,2175,2175,0
|
|
20240614,124600,21314535,2175,2175,2175,2175,0
|
|
20240614,124500,21314535,2175,2175,2175,2175,0
|
|
20240614,124400,21314535,2175,2175,2175,2175,0
|
|
20240614,124300,21314535,2175,2175,2175,2175,0
|
|
20240614,124200,21314535,2175,2175,2175,2175,0
|
|
20240614,124100,21314535,2175,2175,2175,2175,0
|
|
20240614,124000,21314535,2175,2175,2175,2175,0
|
|
20240614,123900,21314535,2175,2175,2175,2175,0
|
|
20240614,123800,21314535,2175,2175,2175,2175,0
|
|
20240614,123700,21314535,2175,2175,2175,2175,0
|
|
20240614,123600,21314535,2175,2175,2175,2175,0
|
|
20240614,123500,21314535,2175,2175,2175,2175,0
|
|
20240614,123400,21314535,2175,2175,2175,2175,0
|
|
20240614,123300,21314535,2175,2175,2175,2175,0
|
|
20240614,123200,21314535,2175,2175,2175,2175,0
|
|
20240614,123100,21314535,2175,2175,2175,2175,0
|
|
20240614,123000,21314535,2175,2175,2175,2175,0
|
|
20240614,122900,21314535,2175,2175,2175,2175,0
|
|
20240614,122800,21314535,2175,2175,2175,2175,0
|
|
20240614,122700,21314535,2175,2175,2175,2175,0
|
|
20240614,122600,21314535,2175,2175,2175,2175,0
|
|
20240614,122500,21314535,2175,2175,2175,2175,0
|
|
20240614,122400,21314535,2175,2175,2175,2175,0
|
|
20240614,122300,21314535,2175,2175,2175,2175,0
|
|
20240614,122200,21314535,2175,2175,2175,2175,0
|
|
20240614,122100,21314535,2175,2175,2175,2175,0
|
|
20240614,122000,21314535,2175,2175,2175,2175,0
|
|
20240614,121900,21314535,2175,2175,2175,2175,0
|
|
20240614,121800,21314535,2175,2175,2175,2175,0
|
|
20240614,121700,21314535,2175,2175,2175,2175,0
|
|
20240614,121600,21314535,2175,2175,2175,2175,0
|
|
20240614,121500,21314535,2175,2175,2175,2175,0
|
|
20240614,121400,21314535,2175,2175,2175,2175,0
|
|
20240614,121300,21314535,2175,2175,2175,2175,0
|
|
20240614,121200,21314535,2175,2175,2175,2175,0
|
|
20240614,121100,21314535,2175,2175,2175,2175,0
|
|
20240614,121000,21314535,2175,2175,2175,2175,0
|
|
20240614,120900,21314535,2175,2175,2175,2175,0
|
|
20240614,120800,21314535,2175,2175,2175,2175,0
|
|
20240614,120700,21314535,2175,2175,2175,2175,0
|
|
20240614,120600,21314535,2175,2175,2175,2175,0
|
|
20240614,120500,21314535,2175,2175,2175,2175,0
|
|
20240614,120400,21314535,2175,2175,2175,2175,0
|
|
20240614,120300,21314535,2175,2175,2175,2175,0
|
|
20240614,120200,21314535,2175,2175,2175,2175,0
|
|
20240614,120100,21314535,2175,2175,2175,2175,0
|
|
20240614,120000,21314535,2175,2175,2175,2175,0
|
|
20240614,115900,21314535,2175,2175,2175,2175,0
|
|
20240614,115800,21314535,2175,2175,2175,2175,0
|
|
20240614,115700,21314535,2175,2175,2175,2175,0
|
|
20240614,115600,21314535,2175,2175,2175,2175,0
|
|
20240614,115500,21314535,2175,2175,2175,2175,0
|
|
20240614,115400,21314535,2175,2175,2175,2175,0
|
|
20240614,115300,21314535,2175,2175,2175,2175,0
|
|
20240614,115200,21314535,2175,2175,2175,2175,0
|
|
20240614,115100,21314535,2175,2175,2175,2175,0
|
|
20240614,115000,21314535,2175,2175,2175,2175,0
|
|
20240614,114900,21314535,2175,2175,2175,2175,0
|
|
20240614,114800,21314535,2175,2175,2175,2175,0
|
|
20240614,114700,21314535,2175,2175,2175,2175,0
|
|
20240614,114600,21314535,2175,2175,2175,2175,0
|
|
20240614,114500,21314535,2175,2175,2175,2175,0
|
|
20240614,114400,21314535,2175,2175,2175,2175,0
|
|
20240614,114300,21314535,2175,2175,2175,2175,0
|
|
20240614,114200,21314535,2175,2175,2175,2175,0
|
|
20240614,114100,21314535,2175,2175,2175,2175,0
|
|
20240614,114000,21314535,2175,2175,2175,2175,0
|
|
20240614,113900,21314535,2175,2175,2175,2175,0
|
|
20240614,113800,21314535,2175,2175,2175,2175,0
|
|
20240614,113700,21314535,2175,2175,2175,2175,0
|
|
20240614,113600,21314535,2175,2175,2175,2175,600
|
|
20240614,113500,20009535,2170,2170,2170,2170,0
|
|
20240614,113400,20009535,2170,2170,2170,2170,0
|
|
20240614,113300,20009535,2170,2170,2170,2170,0
|
|
20240614,113200,20009535,2170,2170,2170,2170,0
|
|
20240614,113100,20009535,2170,2170,2170,2170,0
|
|
20240614,113000,20009535,2170,2170,2170,2170,0
|
|
20240614,112900,20009535,2170,2170,2170,2170,0
|
|
20240614,112800,20009535,2170,2170,2170,2170,0
|
|
20240614,112700,20009535,2170,2170,2170,2170,0
|
|
20240614,112600,20009535,2170,2170,2170,2170,0
|
|
20240614,112500,20009535,2170,2170,2170,2170,0
|
|
20240614,112400,20009535,2170,2170,2170,2170,0
|
|
20240614,112300,20009535,2170,2170,2170,2170,0
|
|
20240614,112200,20009535,2170,2170,2170,2170,0
|
|
20240614,112100,20009535,2170,2170,2170,2170,0
|
|
20240614,112000,20009535,2170,2170,2170,2170,0
|
|
20240614,111900,20009535,2170,2170,2170,2170,0
|
|
20240614,111800,20009535,2170,2170,2170,2170,0
|
|
20240614,111700,20009535,2170,2170,2170,2170,0
|
|
20240614,111600,20009535,2170,2170,2170,2170,0
|
|
20240614,111500,20009535,2170,2170,2170,2170,0
|
|
20240614,111400,20009535,2170,2170,2170,2170,0
|
|
20240614,111300,20009535,2170,2170,2170,2170,0
|
|
20240614,111200,20009535,2170,2170,2170,2170,0
|
|
20240614,111100,20009535,2170,2170,2170,2170,0
|
|
20240614,111000,20009535,2170,2170,2170,2170,0
|
|
20240614,110900,20009535,2170,2170,2170,2170,0
|
|
20240614,110800,20009535,2170,2170,2170,2170,0
|
|
20240614,110700,20009535,2170,2170,2170,2170,0
|
|
20240614,110600,20009535,2170,2170,2170,2170,0
|
|
20240614,110500,20009535,2170,2170,2170,2170,0
|
|
20240614,110400,20009535,2170,2170,2170,2170,1
|
|
20240614,110300,20007365,2170,2170,2170,2170,0
|
|
20240614,110200,20007365,2170,2170,2170,2170,0
|
|
20240614,110100,20007365,2170,2170,2170,2170,0
|
|
20240614,110000,20007365,2170,2170,2170,2170,0
|
|
20240614,105900,20007365,2170,2170,2170,2170,0
|
|
20240614,105800,20007365,2170,2170,2170,2170,0
|
|
20240614,105700,20007365,2170,2170,2170,2170,0
|
|
20240614,105600,20007365,2170,2170,2170,2170,0
|
|
20240614,105500,20007365,2170,2170,2170,2170,0
|
|
20240614,105400,20007365,2170,2170,2170,2170,88
|
|
20240614,105300,19816405,2175,2175,2175,2175,0
|
|
20240614,105200,19816405,2175,2175,2175,2175,0
|
|
20240614,105100,19816405,2175,2175,2175,2175,0
|
|
20240614,105000,19816405,2175,2175,2175,2175,0
|
|
20240614,104900,19816405,2175,2175,2175,2175,0
|
|
20240614,104800,19816405,2175,2175,2175,2175,0
|
|
20240614,104700,19816405,2175,2175,2175,2175,0
|
|
20240614,104600,19816405,2175,2175,2175,2175,0
|
|
20240614,104500,19816405,2175,2175,2175,2175,0
|
|
20240614,104400,19816405,2175,2175,2175,2175,0
|
|
20240614,104300,19816405,2175,2175,2175,2175,0
|
|
20240614,104200,19816405,2175,2175,2175,2175,0
|
|
20240614,104100,19816405,2175,2175,2175,2175,0
|
|
20240614,104000,19816405,2175,2175,2175,2175,0
|
|
20240614,103900,19816405,2175,2175,2175,2175,0
|
|
20240614,103800,19816405,2175,2175,2175,2175,2
|
|
20240614,103700,19812055,2175,2175,2175,2175,0
|
|
20240614,103600,19812055,2175,2175,2175,2175,0
|
|
20240614,103500,19812055,2175,2175,2175,2175,0
|
|
20240614,103400,19812055,2175,2175,2175,2175,0
|
|
20240614,103300,19812055,2175,2175,2175,2175,0
|
|
20240614,103200,19812055,2175,2175,2175,2175,0
|
|
20240614,103100,19812055,2175,2175,2175,2175,0
|
|
20240614,103000,19812055,2175,2175,2175,2175,0
|
|
20240614,102900,19812055,2175,2175,2175,2175,0
|
|
20240614,102800,19812055,2175,2175,2175,2175,0
|
|
20240614,102700,19812055,2175,2175,2175,2175,0
|
|
20240614,102600,19812055,2175,2175,2175,2175,0
|
|
20240614,102500,19812055,2175,2175,2175,2175,0
|
|
20240614,102400,19812055,2175,2175,2175,2175,0
|
|
20240614,102300,19812055,2175,2175,2175,2175,0
|
|
20240614,102200,19812055,2175,2175,2175,2175,0
|
|
20240614,102100,19812055,2175,2175,2175,2175,0
|
|
20240614,102000,19812055,2175,2175,2175,2175,0
|
|
20240614,101900,19812055,2175,2175,2175,2175,0
|
|
20240614,101800,19812055,2175,2175,2175,2175,0
|
|
20240614,101700,19812055,2175,2175,2175,2175,0
|
|
20240614,101600,19812055,2175,2175,2175,2175,200
|
|
20240614,101500,19377055,2175,2175,2175,2175,0
|
|
20240614,101400,19377055,2175,2175,2175,2175,0
|
|
20240614,101300,19377055,2175,2175,2175,2175,0
|
|
20240614,101200,19377055,2175,2175,2175,2175,0
|
|
20240614,101100,19377055,2175,2175,2175,2175,0
|
|
20240614,101000,19377055,2175,2175,2175,2175,0
|
|
20240614,100900,19377055,2175,2175,2175,2175,0
|
|
20240614,100800,19377055,2175,2175,2175,2175,0
|
|
20240614,100700,19377055,2175,2175,2175,2175,0
|
|
20240614,100600,19377055,2175,2175,2175,2175,0
|
|
20240614,100500,19377055,2175,2175,2175,2175,0
|
|
20240614,100400,19377055,2175,2175,2175,2175,0
|
|
20240614,100300,19377055,2175,2175,2175,2175,0
|
|
20240614,100200,19377055,2175,2175,2175,2175,0
|
|
20240614,100100,19377055,2175,2175,2175,2175,0
|
|
20240614,100000,19377055,2175,2175,2175,2175,0
|
|
20240614,095900,19377055,2175,2175,2175,2175,0
|
|
20240614,095800,19377055,2175,2175,2175,2175,0
|
|
20240614,095700,19377055,2175,2175,2175,2175,0
|
|
20240614,095600,19377055,2175,2175,2175,2175,4
|
|
20240614,095500,19368355,2170,2170,2170,2170,0
|
|
20240614,095400,19368355,2170,2170,2170,2170,0
|
|
20240614,095300,19368355,2170,2170,2170,2170,0
|
|
20240614,095200,19368355,2170,2170,2170,2170,0
|
|
20240614,095100,19368355,2170,2170,2170,2170,1
|
|
20240614,095000,19366185,2175,2175,2175,2175,0
|
|
20240614,094900,19366185,2175,2175,2175,2175,0
|
|
20240614,094800,19366185,2175,2175,2175,2175,0
|
|
20240614,094700,19366185,2175,2175,2175,2175,0
|
|
20240614,094600,19366185,2175,2175,2175,2175,0
|
|
20240614,094500,19366185,2175,2175,2175,2175,0
|
|
20240614,094400,19366185,2175,2175,2175,2175,0
|
|
20240614,094300,19366185,2175,2175,2175,2175,0
|
|
20240614,094200,19366185,2175,2175,2175,2175,0
|
|
20240614,094100,19366185,2175,2175,2175,2175,0
|
|
20240614,094000,19366185,2175,2175,2175,2175,0
|
|
20240614,093900,19366185,2175,2175,2175,2175,0
|
|
20240614,093800,19366185,2175,2175,2175,2175,0
|
|
20240614,093700,19366185,2175,2175,2175,2175,0
|
|
20240614,093600,19366185,2175,2175,2175,2175,0
|
|
20240614,093500,19366185,2175,2175,2175,2175,0
|
|
20240614,093400,19366185,2175,2175,2175,2175,0
|
|
20240614,093300,19366185,2175,2175,2175,2175,0
|
|
20240614,093200,19366185,2175,2175,2175,2175,0
|
|
20240614,093100,19366185,2175,2175,2175,2175,0
|
|
20240614,093000,19366185,2175,2175,2175,2175,0
|
|
20240614,092900,19366185,2175,2175,2175,2175,0
|
|
20240614,092800,19366185,2175,2175,2175,2175,0
|
|
20240614,092700,19366185,2175,2175,2175,2175,0
|
|
20240614,092600,19366185,2175,2175,2175,2175,0
|
|
20240614,092500,19366185,2175,2175,2175,2175,0
|
|
20240614,092400,19366185,2175,2175,2175,2175,0
|
|
20240614,092300,19366185,2175,2175,2175,2175,0
|
|
20240614,092200,19366185,2175,2175,2175,2175,0
|
|
20240614,092100,19366185,2175,2175,2175,2175,0
|
|
20240614,092000,19366185,2175,2175,2175,2175,0
|
|
20240614,091900,19366185,2175,2175,2175,2175,0
|
|
20240614,091800,19366185,2175,2175,2175,2175,0
|
|
20240614,091700,19366185,2175,2175,2175,2175,6679
|
|
20240614,091600,4839360,2175,2175,2175,2175,0
|
|
20240614,091500,4839360,2175,2175,2175,2175,0
|
|
20240614,091400,4839360,2175,2175,2175,2175,0
|
|
20240614,091300,4839360,2175,2175,2175,2175,804
|
|
20240614,091200,3090660,2170,2170,2170,2170,1
|
|
20240614,091100,3088490,2175,2170,2175,2170,296
|
|
20240614,091000,2444695,2175,2175,2175,2175,0
|
|
20240614,090900,2444695,2175,2175,2175,2175,1113
|
|
20240614,090800,23920,2175,2175,2175,2175,5
|
|
20240614,090700,13045,2175,2175,2175,2175,0
|
|
20240614,090600,13045,2175,2175,2175,2175,0
|
|
20240614,090500,13045,2175,2175,2175,2175,0
|
|
20240614,090400,13045,2175,2175,2175,2175,0
|
|
20240614,090300,13045,2175,2175,2175,2175,0
|
|
20240614,090200,13045,2175,2170,2175,2170,6
|
|
20240614,090100,0,2170,2170,2170,2170,0
|
|
20240614,090000,0,2170,2170,2170,2170,0
|