762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,213900,34040050,2180,2175,2180,2170,4
|
|
20240618,213800,34040050,2180,2180,2180,2180,0
|
|
20240618,213700,34040050,2180,2180,2180,2180,0
|
|
20240618,213600,34040050,2180,2180,2180,2180,0
|
|
20240618,213500,34040050,2180,2180,2180,2180,0
|
|
20240618,213400,34040050,2180,2180,2180,2180,0
|
|
20240618,213300,34040050,2180,2180,2180,2180,0
|
|
20240618,213200,34040050,2180,2180,2180,2180,0
|
|
20240618,213100,34040050,2180,2180,2180,2180,0
|
|
20240618,213000,34040050,2180,2180,2180,2180,0
|
|
20240618,212900,34040050,2180,2180,2180,2180,0
|
|
20240618,212800,34040050,2180,2180,2180,2180,0
|
|
20240618,212700,34040050,2180,2180,2180,2180,0
|
|
20240618,212600,34040050,2180,2180,2180,2180,0
|
|
20240618,212500,34040050,2180,2180,2180,2180,0
|
|
20240618,212400,34040050,2180,2180,2180,2180,0
|
|
20240618,212300,34040050,2180,2180,2180,2180,0
|
|
20240618,212200,34040050,2180,2180,2180,2180,0
|
|
20240618,212100,34040050,2180,2180,2180,2180,0
|
|
20240618,212000,34040050,2180,2180,2180,2180,0
|
|
20240618,211900,34040050,2180,2180,2180,2180,0
|
|
20240618,211800,34040050,2180,2180,2180,2180,0
|
|
20240618,211700,34040050,2180,2180,2180,2180,0
|
|
20240618,211600,34040050,2180,2180,2180,2180,0
|
|
20240618,211500,34040050,2180,2180,2180,2180,0
|
|
20240618,211400,34040050,2180,2180,2180,2180,0
|
|
20240618,211300,34040050,2180,2180,2180,2180,0
|
|
20240618,211200,34040050,2180,2180,2180,2180,0
|
|
20240618,211100,34040050,2180,2180,2180,2180,0
|
|
20240618,211000,34040050,2180,2180,2180,2180,0
|
|
20240618,210900,34040050,2180,2175,2180,2170,4
|
|
20240618,210800,34040050,2180,2180,2180,2180,0
|
|
20240618,210700,34040050,2180,2180,2180,2180,0
|
|
20240618,210600,34040050,2180,2180,2180,2180,0
|
|
20240618,210500,34040050,2180,2180,2180,2180,0
|
|
20240618,210400,34040050,2180,2180,2180,2180,0
|
|
20240618,210300,34040050,2180,2180,2180,2180,0
|
|
20240618,210200,34040050,2180,2180,2180,2180,0
|
|
20240618,210100,34040050,2180,2180,2180,2180,0
|
|
20240618,210000,34040050,2180,2180,2180,2180,0
|
|
20240618,205900,34040050,2180,2180,2180,2180,0
|
|
20240618,205800,34040050,2180,2180,2180,2180,0
|
|
20240618,205700,34040050,2180,2180,2180,2180,0
|
|
20240618,205600,34040050,2180,2180,2180,2180,0
|
|
20240618,205500,34040050,2180,2180,2180,2180,0
|
|
20240618,205400,34040050,2180,2180,2180,2180,0
|
|
20240618,205300,34040050,2180,2180,2180,2180,0
|
|
20240618,205200,34040050,2180,2180,2180,2180,0
|
|
20240618,205100,34040050,2180,2180,2180,2180,0
|
|
20240618,205000,34040050,2180,2180,2180,2180,0
|
|
20240618,204900,34040050,2180,2180,2180,2180,0
|
|
20240618,204800,34040050,2180,2180,2180,2180,0
|
|
20240618,204700,34040050,2180,2180,2180,2180,0
|
|
20240618,204600,34040050,2180,2180,2180,2180,0
|
|
20240618,204500,34040050,2180,2180,2180,2180,0
|
|
20240618,204400,34040050,2180,2180,2180,2180,0
|
|
20240618,204300,34040050,2180,2180,2180,2180,0
|
|
20240618,204200,34040050,2180,2180,2180,2180,0
|
|
20240618,204100,34040050,2180,2180,2180,2180,0
|
|
20240618,204000,34040050,2180,2180,2180,2180,0
|
|
20240618,203900,34040050,2180,2175,2180,2170,4
|
|
20240618,203800,34040050,2180,2180,2180,2180,0
|
|
20240618,203700,34040050,2180,2180,2180,2180,0
|
|
20240618,203600,34040050,2180,2180,2180,2180,0
|
|
20240618,203500,34040050,2180,2180,2180,2180,0
|
|
20240618,203400,34040050,2180,2180,2180,2180,0
|
|
20240618,203300,34040050,2180,2180,2180,2180,0
|
|
20240618,203200,34040050,2180,2180,2180,2180,0
|
|
20240618,203100,34040050,2180,2180,2180,2180,0
|
|
20240618,203000,34040050,2180,2180,2180,2180,0
|
|
20240618,202900,34040050,2180,2180,2180,2180,0
|
|
20240618,202800,34040050,2180,2180,2180,2180,0
|
|
20240618,202700,34040050,2180,2180,2180,2180,0
|
|
20240618,202600,34040050,2180,2180,2180,2180,0
|
|
20240618,202500,34040050,2180,2180,2180,2180,0
|
|
20240618,202400,34040050,2180,2180,2180,2180,0
|
|
20240618,202300,34040050,2180,2180,2180,2180,0
|
|
20240618,202200,34040050,2180,2180,2180,2180,0
|
|
20240618,202100,34040050,2180,2180,2180,2180,0
|
|
20240618,202000,34040050,2180,2180,2180,2180,0
|
|
20240618,201900,34040050,2180,2180,2180,2180,0
|
|
20240618,201800,34040050,2180,2180,2180,2180,0
|
|
20240618,201700,34040050,2180,2180,2180,2180,0
|
|
20240618,201600,34040050,2180,2180,2180,2180,0
|
|
20240618,201500,34040050,2180,2180,2180,2180,0
|
|
20240618,201400,34040050,2180,2180,2180,2180,0
|
|
20240618,201300,34040050,2180,2180,2180,2180,0
|
|
20240618,201200,34040050,2180,2180,2180,2180,0
|
|
20240618,201100,34040050,2180,2180,2180,2180,0
|
|
20240618,201000,34040050,2180,2180,2180,2180,0
|
|
20240618,200900,34040050,2180,2175,2180,2170,4
|
|
20240618,200800,34040050,2180,2180,2180,2180,0
|
|
20240618,200700,34040050,2180,2180,2180,2180,0
|
|
20240618,200600,34040050,2180,2180,2180,2180,0
|
|
20240618,200500,34040050,2180,2180,2180,2180,0
|
|
20240618,200400,34040050,2180,2180,2180,2180,0
|
|
20240618,200300,34040050,2180,2180,2180,2180,0
|
|
20240618,200200,34040050,2180,2180,2180,2180,0
|
|
20240618,200100,34040050,2180,2180,2180,2180,0
|
|
20240618,200000,34040050,2180,2180,2180,2180,0
|
|
20240618,195900,34040050,2180,2180,2180,2180,0
|
|
20240618,195800,34040050,2180,2180,2180,2180,0
|
|
20240618,195700,34040050,2180,2180,2180,2180,0
|
|
20240618,195600,34040050,2180,2180,2180,2180,0
|
|
20240618,195500,34040050,2180,2180,2180,2180,0
|
|
20240618,195400,34040050,2180,2180,2180,2180,0
|
|
20240618,195300,34040050,2180,2180,2180,2180,0
|
|
20240618,195200,34040050,2180,2180,2180,2180,0
|
|
20240618,195100,34040050,2180,2180,2180,2180,0
|
|
20240618,195000,34040050,2180,2180,2180,2180,0
|
|
20240618,194900,34040050,2180,2180,2180,2180,0
|
|
20240618,194800,34040050,2180,2180,2180,2180,0
|
|
20240618,194700,34040050,2180,2180,2180,2180,0
|
|
20240618,194600,34040050,2180,2180,2180,2180,0
|
|
20240618,194500,34040050,2180,2180,2180,2180,0
|
|
20240618,194400,34040050,2180,2180,2180,2180,0
|
|
20240618,194300,34040050,2180,2180,2180,2180,0
|
|
20240618,194200,34040050,2180,2180,2180,2180,0
|
|
20240618,194100,34040050,2180,2180,2180,2180,0
|
|
20240618,194000,34040050,2180,2180,2180,2180,0
|
|
20240618,193900,34040050,2180,2175,2180,2170,4
|
|
20240618,193800,34040050,2180,2180,2180,2180,0
|
|
20240618,193700,34040050,2180,2180,2180,2180,0
|
|
20240618,193600,34040050,2180,2180,2180,2180,0
|
|
20240618,193500,34040050,2180,2180,2180,2180,0
|
|
20240618,193400,34040050,2180,2180,2180,2180,0
|
|
20240618,193300,34040050,2180,2180,2180,2180,0
|
|
20240618,193200,34040050,2180,2180,2180,2180,0
|
|
20240618,193100,34040050,2180,2180,2180,2180,0
|
|
20240618,193000,34040050,2180,2180,2180,2180,0
|
|
20240618,192900,34040050,2180,2180,2180,2180,0
|
|
20240618,192800,34040050,2180,2180,2180,2180,0
|
|
20240618,192700,34040050,2180,2180,2180,2180,0
|
|
20240618,192600,34040050,2180,2180,2180,2180,0
|
|
20240618,192500,34040050,2180,2180,2180,2180,0
|
|
20240618,192400,34040050,2180,2180,2180,2180,0
|
|
20240618,192300,34040050,2180,2180,2180,2180,0
|
|
20240618,192200,34040050,2180,2180,2180,2180,0
|
|
20240618,192100,34040050,2180,2180,2180,2180,0
|
|
20240618,192000,34040050,2180,2180,2180,2180,0
|
|
20240618,191900,34040050,2180,2180,2180,2180,0
|
|
20240618,191800,34040050,2180,2180,2180,2180,0
|
|
20240618,191700,34040050,2180,2180,2180,2180,0
|
|
20240618,191600,34040050,2180,2180,2180,2180,0
|
|
20240618,191500,34040050,2180,2180,2180,2180,0
|
|
20240618,191400,34040050,2180,2180,2180,2180,0
|
|
20240618,191300,34040050,2180,2180,2180,2180,0
|
|
20240618,191200,34040050,2180,2180,2180,2180,0
|
|
20240618,191100,34040050,2180,2180,2180,2180,0
|
|
20240618,191000,34040050,2180,2180,2180,2180,0
|
|
20240618,190900,34040050,2180,2175,2180,2170,4
|
|
20240618,190800,34040050,2180,2180,2180,2180,0
|
|
20240618,190700,34040050,2180,2180,2180,2180,0
|
|
20240618,190600,34040050,2180,2180,2180,2180,0
|
|
20240618,190500,34040050,2180,2180,2180,2180,0
|
|
20240618,190400,34040050,2180,2180,2180,2180,0
|
|
20240618,190300,34040050,2180,2180,2180,2180,0
|
|
20240618,190200,34040050,2180,2180,2180,2180,0
|
|
20240618,190100,34040050,2180,2180,2180,2180,0
|
|
20240618,190000,34040050,2180,2180,2180,2180,0
|
|
20240618,185900,34040050,2180,2180,2180,2180,0
|
|
20240618,185800,34040050,2180,2180,2180,2180,0
|
|
20240618,185700,34040050,2180,2180,2180,2180,0
|
|
20240618,185600,34040050,2180,2180,2180,2180,0
|
|
20240618,185500,34040050,2180,2180,2180,2180,0
|
|
20240618,185400,34040050,2180,2180,2180,2180,0
|
|
20240618,185300,34040050,2180,2180,2180,2180,0
|
|
20240618,185200,34040050,2180,2180,2180,2180,0
|
|
20240618,185100,34040050,2180,2180,2180,2180,0
|
|
20240618,185000,34040050,2180,2180,2180,2180,0
|
|
20240618,184900,34040050,2180,2180,2180,2180,0
|
|
20240618,184800,34040050,2180,2180,2180,2180,0
|
|
20240618,184700,34040050,2180,2180,2180,2180,0
|
|
20240618,184600,34040050,2180,2180,2180,2180,0
|
|
20240618,184500,34040050,2180,2180,2180,2180,0
|
|
20240618,184400,34040050,2180,2180,2180,2180,0
|
|
20240618,184300,34040050,2180,2180,2180,2180,0
|
|
20240618,184200,34040050,2180,2180,2180,2180,0
|
|
20240618,184100,34040050,2180,2180,2180,2180,0
|
|
20240618,184000,34040050,2180,2180,2180,2180,0
|
|
20240618,183900,34040050,2180,2175,2180,2170,4
|
|
20240618,183800,34040050,2180,2180,2180,2180,0
|
|
20240618,183700,34040050,2180,2180,2180,2180,0
|
|
20240618,183600,34040050,2180,2180,2180,2180,0
|
|
20240618,183500,34040050,2180,2180,2180,2180,0
|
|
20240618,183400,34040050,2180,2180,2180,2180,0
|
|
20240618,183300,34040050,2180,2180,2180,2180,0
|
|
20240618,183200,34040050,2180,2180,2180,2180,0
|
|
20240618,183100,34040050,2180,2180,2180,2180,0
|
|
20240618,183000,34040050,2180,2180,2180,2180,0
|
|
20240618,182900,34040050,2180,2180,2180,2180,0
|
|
20240618,182800,34040050,2180,2180,2180,2180,0
|
|
20240618,182700,34040050,2180,2180,2180,2180,0
|
|
20240618,182600,34040050,2180,2180,2180,2180,0
|
|
20240618,182500,34040050,2180,2180,2180,2180,0
|
|
20240618,182400,34040050,2180,2180,2180,2180,0
|
|
20240618,182300,34040050,2180,2180,2180,2180,0
|
|
20240618,182200,34040050,2180,2180,2180,2180,0
|
|
20240618,182100,34040050,2180,2180,2180,2180,0
|
|
20240618,182000,34040050,2180,2180,2180,2180,0
|
|
20240618,181900,34040050,2180,2180,2180,2180,0
|
|
20240618,181800,34040050,2180,2180,2180,2180,0
|
|
20240618,181700,34040050,2180,2180,2180,2180,0
|
|
20240618,181600,34040050,2180,2180,2180,2180,0
|
|
20240618,181500,34040050,2180,2180,2180,2180,0
|
|
20240618,181400,34040050,2180,2180,2180,2180,0
|
|
20240618,181300,34040050,2180,2180,2180,2180,0
|
|
20240618,181200,34040050,2180,2180,2180,2180,0
|
|
20240618,181100,34040050,2180,2180,2180,2180,0
|
|
20240618,181000,34040050,2180,2180,2180,2180,0
|
|
20240618,180900,34040050,2180,2175,2180,2170,4
|
|
20240618,180800,34040050,2180,2180,2180,2180,0
|
|
20240618,180700,34040050,2180,2180,2180,2180,0
|
|
20240618,180600,34040050,2180,2180,2180,2180,0
|
|
20240618,180500,34040050,2180,2180,2180,2180,0
|
|
20240618,180400,34040050,2180,2180,2180,2180,0
|
|
20240618,180300,34040050,2180,2180,2180,2180,0
|
|
20240618,180200,34040050,2180,2180,2180,2180,0
|
|
20240618,180100,34040050,2180,2180,2180,2180,0
|
|
20240618,180000,34040050,2180,2180,2180,2180,0
|
|
20240618,175900,34040050,2180,2180,2180,2180,0
|
|
20240618,175800,34040050,2180,2180,2180,2180,0
|
|
20240618,175700,34040050,2180,2180,2180,2180,0
|
|
20240618,175600,34040050,2180,2180,2180,2180,0
|
|
20240618,175500,34040050,2180,2180,2180,2180,0
|
|
20240618,175400,34040050,2180,2180,2180,2180,0
|
|
20240618,175300,34040050,2180,2180,2180,2180,0
|
|
20240618,175200,34040050,2180,2180,2180,2180,0
|
|
20240618,175100,34040050,2180,2180,2180,2180,0
|
|
20240618,175000,34040050,2180,2180,2180,2180,0
|
|
20240618,174900,34040050,2180,2180,2180,2180,0
|
|
20240618,174800,34040050,2180,2180,2180,2180,0
|
|
20240618,174700,34040050,2180,2180,2180,2180,0
|
|
20240618,174600,34040050,2180,2180,2180,2180,0
|
|
20240618,174500,34040050,2180,2180,2180,2180,0
|
|
20240618,174400,34040050,2180,2180,2180,2180,0
|
|
20240618,174300,34040050,2180,2180,2180,2180,0
|
|
20240618,174200,34040050,2180,2180,2180,2180,0
|
|
20240618,174100,34040050,2180,2180,2180,2180,0
|
|
20240618,174000,34040050,2180,2180,2180,2180,0
|
|
20240618,173900,34040050,2180,2175,2180,2170,4
|
|
20240618,173800,34040050,2180,2180,2180,2180,0
|
|
20240618,173700,34040050,2180,2180,2180,2180,0
|
|
20240618,173600,34040050,2180,2180,2180,2180,0
|
|
20240618,173500,34040050,2180,2180,2180,2180,0
|
|
20240618,173400,34040050,2180,2180,2180,2180,0
|
|
20240618,173300,34040050,2180,2180,2180,2180,0
|
|
20240618,173200,34040050,2180,2180,2180,2180,0
|
|
20240618,173100,34040050,2180,2180,2180,2180,0
|
|
20240618,173000,34040050,2180,2180,2180,2180,0
|
|
20240618,172900,34040050,2180,2180,2180,2180,0
|
|
20240618,172800,34040050,2180,2180,2180,2180,0
|
|
20240618,172700,34040050,2180,2180,2180,2180,0
|
|
20240618,172600,34040050,2180,2180,2180,2180,0
|
|
20240618,172500,34040050,2180,2180,2180,2180,0
|
|
20240618,172400,34040050,2180,2180,2180,2180,0
|
|
20240618,172300,34040050,2180,2180,2180,2180,0
|
|
20240618,172200,34040050,2180,2180,2180,2180,0
|
|
20240618,172100,34040050,2180,2180,2180,2180,0
|
|
20240618,172000,34040050,2180,2180,2180,2180,0
|
|
20240618,171900,34040050,2180,2180,2180,2180,0
|
|
20240618,171800,34040050,2180,2180,2180,2180,0
|
|
20240618,171700,34040050,2180,2180,2180,2180,0
|
|
20240618,171600,34040050,2180,2180,2180,2180,0
|
|
20240618,171500,34040050,2180,2180,2180,2180,0
|
|
20240618,171400,34040050,2180,2180,2180,2180,0
|
|
20240618,171300,34040050,2180,2180,2180,2180,0
|
|
20240618,171200,34040050,2180,2180,2180,2180,0
|
|
20240618,171100,34040050,2180,2180,2180,2180,0
|
|
20240618,171000,34040050,2180,2180,2180,2180,0
|
|
20240618,170900,34040050,2180,2175,2180,2170,4
|
|
20240618,170800,34040050,2180,2180,2180,2180,0
|
|
20240618,170700,34040050,2180,2180,2180,2180,0
|
|
20240618,170600,34040050,2180,2180,2180,2180,0
|
|
20240618,170500,34040050,2180,2180,2180,2180,0
|
|
20240618,170400,34040050,2180,2180,2180,2180,0
|
|
20240618,170300,34040050,2180,2180,2180,2180,0
|
|
20240618,170200,34040050,2180,2180,2180,2180,0
|
|
20240618,170100,34040050,2180,2180,2180,2180,0
|
|
20240618,170000,34040050,2180,2180,2180,2180,0
|
|
20240618,165900,34040050,2180,2180,2180,2180,0
|
|
20240618,165800,34040050,2180,2180,2180,2180,0
|
|
20240618,165700,34040050,2180,2180,2180,2180,0
|
|
20240618,165600,34040050,2180,2180,2180,2180,0
|
|
20240618,165500,34040050,2180,2180,2180,2180,0
|
|
20240618,165400,34040050,2180,2180,2180,2180,0
|
|
20240618,165300,34040050,2180,2180,2180,2180,0
|
|
20240618,165200,34040050,2180,2180,2180,2180,0
|
|
20240618,165100,34040050,2180,2180,2180,2180,0
|
|
20240618,165000,34040050,2180,2180,2180,2180,0
|
|
20240618,164900,34040050,2180,2180,2180,2180,0
|
|
20240618,164800,34040050,2180,2180,2180,2180,0
|
|
20240618,164700,34040050,2180,2180,2180,2180,0
|
|
20240618,164600,34040050,2180,2180,2180,2180,0
|
|
20240618,164500,34040050,2180,2180,2180,2180,0
|
|
20240618,164400,34040050,2180,2180,2180,2180,0
|
|
20240618,164300,34040050,2180,2180,2180,2180,0
|
|
20240618,164200,34040050,2180,2180,2180,2180,0
|
|
20240618,164100,34040050,2180,2180,2180,2180,0
|
|
20240618,164000,34040050,2180,2180,2180,2180,0
|
|
20240618,163900,34040050,2180,2175,2180,2170,4
|
|
20240618,163800,34040050,2180,2180,2180,2180,0
|
|
20240618,163700,34040050,2180,2180,2180,2180,0
|
|
20240618,163600,34040050,2180,2180,2180,2180,0
|
|
20240618,163500,34040050,2180,2180,2180,2180,0
|
|
20240618,163400,34040050,2180,2180,2180,2180,0
|
|
20240618,163300,34040050,2180,2180,2180,2180,0
|
|
20240618,163200,34040050,2180,2180,2180,2180,0
|
|
20240618,163100,34040050,2180,2180,2180,2180,0
|
|
20240618,163000,34040050,2180,2180,2180,2180,0
|
|
20240618,162900,34040050,2180,2180,2180,2180,0
|
|
20240618,162800,34040050,2180,2180,2180,2180,0
|
|
20240618,162700,34040050,2180,2180,2180,2180,0
|
|
20240618,162600,34040050,2180,2180,2180,2180,0
|
|
20240618,162500,34040050,2180,2180,2180,2180,0
|
|
20240618,162400,34040050,2180,2180,2180,2180,0
|
|
20240618,162300,34040050,2180,2180,2180,2180,0
|
|
20240618,162200,34040050,2180,2180,2180,2180,0
|
|
20240618,162100,34040050,2180,2180,2180,2180,0
|
|
20240618,162000,34040050,2180,2180,2180,2180,0
|
|
20240618,161900,34040050,2180,2180,2180,2180,0
|
|
20240618,161800,34040050,2180,2180,2180,2180,0
|
|
20240618,161700,34040050,2180,2180,2180,2180,0
|
|
20240618,161600,34040050,2180,2180,2180,2180,0
|
|
20240618,161500,34040050,2180,2180,2180,2180,0
|
|
20240618,161400,34040050,2180,2180,2180,2180,0
|
|
20240618,161300,34040050,2180,2180,2180,2180,0
|
|
20240618,161200,34040050,2180,2180,2180,2180,0
|
|
20240618,161100,34040050,2180,2180,2180,2180,0
|
|
20240618,161000,34040050,2180,2180,2180,2180,0
|
|
20240618,160900,34040050,2180,2175,2180,2170,4
|
|
20240618,160800,34040050,2180,2180,2180,2180,0
|
|
20240618,160700,34040050,2180,2180,2180,2180,0
|
|
20240618,160600,34040050,2180,2180,2180,2180,0
|
|
20240618,160500,34040050,2180,2180,2180,2180,0
|
|
20240618,160400,34040050,2180,2180,2180,2180,0
|
|
20240618,160300,34040050,2180,2180,2180,2180,0
|
|
20240618,160200,34040050,2180,2180,2180,2180,0
|
|
20240618,160100,34040050,2180,2180,2180,2180,0
|
|
20240618,160000,34040050,2180,2180,2180,2180,0
|
|
20240618,155900,34040050,2180,2180,2180,2180,0
|
|
20240618,155800,34040050,2180,2180,2180,2180,0
|
|
20240618,155700,34040050,2180,2180,2180,2180,0
|
|
20240618,155600,34040050,2180,2180,2180,2180,0
|
|
20240618,155500,34040050,2180,2180,2180,2180,0
|
|
20240618,155400,34040050,2180,2180,2180,2180,0
|
|
20240618,155300,34040050,2180,2180,2180,2180,0
|
|
20240618,155200,34040050,2180,2180,2180,2180,0
|
|
20240618,155100,34040050,2180,2180,2180,2180,0
|
|
20240618,155000,34040050,2180,2180,2180,2180,0
|
|
20240618,154900,34040050,2180,2180,2180,2180,0
|
|
20240618,154800,34040050,2180,2180,2180,2180,0
|
|
20240618,154700,34040050,2180,2180,2180,2180,0
|
|
20240618,154600,34040050,2180,2180,2180,2180,0
|
|
20240618,154500,34040050,2180,2180,2180,2180,0
|
|
20240618,154400,34040050,2180,2180,2180,2180,0
|
|
20240618,154300,34040050,2180,2180,2180,2180,0
|
|
20240618,154200,34040050,2180,2180,2180,2180,0
|
|
20240618,154100,34040050,2180,2180,2180,2180,0
|
|
20240618,154000,34040050,2180,2180,2180,2180,0
|
|
20240618,153900,34040050,2180,2175,2180,2170,4
|
|
20240618,153800,34040050,2180,2180,2180,2180,0
|
|
20240618,153700,34040050,2180,2180,2180,2180,0
|
|
20240618,153600,34040050,2180,2180,2180,2180,0
|
|
20240618,153500,34040050,2180,2180,2180,2180,0
|
|
20240618,153400,34040050,2180,2180,2180,2180,0
|
|
20240618,153300,34040050,2180,2180,2180,2180,0
|
|
20240618,153200,34040050,2180,2180,2180,2180,0
|
|
20240618,153100,34040050,2180,2180,2180,2180,0
|
|
20240618,153000,34040050,2180,2180,2180,2180,0
|
|
20240618,152900,34040050,2180,2180,2180,2180,0
|
|
20240618,152800,34040050,2180,2180,2180,2180,0
|
|
20240618,152700,34040050,2180,2180,2180,2180,0
|
|
20240618,152600,34040050,2180,2180,2180,2180,0
|
|
20240618,152500,34040050,2180,2180,2180,2180,0
|
|
20240618,152400,34040050,2180,2180,2180,2180,0
|
|
20240618,152300,34040050,2180,2180,2180,2180,0
|
|
20240618,152200,34040050,2180,2180,2180,2180,0
|
|
20240618,152100,34040050,2180,2180,2180,2180,0
|
|
20240618,152000,34040050,2180,2180,2180,2180,0
|
|
20240618,151900,34040050,2180,2180,2180,2180,0
|
|
20240618,151800,34040050,2180,2175,2180,2170,4
|
|
20240618,151700,34031355,2170,2170,2170,2170,0
|
|
20240618,151600,34031355,2170,2170,2170,2170,0
|
|
20240618,151500,34031355,2170,2170,2170,2170,0
|
|
20240618,151400,34031355,2170,2170,2170,2170,0
|
|
20240618,151300,34031355,2170,2170,2170,2170,0
|
|
20240618,151200,34031355,2170,2170,2170,2170,0
|
|
20240618,151100,34031355,2170,2170,2170,2170,0
|
|
20240618,151000,34031355,2170,2170,2170,2170,0
|
|
20240618,150900,34031355,2170,2170,2170,2170,0
|
|
20240618,150800,34031355,2170,2170,2170,2170,0
|
|
20240618,150700,34031355,2170,2170,2170,2170,0
|
|
20240618,150600,34031355,2170,2170,2170,2170,0
|
|
20240618,150500,34031355,2170,2170,2170,2170,0
|
|
20240618,150400,34031355,2170,2170,2170,2170,0
|
|
20240618,150300,34031355,2170,2170,2170,2170,0
|
|
20240618,150200,34031355,2170,2170,2170,2170,0
|
|
20240618,150100,34031355,2170,2170,2170,2170,0
|
|
20240618,150000,34031355,2170,2170,2170,2170,0
|
|
20240618,145900,34031355,2170,2170,2170,2170,0
|
|
20240618,145800,34031355,2170,2170,2170,2170,0
|
|
20240618,145700,34031355,2170,2170,2170,2170,0
|
|
20240618,145600,34031355,2170,2170,2170,2170,0
|
|
20240618,145500,34031355,2170,2170,2170,2170,0
|
|
20240618,145400,34031355,2170,2170,2170,2170,0
|
|
20240618,145300,34031355,2170,2170,2170,2170,0
|
|
20240618,145200,34031355,2170,2170,2170,2170,2
|
|
20240618,145100,34027015,2170,2170,2170,2170,0
|
|
20240618,145000,34027015,2170,2170,2170,2170,0
|
|
20240618,144900,34027015,2170,2170,2170,2170,0
|
|
20240618,144800,34027015,2170,2170,2170,2170,0
|
|
20240618,144700,34027015,2170,2170,2170,2170,7
|
|
20240618,144600,34011825,2170,2170,2170,2170,0
|
|
20240618,144500,34011825,2170,2170,2170,2170,0
|
|
20240618,144400,34011825,2170,2170,2170,2170,0
|
|
20240618,144300,34011825,2170,2170,2170,2170,0
|
|
20240618,144200,34011825,2170,2170,2170,2170,0
|
|
20240618,144100,34011825,2170,2170,2170,2170,0
|
|
20240618,144000,34011825,2170,2170,2170,2170,0
|
|
20240618,143900,34011825,2170,2170,2170,2170,0
|
|
20240618,143800,34011825,2170,2170,2170,2170,0
|
|
20240618,143700,34011825,2170,2170,2170,2170,0
|
|
20240618,143600,34011825,2170,2170,2170,2170,0
|
|
20240618,143500,34011825,2170,2170,2170,2170,0
|
|
20240618,143400,34011825,2170,2170,2170,2170,0
|
|
20240618,143300,34011825,2170,2170,2170,2170,0
|
|
20240618,143200,34011825,2170,2170,2170,2170,0
|
|
20240618,143100,34011825,2170,2170,2170,2170,0
|
|
20240618,143000,34011825,2170,2170,2170,2170,0
|
|
20240618,142900,34011825,2170,2170,2170,2170,0
|
|
20240618,142800,34011825,2170,2170,2170,2170,0
|
|
20240618,142700,34011825,2170,2170,2170,2170,0
|
|
20240618,142600,34011825,2170,2170,2170,2170,0
|
|
20240618,142500,34011825,2170,2170,2170,2170,0
|
|
20240618,142400,34011825,2170,2175,2175,2170,11
|
|
20240618,142300,33987905,2175,2175,2175,2175,0
|
|
20240618,142200,33987905,2175,2175,2175,2175,0
|
|
20240618,142100,33987905,2175,2175,2175,2175,0
|
|
20240618,142000,33987905,2175,2175,2175,2175,0
|
|
20240618,141900,33987905,2175,2175,2175,2175,0
|
|
20240618,141800,33987905,2175,2175,2175,2175,0
|
|
20240618,141700,33987905,2175,2175,2175,2175,0
|
|
20240618,141600,33987905,2175,2175,2175,2175,0
|
|
20240618,141500,33987905,2175,2175,2175,2175,0
|
|
20240618,141400,33987905,2175,2170,2175,2170,8487
|
|
20240618,141300,15528690,2165,2165,2165,2165,0
|
|
20240618,141200,15528690,2165,2165,2165,2165,0
|
|
20240618,141100,15528690,2165,2165,2165,2165,0
|
|
20240618,141000,15528690,2165,2165,2165,2165,0
|
|
20240618,140900,15528690,2165,2165,2165,2165,0
|
|
20240618,140800,15528690,2165,2165,2165,2165,0
|
|
20240618,140700,15528690,2165,2165,2165,2165,0
|
|
20240618,140600,15528690,2165,2165,2165,2165,0
|
|
20240618,140500,15528690,2165,2165,2165,2165,0
|
|
20240618,140400,15528690,2165,2165,2165,2165,0
|
|
20240618,140300,15528690,2165,2165,2165,2165,0
|
|
20240618,140200,15528690,2165,2165,2165,2165,0
|
|
20240618,140100,15528690,2165,2165,2165,2165,0
|
|
20240618,140000,15528690,2165,2165,2165,2165,10
|
|
20240618,135900,15507040,2165,2165,2165,2165,0
|
|
20240618,135800,15507040,2165,2165,2165,2165,0
|
|
20240618,135700,15507040,2165,2170,2170,2165,50
|
|
20240618,135600,15398785,2165,2165,2165,2165,0
|
|
20240618,135500,15398785,2165,2165,2165,2165,0
|
|
20240618,135400,15398785,2165,2165,2165,2165,0
|
|
20240618,135300,15398785,2165,2165,2165,2165,0
|
|
20240618,135200,15398785,2165,2165,2165,2165,0
|
|
20240618,135100,15398785,2165,2165,2165,2165,0
|
|
20240618,135000,15398785,2165,2165,2165,2165,0
|
|
20240618,134900,15398785,2165,2165,2165,2165,0
|
|
20240618,134800,15398785,2165,2165,2165,2165,0
|
|
20240618,134700,15398785,2165,2165,2165,2165,0
|
|
20240618,134600,15398785,2165,2165,2165,2165,0
|
|
20240618,134500,15398785,2165,2165,2165,2165,0
|
|
20240618,134400,15398785,2165,2165,2165,2165,0
|
|
20240618,134300,15398785,2165,2165,2165,2165,0
|
|
20240618,134200,15398785,2165,2165,2165,2165,0
|
|
20240618,134100,15398785,2165,2165,2165,2165,0
|
|
20240618,134000,15398785,2165,2165,2165,2165,0
|
|
20240618,133900,15398785,2165,2165,2165,2165,0
|
|
20240618,133800,15398785,2165,2165,2165,2165,0
|
|
20240618,133700,15398785,2165,2165,2165,2165,0
|
|
20240618,133600,15398785,2165,2165,2165,2165,0
|
|
20240618,133500,15398785,2165,2165,2165,2165,0
|
|
20240618,133400,15398785,2165,2165,2165,2165,0
|
|
20240618,133300,15398785,2165,2165,2165,2165,0
|
|
20240618,133200,15398785,2165,2165,2165,2165,0
|
|
20240618,133100,15398785,2165,2165,2165,2165,0
|
|
20240618,133000,15398785,2165,2165,2165,2165,0
|
|
20240618,132900,15398785,2165,2165,2165,2165,0
|
|
20240618,132800,15398785,2165,2165,2165,2165,0
|
|
20240618,132700,15398785,2165,2165,2165,2165,0
|
|
20240618,132600,15398785,2165,2165,2165,2165,0
|
|
20240618,132500,15398785,2165,2165,2165,2165,0
|
|
20240618,132400,15398785,2165,2165,2165,2165,0
|
|
20240618,132300,15398785,2165,2165,2165,2165,0
|
|
20240618,132200,15398785,2165,2165,2165,2165,0
|
|
20240618,132100,15398785,2165,2165,2165,2165,0
|
|
20240618,132000,15398785,2165,2165,2165,2165,0
|
|
20240618,131900,15398785,2165,2165,2165,2165,0
|
|
20240618,131800,15398785,2165,2165,2165,2165,0
|
|
20240618,131700,15398785,2165,2165,2165,2165,0
|
|
20240618,131600,15398785,2165,2165,2165,2165,0
|
|
20240618,131500,15398785,2165,2165,2165,2165,0
|
|
20240618,131400,15398785,2165,2165,2165,2165,0
|
|
20240618,131300,15398785,2165,2165,2165,2165,0
|
|
20240618,131200,15398785,2165,2165,2165,2165,0
|
|
20240618,131100,15398785,2165,2165,2165,2165,0
|
|
20240618,131000,15398785,2165,2165,2165,2165,0
|
|
20240618,130900,15398785,2165,2165,2165,2165,0
|
|
20240618,130800,15398785,2165,2165,2165,2165,0
|
|
20240618,130700,15398785,2165,2165,2165,2165,0
|
|
20240618,130600,15398785,2165,2165,2165,2165,0
|
|
20240618,130500,15398785,2165,2165,2165,2165,0
|
|
20240618,130400,15398785,2165,2165,2165,2165,0
|
|
20240618,130300,15398785,2165,2165,2165,2165,0
|
|
20240618,130200,15398785,2165,2165,2165,2165,0
|
|
20240618,130100,15398785,2165,2165,2165,2165,0
|
|
20240618,130000,15398785,2165,2165,2165,2165,0
|
|
20240618,125900,15398785,2165,2165,2165,2165,0
|
|
20240618,125800,15398785,2165,2165,2165,2165,0
|
|
20240618,125700,15398785,2165,2165,2165,2165,0
|
|
20240618,125600,15398785,2165,2165,2165,2165,0
|
|
20240618,125500,15398785,2165,2165,2165,2165,0
|
|
20240618,125400,15398785,2165,2165,2165,2165,0
|
|
20240618,125300,15398785,2165,2165,2165,2165,0
|
|
20240618,125200,15398785,2165,2165,2165,2165,0
|
|
20240618,125100,15398785,2165,2165,2165,2165,0
|
|
20240618,125000,15398785,2165,2165,2165,2165,0
|
|
20240618,124900,15398785,2165,2165,2165,2165,0
|
|
20240618,124800,15398785,2165,2165,2165,2165,0
|
|
20240618,124700,15398785,2165,2165,2165,2165,0
|
|
20240618,124600,15398785,2165,2165,2165,2165,0
|
|
20240618,124500,15398785,2165,2165,2165,2165,0
|
|
20240618,124400,15398785,2165,2165,2165,2165,0
|
|
20240618,124300,15398785,2165,2165,2165,2165,0
|
|
20240618,124200,15398785,2165,2165,2165,2165,0
|
|
20240618,124100,15398785,2165,2165,2165,2165,0
|
|
20240618,124000,15398785,2165,2165,2165,2165,0
|
|
20240618,123900,15398785,2165,2165,2165,2165,0
|
|
20240618,123800,15398785,2165,2165,2165,2165,0
|
|
20240618,123700,15398785,2165,2165,2165,2165,0
|
|
20240618,123600,15398785,2165,2165,2165,2165,0
|
|
20240618,123500,15398785,2165,2165,2165,2165,0
|
|
20240618,123400,15398785,2165,2165,2165,2165,0
|
|
20240618,123300,15398785,2165,2165,2165,2165,0
|
|
20240618,123200,15398785,2165,2165,2165,2165,0
|
|
20240618,123100,15398785,2165,2165,2165,2165,0
|
|
20240618,123000,15398785,2165,2165,2165,2165,0
|
|
20240618,122900,15398785,2165,2165,2165,2165,0
|
|
20240618,122800,15398785,2165,2165,2165,2165,0
|
|
20240618,122700,15398785,2165,2165,2165,2165,0
|
|
20240618,122600,15398785,2165,2165,2165,2165,0
|
|
20240618,122500,15398785,2165,2165,2165,2165,0
|
|
20240618,122400,15398785,2165,2165,2165,2165,0
|
|
20240618,122300,15398785,2165,2165,2165,2165,0
|
|
20240618,122200,15398785,2165,2165,2165,2165,0
|
|
20240618,122100,15398785,2165,2165,2165,2165,0
|
|
20240618,122000,15398785,2165,2165,2165,2165,0
|
|
20240618,121900,15398785,2165,2165,2165,2165,0
|
|
20240618,121800,15398785,2165,2165,2165,2165,0
|
|
20240618,121700,15398785,2165,2165,2165,2165,0
|
|
20240618,121600,15398785,2165,2165,2165,2165,0
|
|
20240618,121500,15398785,2165,2165,2165,2165,0
|
|
20240618,121400,15398785,2165,2165,2165,2165,0
|
|
20240618,121300,15398785,2165,2165,2165,2165,0
|
|
20240618,121200,15398785,2165,2165,2165,2165,0
|
|
20240618,121100,15398785,2165,2165,2165,2165,0
|
|
20240618,121000,15398785,2165,2165,2165,2165,0
|
|
20240618,120900,15398785,2165,2165,2165,2165,0
|
|
20240618,120800,15398785,2165,2165,2165,2165,0
|
|
20240618,120700,15398785,2165,2165,2165,2165,0
|
|
20240618,120600,15398785,2165,2165,2165,2165,0
|
|
20240618,120500,15398785,2165,2165,2165,2165,0
|
|
20240618,120400,15398785,2165,2165,2165,2165,0
|
|
20240618,120300,15398785,2165,2165,2165,2165,0
|
|
20240618,120200,15398785,2165,2165,2165,2165,0
|
|
20240618,120100,15398785,2165,2165,2165,2165,0
|
|
20240618,120000,15398785,2165,2165,2165,2165,0
|
|
20240618,115900,15398785,2165,2165,2165,2165,0
|
|
20240618,115800,15398785,2165,2165,2165,2165,0
|
|
20240618,115700,15398785,2165,2165,2165,2165,0
|
|
20240618,115600,15398785,2165,2165,2165,2165,0
|
|
20240618,115500,15398785,2165,2165,2165,2165,0
|
|
20240618,115400,15398785,2165,2165,2165,2165,0
|
|
20240618,115300,15398785,2165,2165,2165,2165,0
|
|
20240618,115200,15398785,2165,2165,2165,2165,0
|
|
20240618,115100,15398785,2165,2165,2165,2165,0
|
|
20240618,115000,15398785,2165,2165,2165,2165,0
|
|
20240618,114900,15398785,2165,2165,2165,2165,0
|
|
20240618,114800,15398785,2165,2165,2165,2165,0
|
|
20240618,114700,15398785,2165,2165,2165,2165,0
|
|
20240618,114600,15398785,2165,2165,2165,2165,0
|
|
20240618,114500,15398785,2165,2165,2165,2165,0
|
|
20240618,114400,15398785,2165,2165,2165,2165,0
|
|
20240618,114300,15398785,2165,2165,2165,2165,0
|
|
20240618,114200,15398785,2165,2165,2165,2165,0
|
|
20240618,114100,15398785,2165,2165,2165,2165,0
|
|
20240618,114000,15398785,2165,2165,2165,2165,0
|
|
20240618,113900,15398785,2165,2165,2165,2165,0
|
|
20240618,113800,15398785,2165,2165,2165,2165,0
|
|
20240618,113700,15398785,2165,2165,2165,2165,0
|
|
20240618,113600,15398785,2165,2165,2165,2165,0
|
|
20240618,113500,15398785,2165,2165,2165,2165,0
|
|
20240618,113400,15398785,2165,2165,2165,2165,0
|
|
20240618,113300,15398785,2165,2165,2165,2165,0
|
|
20240618,113200,15398785,2165,2165,2165,2165,0
|
|
20240618,113100,15398785,2165,2165,2165,2165,1
|
|
20240618,113000,15396620,2165,2165,2165,2165,0
|
|
20240618,112900,15396620,2165,2165,2165,2165,0
|
|
20240618,112800,15396620,2165,2165,2165,2165,0
|
|
20240618,112700,15396620,2165,2165,2165,2165,0
|
|
20240618,112600,15396620,2165,2165,2165,2165,0
|
|
20240618,112500,15396620,2165,2165,2165,2165,0
|
|
20240618,112400,15396620,2165,2165,2165,2165,0
|
|
20240618,112300,15396620,2165,2165,2165,2165,0
|
|
20240618,112200,15396620,2165,2165,2165,2165,0
|
|
20240618,112100,15396620,2165,2165,2165,2165,0
|
|
20240618,112000,15396620,2165,2170,2170,2165,1000
|
|
20240618,111900,13230225,2170,2170,2170,2170,0
|
|
20240618,111800,13230225,2170,2170,2170,2170,0
|
|
20240618,111700,13230225,2170,2170,2170,2170,0
|
|
20240618,111600,13230225,2170,2170,2170,2170,0
|
|
20240618,111500,13230225,2170,2170,2170,2170,0
|
|
20240618,111400,13230225,2170,2170,2170,2170,0
|
|
20240618,111300,13230225,2170,2170,2170,2170,0
|
|
20240618,111200,13230225,2170,2170,2170,2170,0
|
|
20240618,111100,13230225,2170,2170,2170,2170,0
|
|
20240618,111000,13230225,2170,2170,2170,2170,0
|
|
20240618,110900,13230225,2170,2170,2170,2170,0
|
|
20240618,110800,13230225,2170,2170,2170,2170,0
|
|
20240618,110700,13230225,2170,2170,2170,2170,0
|
|
20240618,110600,13230225,2170,2170,2170,2170,0
|
|
20240618,110500,13230225,2170,2170,2170,2170,0
|
|
20240618,110400,13230225,2170,2170,2170,2170,0
|
|
20240618,110300,13230225,2170,2170,2170,2170,0
|
|
20240618,110200,13230225,2170,2170,2170,2170,0
|
|
20240618,110100,13230225,2170,2170,2170,2170,0
|
|
20240618,110000,13230225,2170,2170,2170,2170,0
|
|
20240618,105900,13230225,2170,2170,2170,2170,0
|
|
20240618,105800,13230225,2170,2170,2170,2170,0
|
|
20240618,105700,13230225,2170,2170,2170,2170,0
|
|
20240618,105600,13230225,2170,2170,2170,2170,0
|
|
20240618,105500,13230225,2170,2170,2170,2170,0
|
|
20240618,105400,13230225,2170,2170,2170,2170,0
|
|
20240618,105300,13230225,2170,2170,2170,2170,0
|
|
20240618,105200,13230225,2170,2170,2170,2170,0
|
|
20240618,105100,13230225,2170,2170,2170,2170,30
|
|
20240618,105000,13165125,2175,2175,2175,2175,0
|
|
20240618,104900,13165125,2175,2175,2175,2175,0
|
|
20240618,104800,13165125,2175,2175,2175,2175,0
|
|
20240618,104700,13165125,2175,2175,2175,2175,0
|
|
20240618,104600,13165125,2175,2175,2175,2175,0
|
|
20240618,104500,13165125,2175,2175,2175,2175,0
|
|
20240618,104400,13165125,2175,2175,2175,2175,0
|
|
20240618,104300,13165125,2175,2175,2175,2175,0
|
|
20240618,104200,13165125,2175,2175,2175,2175,0
|
|
20240618,104100,13165125,2175,2175,2175,2175,0
|
|
20240618,104000,13165125,2175,2175,2175,2175,0
|
|
20240618,103900,13165125,2175,2175,2175,2175,0
|
|
20240618,103800,13165125,2175,2175,2175,2175,0
|
|
20240618,103700,13165125,2175,2175,2175,2175,0
|
|
20240618,103600,13165125,2175,2175,2175,2175,0
|
|
20240618,103500,13165125,2175,2175,2175,2175,0
|
|
20240618,103400,13165125,2175,2175,2175,2175,0
|
|
20240618,103300,13165125,2175,2175,2175,2175,0
|
|
20240618,103200,13165125,2175,2175,2175,2175,0
|
|
20240618,103100,13165125,2175,2175,2175,2175,0
|
|
20240618,103000,13165125,2175,2175,2175,2175,0
|
|
20240618,102900,13165125,2175,2175,2175,2175,0
|
|
20240618,102800,13165125,2175,2175,2175,2175,0
|
|
20240618,102700,13165125,2175,2175,2175,2175,0
|
|
20240618,102600,13165125,2175,2175,2175,2175,0
|
|
20240618,102500,13165125,2175,2175,2175,2175,0
|
|
20240618,102400,13165125,2175,2175,2175,2175,0
|
|
20240618,102300,13165125,2175,2175,2175,2175,0
|
|
20240618,102200,13165125,2175,2175,2175,2175,0
|
|
20240618,102100,13165125,2175,2175,2175,2175,0
|
|
20240618,102000,13165125,2175,2175,2175,2175,0
|
|
20240618,101900,13165125,2175,2175,2175,2175,0
|
|
20240618,101800,13165125,2175,2175,2175,2175,0
|
|
20240618,101700,13165125,2175,2175,2175,2175,0
|
|
20240618,101600,13165125,2175,2175,2175,2175,0
|
|
20240618,101500,13165125,2175,2175,2175,2175,0
|
|
20240618,101400,13165125,2175,2175,2175,2175,0
|
|
20240618,101300,13165125,2175,2175,2175,2175,0
|
|
20240618,101200,13165125,2175,2175,2175,2175,0
|
|
20240618,101100,13165125,2175,2175,2175,2175,0
|
|
20240618,101000,13165125,2175,2175,2175,2175,0
|
|
20240618,100900,13165125,2175,2175,2175,2175,0
|
|
20240618,100800,13165125,2175,2175,2175,2175,0
|
|
20240618,100700,13165125,2175,2175,2175,2175,0
|
|
20240618,100600,13165125,2175,2175,2175,2175,0
|
|
20240618,100500,13165125,2175,2175,2175,2175,0
|
|
20240618,100400,13165125,2175,2175,2175,2175,0
|
|
20240618,100300,13165125,2175,2175,2175,2175,0
|
|
20240618,100200,13165125,2175,2175,2175,2175,0
|
|
20240618,100100,13165125,2175,2175,2175,2175,0
|
|
20240618,100000,13165125,2175,2175,2175,2175,0
|
|
20240618,095900,13165125,2175,2175,2175,2175,4
|
|
20240618,095800,13156425,2170,2170,2170,2170,0
|
|
20240618,095700,13156425,2170,2170,2170,2170,0
|
|
20240618,095600,13156425,2170,2170,2170,2170,0
|
|
20240618,095500,13156425,2170,2170,2170,2170,1
|
|
20240618,095400,13154255,2175,2175,2175,2175,0
|
|
20240618,095300,13154255,2175,2175,2175,2175,0
|
|
20240618,095200,13154255,2175,2175,2175,2175,0
|
|
20240618,095100,13154255,2175,2175,2175,2175,0
|
|
20240618,095000,13154255,2175,2175,2175,2175,0
|
|
20240618,094900,13154255,2175,2175,2175,2175,0
|
|
20240618,094800,13154255,2175,2175,2175,2175,0
|
|
20240618,094700,13154255,2175,2175,2175,2175,0
|
|
20240618,094600,13154255,2175,2170,2175,2170,1060
|
|
20240618,094500,10848840,2170,2170,2170,2170,0
|
|
20240618,094400,10848840,2170,2170,2170,2170,0
|
|
20240618,094300,10848840,2170,2170,2170,2170,0
|
|
20240618,094200,10848840,2170,2170,2170,2170,0
|
|
20240618,094100,10848840,2170,2170,2170,2170,0
|
|
20240618,094000,10848840,2170,2170,2170,2170,5
|
|
20240618,093900,10837990,2165,2165,2165,2165,0
|
|
20240618,093800,10837990,2165,2165,2165,2165,0
|
|
20240618,093700,10837990,2165,2165,2165,2165,0
|
|
20240618,093600,10837990,2165,2165,2165,2165,0
|
|
20240618,093500,10837990,2165,2165,2165,2165,0
|
|
20240618,093400,10837990,2165,2165,2165,2165,0
|
|
20240618,093300,10837990,2165,2165,2165,2165,0
|
|
20240618,093200,10837990,2165,2165,2165,2165,0
|
|
20240618,093100,10837990,2165,2165,2165,2165,0
|
|
20240618,093000,10837990,2165,2165,2165,2165,1
|
|
20240618,092900,10835825,2165,2165,2165,2165,0
|
|
20240618,092800,10835825,2165,2165,2165,2165,0
|
|
20240618,092700,10835825,2165,2165,2165,2165,1
|
|
20240618,092600,10833660,2165,2165,2165,2165,0
|
|
20240618,092500,10833660,2165,2165,2165,2165,0
|
|
20240618,092400,10833660,2165,2165,2165,2165,0
|
|
20240618,092300,10833660,2165,2165,2165,2165,0
|
|
20240618,092200,10833660,2165,2165,2165,2165,0
|
|
20240618,092100,10833660,2165,2165,2165,2165,0
|
|
20240618,092000,10833660,2165,2165,2165,2165,0
|
|
20240618,091900,10833660,2165,2165,2165,2165,0
|
|
20240618,091800,10833660,2165,2165,2165,2165,0
|
|
20240618,091700,10833660,2165,2165,2165,2165,5
|
|
20240618,091600,10822835,2165,2165,2165,2165,0
|
|
20240618,091500,10822835,2165,2165,2165,2165,0
|
|
20240618,091400,10822835,2165,2165,2165,2165,2449
|
|
20240618,091300,5520750,2165,2165,2165,2165,0
|
|
20240618,091200,5520750,2165,2165,2165,2165,0
|
|
20240618,091100,5520750,2165,2165,2165,2165,0
|
|
20240618,091000,5520750,2165,2165,2165,2165,0
|
|
20240618,090900,5520750,2165,2165,2165,2165,0
|
|
20240618,090800,5520750,2165,2165,2165,2165,0
|
|
20240618,090700,5520750,2165,2165,2165,2165,0
|
|
20240618,090600,5520750,2165,2165,2165,2165,0
|
|
20240618,090500,5520750,2165,2165,2165,2165,0
|
|
20240618,090400,5520750,2165,2165,2165,2165,0
|
|
20240618,090300,5520750,2165,2165,2165,2165,0
|
|
20240618,090200,5520750,2165,2165,2165,2165,0
|
|
20240618,090100,5520750,2165,2165,2165,2165,0
|
|
20240618,090000,5520750,2165,2165,2165,2165,2550
|