763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,214000,28776370,2180,2195,2195,2180,4
|
|
20240619,213900,28776370,2180,2180,2180,2180,0
|
|
20240619,213800,28776370,2180,2180,2180,2180,0
|
|
20240619,213700,28776370,2180,2180,2180,2180,0
|
|
20240619,213600,28776370,2180,2180,2180,2180,0
|
|
20240619,213500,28776370,2180,2180,2180,2180,0
|
|
20240619,213400,28776370,2180,2180,2180,2180,0
|
|
20240619,213300,28776370,2180,2180,2180,2180,0
|
|
20240619,213200,28776370,2180,2180,2180,2180,0
|
|
20240619,213100,28776370,2180,2180,2180,2180,0
|
|
20240619,213000,28776370,2180,2180,2180,2180,0
|
|
20240619,212900,28776370,2180,2180,2180,2180,0
|
|
20240619,212800,28776370,2180,2180,2180,2180,0
|
|
20240619,212700,28776370,2180,2180,2180,2180,0
|
|
20240619,212600,28776370,2180,2180,2180,2180,0
|
|
20240619,212500,28776370,2180,2180,2180,2180,0
|
|
20240619,212400,28776370,2180,2180,2180,2180,0
|
|
20240619,212300,28776370,2180,2180,2180,2180,0
|
|
20240619,212200,28776370,2180,2180,2180,2180,0
|
|
20240619,212100,28776370,2180,2180,2180,2180,0
|
|
20240619,212000,28776370,2180,2180,2180,2180,0
|
|
20240619,211900,28776370,2180,2180,2180,2180,0
|
|
20240619,211800,28776370,2180,2180,2180,2180,0
|
|
20240619,211700,28776370,2180,2180,2180,2180,0
|
|
20240619,211600,28776370,2180,2180,2180,2180,0
|
|
20240619,211500,28776370,2180,2180,2180,2180,0
|
|
20240619,211400,28776370,2180,2180,2180,2180,0
|
|
20240619,211300,28776370,2180,2180,2180,2180,0
|
|
20240619,211200,28776370,2180,2180,2180,2180,0
|
|
20240619,211100,28776370,2180,2180,2180,2180,0
|
|
20240619,211000,28776370,2180,2195,2195,2180,4
|
|
20240619,210900,28776370,2180,2180,2180,2180,0
|
|
20240619,210800,28776370,2180,2180,2180,2180,0
|
|
20240619,210700,28776370,2180,2180,2180,2180,0
|
|
20240619,210600,28776370,2180,2180,2180,2180,0
|
|
20240619,210500,28776370,2180,2180,2180,2180,0
|
|
20240619,210400,28776370,2180,2180,2180,2180,0
|
|
20240619,210300,28776370,2180,2180,2180,2180,0
|
|
20240619,210200,28776370,2180,2180,2180,2180,0
|
|
20240619,210100,28776370,2180,2180,2180,2180,0
|
|
20240619,210000,28776370,2180,2180,2180,2180,0
|
|
20240619,205900,28776370,2180,2180,2180,2180,0
|
|
20240619,205800,28776370,2180,2180,2180,2180,0
|
|
20240619,205700,28776370,2180,2180,2180,2180,0
|
|
20240619,205600,28776370,2180,2180,2180,2180,0
|
|
20240619,205500,28776370,2180,2180,2180,2180,0
|
|
20240619,205400,28776370,2180,2180,2180,2180,0
|
|
20240619,205300,28776370,2180,2180,2180,2180,0
|
|
20240619,205200,28776370,2180,2180,2180,2180,0
|
|
20240619,205100,28776370,2180,2180,2180,2180,0
|
|
20240619,205000,28776370,2180,2180,2180,2180,0
|
|
20240619,204900,28776370,2180,2180,2180,2180,0
|
|
20240619,204800,28776370,2180,2180,2180,2180,0
|
|
20240619,204700,28776370,2180,2180,2180,2180,0
|
|
20240619,204600,28776370,2180,2180,2180,2180,0
|
|
20240619,204500,28776370,2180,2180,2180,2180,0
|
|
20240619,204400,28776370,2180,2180,2180,2180,0
|
|
20240619,204300,28776370,2180,2180,2180,2180,0
|
|
20240619,204200,28776370,2180,2180,2180,2180,0
|
|
20240619,204100,28776370,2180,2180,2180,2180,0
|
|
20240619,204000,28776370,2180,2195,2195,2180,4
|
|
20240619,203900,28776370,2180,2180,2180,2180,0
|
|
20240619,203800,28776370,2180,2180,2180,2180,0
|
|
20240619,203700,28776370,2180,2180,2180,2180,0
|
|
20240619,203600,28776370,2180,2180,2180,2180,0
|
|
20240619,203500,28776370,2180,2180,2180,2180,0
|
|
20240619,203400,28776370,2180,2180,2180,2180,0
|
|
20240619,203300,28776370,2180,2180,2180,2180,0
|
|
20240619,203200,28776370,2180,2180,2180,2180,0
|
|
20240619,203100,28776370,2180,2180,2180,2180,0
|
|
20240619,203000,28776370,2180,2180,2180,2180,0
|
|
20240619,202900,28776370,2180,2180,2180,2180,0
|
|
20240619,202800,28776370,2180,2180,2180,2180,0
|
|
20240619,202700,28776370,2180,2180,2180,2180,0
|
|
20240619,202600,28776370,2180,2180,2180,2180,0
|
|
20240619,202500,28776370,2180,2180,2180,2180,0
|
|
20240619,202400,28776370,2180,2180,2180,2180,0
|
|
20240619,202300,28776370,2180,2180,2180,2180,0
|
|
20240619,202200,28776370,2180,2180,2180,2180,0
|
|
20240619,202100,28776370,2180,2180,2180,2180,0
|
|
20240619,202000,28776370,2180,2180,2180,2180,0
|
|
20240619,201900,28776370,2180,2180,2180,2180,0
|
|
20240619,201800,28776370,2180,2180,2180,2180,0
|
|
20240619,201700,28776370,2180,2180,2180,2180,0
|
|
20240619,201600,28776370,2180,2180,2180,2180,0
|
|
20240619,201500,28776370,2180,2180,2180,2180,0
|
|
20240619,201400,28776370,2180,2180,2180,2180,0
|
|
20240619,201300,28776370,2180,2180,2180,2180,0
|
|
20240619,201200,28776370,2180,2180,2180,2180,0
|
|
20240619,201100,28776370,2180,2180,2180,2180,0
|
|
20240619,201000,28776370,2180,2195,2195,2180,4
|
|
20240619,200900,28776370,2180,2180,2180,2180,0
|
|
20240619,200800,28776370,2180,2180,2180,2180,0
|
|
20240619,200700,28776370,2180,2180,2180,2180,0
|
|
20240619,200600,28776370,2180,2180,2180,2180,0
|
|
20240619,200500,28776370,2180,2180,2180,2180,0
|
|
20240619,200400,28776370,2180,2180,2180,2180,0
|
|
20240619,200300,28776370,2180,2180,2180,2180,0
|
|
20240619,200200,28776370,2180,2180,2180,2180,0
|
|
20240619,200100,28776370,2180,2180,2180,2180,0
|
|
20240619,200000,28776370,2180,2180,2180,2180,0
|
|
20240619,195900,28776370,2180,2180,2180,2180,0
|
|
20240619,195800,28776370,2180,2180,2180,2180,0
|
|
20240619,195700,28776370,2180,2180,2180,2180,0
|
|
20240619,195600,28776370,2180,2180,2180,2180,0
|
|
20240619,195500,28776370,2180,2180,2180,2180,0
|
|
20240619,195400,28776370,2180,2180,2180,2180,0
|
|
20240619,195300,28776370,2180,2180,2180,2180,0
|
|
20240619,195200,28776370,2180,2180,2180,2180,0
|
|
20240619,195100,28776370,2180,2180,2180,2180,0
|
|
20240619,195000,28776370,2180,2180,2180,2180,0
|
|
20240619,194900,28776370,2180,2180,2180,2180,0
|
|
20240619,194800,28776370,2180,2180,2180,2180,0
|
|
20240619,194700,28776370,2180,2180,2180,2180,0
|
|
20240619,194600,28776370,2180,2180,2180,2180,0
|
|
20240619,194500,28776370,2180,2180,2180,2180,0
|
|
20240619,194400,28776370,2180,2180,2180,2180,0
|
|
20240619,194300,28776370,2180,2180,2180,2180,0
|
|
20240619,194200,28776370,2180,2180,2180,2180,0
|
|
20240619,194100,28776370,2180,2180,2180,2180,0
|
|
20240619,194000,28776370,2180,2195,2195,2180,4
|
|
20240619,193900,28776370,2180,2180,2180,2180,0
|
|
20240619,193800,28776370,2180,2180,2180,2180,0
|
|
20240619,193700,28776370,2180,2180,2180,2180,0
|
|
20240619,193600,28776370,2180,2180,2180,2180,0
|
|
20240619,193500,28776370,2180,2180,2180,2180,0
|
|
20240619,193400,28776370,2180,2180,2180,2180,0
|
|
20240619,193300,28776370,2180,2180,2180,2180,0
|
|
20240619,193200,28776370,2180,2180,2180,2180,0
|
|
20240619,193100,28776370,2180,2180,2180,2180,0
|
|
20240619,193000,28776370,2180,2180,2180,2180,0
|
|
20240619,192900,28776370,2180,2180,2180,2180,0
|
|
20240619,192800,28776370,2180,2180,2180,2180,0
|
|
20240619,192700,28776370,2180,2180,2180,2180,0
|
|
20240619,192600,28776370,2180,2180,2180,2180,0
|
|
20240619,192500,28776370,2180,2180,2180,2180,0
|
|
20240619,192400,28776370,2180,2180,2180,2180,0
|
|
20240619,192300,28776370,2180,2180,2180,2180,0
|
|
20240619,192200,28776370,2180,2180,2180,2180,0
|
|
20240619,192100,28776370,2180,2180,2180,2180,0
|
|
20240619,192000,28776370,2180,2180,2180,2180,0
|
|
20240619,191900,28776370,2180,2180,2180,2180,0
|
|
20240619,191800,28776370,2180,2180,2180,2180,0
|
|
20240619,191700,28776370,2180,2180,2180,2180,0
|
|
20240619,191600,28776370,2180,2180,2180,2180,0
|
|
20240619,191500,28776370,2180,2180,2180,2180,0
|
|
20240619,191400,28776370,2180,2180,2180,2180,0
|
|
20240619,191300,28776370,2180,2180,2180,2180,0
|
|
20240619,191200,28776370,2180,2180,2180,2180,0
|
|
20240619,191100,28776370,2180,2180,2180,2180,0
|
|
20240619,191000,28776370,2180,2195,2195,2180,4
|
|
20240619,190900,28776370,2180,2180,2180,2180,0
|
|
20240619,190800,28776370,2180,2180,2180,2180,0
|
|
20240619,190700,28776370,2180,2180,2180,2180,0
|
|
20240619,190600,28776370,2180,2180,2180,2180,0
|
|
20240619,190500,28776370,2180,2180,2180,2180,0
|
|
20240619,190400,28776370,2180,2180,2180,2180,0
|
|
20240619,190300,28776370,2180,2180,2180,2180,0
|
|
20240619,190200,28776370,2180,2180,2180,2180,0
|
|
20240619,190100,28776370,2180,2180,2180,2180,0
|
|
20240619,190000,28776370,2180,2180,2180,2180,0
|
|
20240619,185900,28776370,2180,2180,2180,2180,0
|
|
20240619,185800,28776370,2180,2180,2180,2180,0
|
|
20240619,185700,28776370,2180,2180,2180,2180,0
|
|
20240619,185600,28776370,2180,2180,2180,2180,0
|
|
20240619,185500,28776370,2180,2180,2180,2180,0
|
|
20240619,185400,28776370,2180,2180,2180,2180,0
|
|
20240619,185300,28776370,2180,2180,2180,2180,0
|
|
20240619,185200,28776370,2180,2180,2180,2180,0
|
|
20240619,185100,28776370,2180,2180,2180,2180,0
|
|
20240619,185000,28776370,2180,2180,2180,2180,0
|
|
20240619,184900,28776370,2180,2180,2180,2180,0
|
|
20240619,184800,28776370,2180,2180,2180,2180,0
|
|
20240619,184700,28776370,2180,2180,2180,2180,0
|
|
20240619,184600,28776370,2180,2180,2180,2180,0
|
|
20240619,184500,28776370,2180,2180,2180,2180,0
|
|
20240619,184400,28776370,2180,2180,2180,2180,0
|
|
20240619,184300,28776370,2180,2180,2180,2180,0
|
|
20240619,184200,28776370,2180,2180,2180,2180,0
|
|
20240619,184100,28776370,2180,2180,2180,2180,0
|
|
20240619,184000,28776370,2180,2195,2195,2180,4
|
|
20240619,183900,28776370,2180,2180,2180,2180,0
|
|
20240619,183800,28776370,2180,2180,2180,2180,0
|
|
20240619,183700,28776370,2180,2180,2180,2180,0
|
|
20240619,183600,28776370,2180,2180,2180,2180,0
|
|
20240619,183500,28776370,2180,2180,2180,2180,0
|
|
20240619,183400,28776370,2180,2180,2180,2180,0
|
|
20240619,183300,28776370,2180,2180,2180,2180,0
|
|
20240619,183200,28776370,2180,2180,2180,2180,0
|
|
20240619,183100,28776370,2180,2180,2180,2180,0
|
|
20240619,183000,28776370,2180,2180,2180,2180,0
|
|
20240619,182900,28776370,2180,2180,2180,2180,0
|
|
20240619,182800,28776370,2180,2180,2180,2180,0
|
|
20240619,182700,28776370,2180,2180,2180,2180,0
|
|
20240619,182600,28776370,2180,2180,2180,2180,0
|
|
20240619,182500,28776370,2180,2180,2180,2180,0
|
|
20240619,182400,28776370,2180,2180,2180,2180,0
|
|
20240619,182300,28776370,2180,2180,2180,2180,0
|
|
20240619,182200,28776370,2180,2180,2180,2180,0
|
|
20240619,182100,28776370,2180,2180,2180,2180,0
|
|
20240619,182000,28776370,2180,2180,2180,2180,0
|
|
20240619,181900,28776370,2180,2180,2180,2180,0
|
|
20240619,181800,28776370,2180,2180,2180,2180,0
|
|
20240619,181700,28776370,2180,2180,2180,2180,0
|
|
20240619,181600,28776370,2180,2180,2180,2180,0
|
|
20240619,181500,28776370,2180,2180,2180,2180,0
|
|
20240619,181400,28776370,2180,2180,2180,2180,0
|
|
20240619,181300,28776370,2180,2180,2180,2180,0
|
|
20240619,181200,28776370,2180,2180,2180,2180,0
|
|
20240619,181100,28776370,2180,2180,2180,2180,0
|
|
20240619,181000,28776370,2180,2195,2195,2180,4
|
|
20240619,180900,28776370,2180,2180,2180,2180,0
|
|
20240619,180800,28776370,2180,2180,2180,2180,0
|
|
20240619,180700,28776370,2180,2180,2180,2180,0
|
|
20240619,180600,28776370,2180,2180,2180,2180,0
|
|
20240619,180500,28776370,2180,2180,2180,2180,0
|
|
20240619,180400,28776370,2180,2180,2180,2180,0
|
|
20240619,180300,28776370,2180,2180,2180,2180,0
|
|
20240619,180200,28776370,2180,2180,2180,2180,0
|
|
20240619,180100,28776370,2180,2180,2180,2180,0
|
|
20240619,180000,28776370,2180,2180,2180,2180,0
|
|
20240619,175900,28776370,2180,2180,2180,2180,0
|
|
20240619,175800,28776370,2180,2180,2180,2180,0
|
|
20240619,175700,28776370,2180,2180,2180,2180,0
|
|
20240619,175600,28776370,2180,2180,2180,2180,0
|
|
20240619,175500,28776370,2180,2180,2180,2180,0
|
|
20240619,175400,28776370,2180,2180,2180,2180,0
|
|
20240619,175300,28776370,2180,2180,2180,2180,0
|
|
20240619,175200,28776370,2180,2180,2180,2180,0
|
|
20240619,175100,28776370,2180,2180,2180,2180,0
|
|
20240619,175000,28776370,2180,2180,2180,2180,0
|
|
20240619,174900,28776370,2180,2180,2180,2180,0
|
|
20240619,174800,28776370,2180,2180,2180,2180,0
|
|
20240619,174700,28776370,2180,2180,2180,2180,0
|
|
20240619,174600,28776370,2180,2180,2180,2180,0
|
|
20240619,174500,28776370,2180,2180,2180,2180,0
|
|
20240619,174400,28776370,2180,2180,2180,2180,0
|
|
20240619,174300,28776370,2180,2180,2180,2180,0
|
|
20240619,174200,28776370,2180,2180,2180,2180,0
|
|
20240619,174100,28776370,2180,2180,2180,2180,0
|
|
20240619,174000,28776370,2180,2195,2195,2180,4
|
|
20240619,173900,28776370,2180,2180,2180,2180,0
|
|
20240619,173800,28776370,2180,2180,2180,2180,0
|
|
20240619,173700,28776370,2180,2180,2180,2180,0
|
|
20240619,173600,28776370,2180,2180,2180,2180,0
|
|
20240619,173500,28776370,2180,2180,2180,2180,0
|
|
20240619,173400,28776370,2180,2180,2180,2180,0
|
|
20240619,173300,28776370,2180,2180,2180,2180,0
|
|
20240619,173200,28776370,2180,2180,2180,2180,0
|
|
20240619,173100,28776370,2180,2180,2180,2180,0
|
|
20240619,173000,28776370,2180,2180,2180,2180,0
|
|
20240619,172900,28776370,2180,2180,2180,2180,0
|
|
20240619,172800,28776370,2180,2180,2180,2180,0
|
|
20240619,172700,28776370,2180,2180,2180,2180,0
|
|
20240619,172600,28776370,2180,2180,2180,2180,0
|
|
20240619,172500,28776370,2180,2180,2180,2180,0
|
|
20240619,172400,28776370,2180,2180,2180,2180,0
|
|
20240619,172300,28776370,2180,2180,2180,2180,0
|
|
20240619,172200,28776370,2180,2180,2180,2180,0
|
|
20240619,172100,28776370,2180,2180,2180,2180,0
|
|
20240619,172000,28776370,2180,2180,2180,2180,0
|
|
20240619,171900,28776370,2180,2180,2180,2180,0
|
|
20240619,171800,28776370,2180,2180,2180,2180,0
|
|
20240619,171700,28776370,2180,2180,2180,2180,0
|
|
20240619,171600,28776370,2180,2180,2180,2180,0
|
|
20240619,171500,28776370,2180,2180,2180,2180,0
|
|
20240619,171400,28776370,2180,2180,2180,2180,0
|
|
20240619,171300,28776370,2180,2180,2180,2180,0
|
|
20240619,171200,28776370,2180,2180,2180,2180,0
|
|
20240619,171100,28776370,2180,2180,2180,2180,0
|
|
20240619,171000,28776370,2180,2195,2195,2180,4
|
|
20240619,170900,28776370,2180,2180,2180,2180,0
|
|
20240619,170800,28776370,2180,2180,2180,2180,0
|
|
20240619,170700,28776370,2180,2180,2180,2180,0
|
|
20240619,170600,28776370,2180,2180,2180,2180,0
|
|
20240619,170500,28776370,2180,2180,2180,2180,0
|
|
20240619,170400,28776370,2180,2180,2180,2180,0
|
|
20240619,170300,28776370,2180,2180,2180,2180,0
|
|
20240619,170200,28776370,2180,2180,2180,2180,0
|
|
20240619,170100,28776370,2180,2180,2180,2180,0
|
|
20240619,170000,28776370,2180,2180,2180,2180,0
|
|
20240619,165900,28776370,2180,2180,2180,2180,0
|
|
20240619,165800,28776370,2180,2180,2180,2180,0
|
|
20240619,165700,28776370,2180,2180,2180,2180,0
|
|
20240619,165600,28776370,2180,2180,2180,2180,0
|
|
20240619,165500,28776370,2180,2180,2180,2180,0
|
|
20240619,165400,28776370,2180,2180,2180,2180,0
|
|
20240619,165300,28776370,2180,2180,2180,2180,0
|
|
20240619,165200,28776370,2180,2180,2180,2180,0
|
|
20240619,165100,28776370,2180,2180,2180,2180,0
|
|
20240619,165000,28776370,2180,2180,2180,2180,0
|
|
20240619,164900,28776370,2180,2180,2180,2180,0
|
|
20240619,164800,28776370,2180,2180,2180,2180,0
|
|
20240619,164700,28776370,2180,2180,2180,2180,0
|
|
20240619,164600,28776370,2180,2180,2180,2180,0
|
|
20240619,164500,28776370,2180,2180,2180,2180,0
|
|
20240619,164400,28776370,2180,2180,2180,2180,0
|
|
20240619,164300,28776370,2180,2180,2180,2180,0
|
|
20240619,164200,28776370,2180,2180,2180,2180,0
|
|
20240619,164100,28776370,2180,2180,2180,2180,0
|
|
20240619,164000,28776370,2180,2195,2195,2180,4
|
|
20240619,163900,28776370,2180,2180,2180,2180,0
|
|
20240619,163800,28776370,2180,2180,2180,2180,0
|
|
20240619,163700,28776370,2180,2180,2180,2180,0
|
|
20240619,163600,28776370,2180,2180,2180,2180,0
|
|
20240619,163500,28776370,2180,2180,2180,2180,0
|
|
20240619,163400,28776370,2180,2180,2180,2180,0
|
|
20240619,163300,28776370,2180,2180,2180,2180,0
|
|
20240619,163200,28776370,2180,2180,2180,2180,0
|
|
20240619,163100,28776370,2180,2180,2180,2180,0
|
|
20240619,163000,28776370,2180,2180,2180,2180,0
|
|
20240619,162900,28776370,2180,2180,2180,2180,0
|
|
20240619,162800,28776370,2180,2180,2180,2180,0
|
|
20240619,162700,28776370,2180,2180,2180,2180,0
|
|
20240619,162600,28776370,2180,2180,2180,2180,0
|
|
20240619,162500,28776370,2180,2180,2180,2180,0
|
|
20240619,162400,28776370,2180,2180,2180,2180,0
|
|
20240619,162300,28776370,2180,2180,2180,2180,0
|
|
20240619,162200,28776370,2180,2180,2180,2180,0
|
|
20240619,162100,28776370,2180,2180,2180,2180,0
|
|
20240619,162000,28776370,2180,2180,2180,2180,0
|
|
20240619,161900,28776370,2180,2180,2180,2180,0
|
|
20240619,161800,28776370,2180,2180,2180,2180,0
|
|
20240619,161700,28776370,2180,2180,2180,2180,0
|
|
20240619,161600,28776370,2180,2180,2180,2180,0
|
|
20240619,161500,28776370,2180,2180,2180,2180,0
|
|
20240619,161400,28776370,2180,2180,2180,2180,0
|
|
20240619,161300,28776370,2180,2180,2180,2180,0
|
|
20240619,161200,28776370,2180,2180,2180,2180,0
|
|
20240619,161100,28776370,2180,2180,2180,2180,0
|
|
20240619,161000,28776370,2180,2195,2195,2180,4
|
|
20240619,160900,28776370,2180,2180,2180,2180,0
|
|
20240619,160800,28776370,2180,2180,2180,2180,0
|
|
20240619,160700,28776370,2180,2180,2180,2180,0
|
|
20240619,160600,28776370,2180,2180,2180,2180,0
|
|
20240619,160500,28776370,2180,2180,2180,2180,0
|
|
20240619,160400,28776370,2180,2180,2180,2180,0
|
|
20240619,160300,28776370,2180,2180,2180,2180,0
|
|
20240619,160200,28776370,2180,2180,2180,2180,0
|
|
20240619,160100,28776370,2180,2180,2180,2180,0
|
|
20240619,160000,28776370,2180,2180,2180,2180,0
|
|
20240619,155900,28776370,2180,2180,2180,2180,0
|
|
20240619,155800,28776370,2180,2180,2180,2180,0
|
|
20240619,155700,28776370,2180,2180,2180,2180,0
|
|
20240619,155600,28776370,2180,2180,2180,2180,0
|
|
20240619,155500,28776370,2180,2180,2180,2180,0
|
|
20240619,155400,28776370,2180,2180,2180,2180,0
|
|
20240619,155300,28776370,2180,2180,2180,2180,0
|
|
20240619,155200,28776370,2180,2180,2180,2180,0
|
|
20240619,155100,28776370,2180,2180,2180,2180,0
|
|
20240619,155000,28776370,2180,2180,2180,2180,0
|
|
20240619,154900,28776370,2180,2180,2180,2180,0
|
|
20240619,154800,28776370,2180,2180,2180,2180,0
|
|
20240619,154700,28776370,2180,2180,2180,2180,0
|
|
20240619,154600,28776370,2180,2180,2180,2180,0
|
|
20240619,154500,28776370,2180,2180,2180,2180,0
|
|
20240619,154400,28776370,2180,2180,2180,2180,0
|
|
20240619,154300,28776370,2180,2180,2180,2180,0
|
|
20240619,154200,28776370,2180,2180,2180,2180,0
|
|
20240619,154100,28776370,2180,2180,2180,2180,0
|
|
20240619,154000,28776370,2180,2195,2195,2180,4
|
|
20240619,153900,28776370,2180,2180,2180,2180,0
|
|
20240619,153800,28776370,2180,2180,2180,2180,0
|
|
20240619,153700,28776370,2180,2180,2180,2180,0
|
|
20240619,153600,28776370,2180,2180,2180,2180,0
|
|
20240619,153500,28776370,2180,2180,2180,2180,0
|
|
20240619,153400,28776370,2180,2180,2180,2180,0
|
|
20240619,153300,28776370,2180,2180,2180,2180,0
|
|
20240619,153200,28776370,2180,2180,2180,2180,0
|
|
20240619,153100,28776370,2180,2180,2180,2180,0
|
|
20240619,153000,28776370,2180,2180,2180,2180,0
|
|
20240619,152900,28776370,2180,2180,2180,2180,0
|
|
20240619,152800,28776370,2180,2180,2180,2180,0
|
|
20240619,152700,28776370,2180,2180,2180,2180,0
|
|
20240619,152600,28776370,2180,2180,2180,2180,0
|
|
20240619,152500,28776370,2180,2180,2180,2180,0
|
|
20240619,152400,28776370,2180,2180,2180,2180,0
|
|
20240619,152300,28776370,2180,2180,2180,2180,0
|
|
20240619,152200,28776370,2180,2180,2180,2180,0
|
|
20240619,152100,28776370,2180,2180,2180,2180,0
|
|
20240619,152000,28776370,2180,2180,2180,2180,0
|
|
20240619,151900,28776370,2180,2195,2195,2180,4
|
|
20240619,151800,28767635,2190,2190,2190,2190,0
|
|
20240619,151700,28767635,2190,2190,2190,2190,0
|
|
20240619,151600,28767635,2190,2190,2190,2190,0
|
|
20240619,151500,28767635,2190,2190,2190,2190,0
|
|
20240619,151400,28767635,2190,2190,2190,2190,0
|
|
20240619,151300,28767635,2190,2190,2190,2190,0
|
|
20240619,151200,28767635,2190,2190,2190,2190,0
|
|
20240619,151100,28767635,2190,2190,2190,2190,0
|
|
20240619,151000,28767635,2190,2190,2190,2190,0
|
|
20240619,150900,28767635,2190,2190,2190,2190,0
|
|
20240619,150800,28767635,2190,2190,2190,2190,0
|
|
20240619,150700,28767635,2190,2190,2190,2190,0
|
|
20240619,150600,28767635,2190,2190,2190,2190,0
|
|
20240619,150500,28767635,2190,2190,2190,2190,0
|
|
20240619,150400,28767635,2190,2190,2190,2190,0
|
|
20240619,150300,28767635,2190,2190,2190,2190,0
|
|
20240619,150200,28767635,2190,2190,2190,2190,0
|
|
20240619,150100,28767635,2190,2190,2190,2190,0
|
|
20240619,150000,28767635,2190,2190,2190,2190,176
|
|
20240619,145900,28382195,2170,2170,2170,2170,2
|
|
20240619,145800,28377855,2190,2190,2190,2190,0
|
|
20240619,145700,28377855,2190,2190,2190,2190,0
|
|
20240619,145600,28377855,2190,2190,2190,2190,0
|
|
20240619,145500,28377855,2190,2190,2190,2190,849
|
|
20240619,145400,26518545,2190,2190,2190,2190,0
|
|
20240619,145300,26518545,2190,2190,2190,2190,0
|
|
20240619,145200,26518545,2190,2190,2190,2190,0
|
|
20240619,145100,26518545,2190,2190,2190,2190,0
|
|
20240619,145000,26518545,2190,2190,2190,2190,0
|
|
20240619,144900,26518545,2190,2190,2190,2190,2
|
|
20240619,144800,26514165,2190,2190,2190,2190,0
|
|
20240619,144700,26514165,2190,2190,2190,2190,0
|
|
20240619,144600,26514165,2190,2190,2190,2190,0
|
|
20240619,144500,26514165,2190,2190,2190,2190,0
|
|
20240619,144400,26514165,2190,2190,2190,2190,0
|
|
20240619,144300,26514165,2190,2190,2190,2190,0
|
|
20240619,144200,26514165,2190,2190,2190,2190,0
|
|
20240619,144100,26514165,2190,2190,2190,2190,0
|
|
20240619,144000,26514165,2190,2190,2190,2190,0
|
|
20240619,143900,26514165,2190,2190,2190,2190,0
|
|
20240619,143800,26514165,2190,2190,2190,2190,0
|
|
20240619,143700,26514165,2190,2190,2190,2190,0
|
|
20240619,143600,26514165,2190,2190,2190,2190,0
|
|
20240619,143500,26514165,2190,2190,2190,2190,22
|
|
20240619,143400,26465985,2190,2190,2190,2190,0
|
|
20240619,143300,26465985,2190,2190,2190,2190,169
|
|
20240619,143200,26095875,2190,2190,2190,2190,0
|
|
20240619,143100,26095875,2190,2190,2190,2190,111
|
|
20240619,143000,25852785,2190,2190,2190,2190,0
|
|
20240619,142900,25852785,2190,2190,2190,2190,0
|
|
20240619,142800,25852785,2190,2190,2190,2190,0
|
|
20240619,142700,25852785,2190,2190,2190,2190,181
|
|
20240619,142600,25456395,2190,2190,2190,2190,0
|
|
20240619,142500,25456395,2190,2190,2190,2190,0
|
|
20240619,142400,25456395,2190,2190,2190,2190,0
|
|
20240619,142300,25456395,2190,2190,2190,2190,0
|
|
20240619,142200,25456395,2190,2190,2190,2190,160
|
|
20240619,142100,25105995,2190,2190,2190,2190,0
|
|
20240619,142000,25105995,2190,2190,2190,2190,0
|
|
20240619,141900,25105995,2190,2190,2190,2190,0
|
|
20240619,141800,25105995,2190,2190,2190,2190,0
|
|
20240619,141700,25105995,2190,2190,2190,2190,0
|
|
20240619,141600,25105995,2190,2190,2190,2190,189
|
|
20240619,141500,24692085,2185,2185,2185,2185,0
|
|
20240619,141400,24692085,2185,2185,2185,2185,0
|
|
20240619,141300,24692085,2185,2185,2185,2185,0
|
|
20240619,141200,24692085,2185,2185,2185,2185,1
|
|
20240619,141100,24689900,2190,2190,2190,2190,186
|
|
20240619,141000,24282560,2185,2185,2185,2185,0
|
|
20240619,140900,24282560,2185,2185,2185,2185,1
|
|
20240619,140800,24280375,2190,2190,2190,2190,0
|
|
20240619,140700,24280375,2190,2190,2190,2190,0
|
|
20240619,140600,24280375,2190,2190,2190,2190,0
|
|
20240619,140500,24280375,2190,2190,2190,2190,0
|
|
20240619,140400,24280375,2190,2190,2190,2190,0
|
|
20240619,140300,24280375,2190,2190,2190,2190,0
|
|
20240619,140200,24280375,2190,2190,2190,2190,0
|
|
20240619,140100,24280375,2190,2190,2190,2190,0
|
|
20240619,140000,24280375,2190,2190,2190,2190,197
|
|
20240619,135900,23848945,2190,2190,2190,2190,0
|
|
20240619,135800,23848945,2190,2190,2190,2190,0
|
|
20240619,135700,23848945,2190,2190,2190,2190,2
|
|
20240619,135600,23844565,2190,2190,2190,2190,0
|
|
20240619,135500,23844565,2190,2190,2190,2190,0
|
|
20240619,135400,23844565,2190,2190,2190,2190,0
|
|
20240619,135300,23844565,2190,2190,2190,2190,0
|
|
20240619,135200,23844565,2190,2190,2190,2190,0
|
|
20240619,135100,23844565,2190,2190,2190,2190,0
|
|
20240619,135000,23844565,2190,2190,2190,2190,128
|
|
20240619,134900,23564245,2190,2190,2190,2190,0
|
|
20240619,134800,23564245,2190,2190,2190,2190,0
|
|
20240619,134700,23564245,2190,2190,2190,2190,0
|
|
20240619,134600,23564245,2190,2190,2190,2190,135
|
|
20240619,134500,23268595,2190,2190,2190,2190,0
|
|
20240619,134400,23268595,2190,2190,2190,2190,0
|
|
20240619,134300,23268595,2190,2190,2190,2190,0
|
|
20240619,134200,23268595,2190,2190,2190,2190,0
|
|
20240619,134100,23268595,2190,2190,2190,2190,124
|
|
20240619,134000,22997035,2190,2190,2190,2190,0
|
|
20240619,133900,22997035,2190,2190,2190,2190,0
|
|
20240619,133800,22997035,2190,2190,2190,2190,0
|
|
20240619,133700,22997035,2190,2190,2190,2190,114
|
|
20240619,133600,22747375,2190,2190,2190,2190,0
|
|
20240619,133500,22747375,2190,2190,2190,2190,0
|
|
20240619,133400,22747375,2190,2190,2190,2190,0
|
|
20240619,133300,22747375,2190,2190,2190,2190,0
|
|
20240619,133200,22747375,2190,2190,2190,2190,142
|
|
20240619,133100,22436395,2190,2190,2190,2190,0
|
|
20240619,133000,22436395,2190,2190,2190,2190,0
|
|
20240619,132900,22436395,2190,2190,2190,2190,0
|
|
20240619,132800,22436395,2190,2190,2190,2190,0
|
|
20240619,132700,22436395,2190,2190,2190,2190,122
|
|
20240619,132600,22169215,2190,2190,2190,2190,0
|
|
20240619,132500,22169215,2190,2190,2190,2190,0
|
|
20240619,132400,22169215,2190,2190,2190,2190,0
|
|
20240619,132300,22169215,2190,2190,2190,2190,116
|
|
20240619,132200,21915175,2190,2190,2190,2190,0
|
|
20240619,132100,21915175,2190,2190,2190,2190,0
|
|
20240619,132000,21915175,2190,2190,2190,2190,0
|
|
20240619,131900,21915175,2190,2190,2190,2190,0
|
|
20240619,131800,21915175,2190,2190,2190,2190,134
|
|
20240619,131700,21621715,2190,2190,2190,2190,0
|
|
20240619,131600,21621715,2190,2190,2190,2190,0
|
|
20240619,131500,21621715,2190,2190,2190,2190,134
|
|
20240619,131400,21328255,2190,2190,2190,2190,119
|
|
20240619,131300,21067645,2185,2185,2185,2185,0
|
|
20240619,131200,21067645,2185,2185,2185,2185,0
|
|
20240619,131100,21067645,2185,2185,2185,2185,0
|
|
20240619,131000,21067645,2185,2185,2185,2185,0
|
|
20240619,130900,21067645,2185,2185,2185,2185,34
|
|
20240619,130800,20993355,2185,2185,2185,2185,0
|
|
20240619,130700,20993355,2185,2185,2185,2185,0
|
|
20240619,130600,20993355,2185,2185,2185,2185,0
|
|
20240619,130500,20993355,2185,2185,2185,2185,10
|
|
20240619,130400,20971505,2180,2180,2180,2180,48
|
|
20240619,130300,20866865,2180,2180,2180,2180,0
|
|
20240619,130200,20866865,2180,2180,2180,2180,10
|
|
20240619,130100,20845065,2180,2180,2180,2180,115
|
|
20240619,130000,20594365,2180,2180,2180,2180,117
|
|
20240619,125900,20339305,2180,2180,2180,2180,10
|
|
20240619,125800,20317505,2180,2180,2180,2180,0
|
|
20240619,125700,20317505,2180,2180,2180,2180,0
|
|
20240619,125600,20317505,2180,2180,2180,2180,0
|
|
20240619,125500,20317505,2180,2180,2180,2180,131
|
|
20240619,125400,20031925,2180,2180,2180,2180,0
|
|
20240619,125300,20031925,2180,2180,2180,2180,0
|
|
20240619,125200,20031925,2180,2180,2180,2180,0
|
|
20240619,125100,20031925,2180,2180,2180,2180,125
|
|
20240619,125000,19759425,2180,2180,2180,2180,0
|
|
20240619,124900,19759425,2180,2180,2180,2180,50
|
|
20240619,124800,19650425,2180,2180,2180,2180,0
|
|
20240619,124700,19650425,2180,2180,2180,2180,0
|
|
20240619,124600,19650425,2180,2180,2180,2180,124
|
|
20240619,124500,19380105,2180,2180,2180,2180,0
|
|
20240619,124400,19380105,2180,2180,2180,2180,0
|
|
20240619,124300,19380105,2180,2180,2180,2180,0
|
|
20240619,124200,19380105,2180,2180,2180,2180,0
|
|
20240619,124100,19380105,2180,2180,2180,2180,270
|
|
20240619,124000,18791505,2185,2185,2185,2185,0
|
|
20240619,123900,18791505,2185,2185,2185,2185,0
|
|
20240619,123800,18791505,2185,2185,2185,2185,0
|
|
20240619,123700,18791505,2185,2185,2185,2185,118
|
|
20240619,123600,18533675,2185,2185,2185,2185,0
|
|
20240619,123500,18533675,2185,2185,2185,2185,0
|
|
20240619,123400,18533675,2185,2185,2185,2185,0
|
|
20240619,123300,18533675,2185,2185,2185,2185,0
|
|
20240619,123200,18533675,2185,2185,2185,2185,182
|
|
20240619,123100,18136005,2185,2185,2185,2185,0
|
|
20240619,123000,18136005,2185,2185,2185,2185,0
|
|
20240619,122900,18136005,2185,2185,2185,2185,0
|
|
20240619,122800,18136005,2185,2185,2185,2185,126
|
|
20240619,122700,17860695,2185,2185,2185,2185,0
|
|
20240619,122600,17860695,2185,2185,2185,2185,0
|
|
20240619,122500,17860695,2185,2185,2185,2185,0
|
|
20240619,122400,17860695,2185,2185,2185,2185,0
|
|
20240619,122300,17860695,2185,2185,2185,2185,140
|
|
20240619,122200,17554795,2185,2185,2185,2185,0
|
|
20240619,122100,17554795,2185,2185,2185,2185,0
|
|
20240619,122000,17554795,2185,2185,2185,2185,0
|
|
20240619,121900,17554795,2185,2185,2185,2185,0
|
|
20240619,121800,17554795,2185,2185,2185,2185,149
|
|
20240619,121700,17229230,2185,2185,2185,2185,0
|
|
20240619,121600,17229230,2185,2185,2185,2185,0
|
|
20240619,121500,17229230,2185,2185,2185,2185,0
|
|
20240619,121400,17229230,2185,2185,2185,2185,143
|
|
20240619,121300,16916775,2185,2185,2185,2185,0
|
|
20240619,121200,16916775,2185,2185,2185,2185,0
|
|
20240619,121100,16916775,2185,2185,2185,2185,0
|
|
20240619,121000,16916775,2185,2185,2185,2185,0
|
|
20240619,120900,16916775,2185,2185,2185,2185,117
|
|
20240619,120800,16661130,2185,2185,2185,2185,0
|
|
20240619,120700,16661130,2185,2185,2185,2185,0
|
|
20240619,120600,16661130,2185,2185,2185,2185,0
|
|
20240619,120500,16661130,2185,2185,2185,2185,0
|
|
20240619,120400,16661130,2185,2185,2185,2185,145
|
|
20240619,120300,16344305,2185,2185,2185,2185,0
|
|
20240619,120200,16344305,2185,2185,2185,2185,0
|
|
20240619,120100,16344305,2185,2185,2185,2185,0
|
|
20240619,120000,16344305,2185,2185,2185,2185,120
|
|
20240619,115900,16082105,2185,2185,2185,2185,0
|
|
20240619,115800,16082105,2185,2185,2185,2185,0
|
|
20240619,115700,16082105,2185,2185,2185,2185,0
|
|
20240619,115600,16082105,2185,2185,2185,2185,0
|
|
20240619,115500,16082105,2185,2185,2185,2185,143
|
|
20240619,115400,15769650,2185,2185,2185,2185,0
|
|
20240619,115300,15769650,2185,2185,2185,2185,0
|
|
20240619,115200,15769650,2185,2185,2185,2185,0
|
|
20240619,115100,15769650,2185,2185,2185,2185,135
|
|
20240619,115000,15474675,2185,2185,2185,2185,0
|
|
20240619,114900,15474675,2185,2185,2185,2185,0
|
|
20240619,114800,15474675,2185,2185,2185,2185,0
|
|
20240619,114700,15474675,2185,2185,2185,2185,0
|
|
20240619,114600,15474675,2185,2185,2185,2185,140
|
|
20240619,114500,15168775,2180,2180,2180,2180,0
|
|
20240619,114400,15168775,2180,2180,2180,2180,0
|
|
20240619,114300,15168775,2180,2180,2180,2180,0
|
|
20240619,114200,15168775,2180,2180,2180,2180,0
|
|
20240619,114100,15168775,2180,2180,2180,2180,0
|
|
20240619,114000,15168775,2180,2180,2180,2180,0
|
|
20240619,113900,15168775,2180,2180,2180,2180,0
|
|
20240619,113800,15168775,2180,2180,2180,2180,0
|
|
20240619,113700,15168775,2180,2180,2180,2180,101
|
|
20240619,113600,14948595,2180,2180,2180,2180,0
|
|
20240619,113500,14948595,2180,2180,2180,2180,0
|
|
20240619,113400,14948595,2180,2180,2180,2180,0
|
|
20240619,113300,14948595,2180,2180,2180,2180,0
|
|
20240619,113200,14948595,2180,2180,2180,2180,148
|
|
20240619,113100,14625955,2180,2180,2180,2180,0
|
|
20240619,113000,14625955,2180,2180,2180,2180,0
|
|
20240619,112900,14625955,2180,2180,2180,2180,0
|
|
20240619,112800,14625955,2180,2180,2180,2180,146
|
|
20240619,112700,14307675,2180,2180,2180,2180,0
|
|
20240619,112600,14307675,2180,2180,2180,2180,0
|
|
20240619,112500,14307675,2180,2180,2180,2180,0
|
|
20240619,112400,14307675,2180,2180,2180,2180,105
|
|
20240619,112300,14078775,2180,2180,2180,2180,30
|
|
20240619,112200,14013375,2180,2180,2180,2180,0
|
|
20240619,112100,14013375,2180,2180,2180,2180,0
|
|
20240619,112000,14013375,2180,2180,2180,2180,0
|
|
20240619,111900,14013375,2180,2180,2180,2180,0
|
|
20240619,111800,14013375,2180,2180,2180,2180,128
|
|
20240619,111700,13734335,2180,2180,2180,2180,0
|
|
20240619,111600,13734335,2180,2180,2180,2180,0
|
|
20240619,111500,13734335,2180,2180,2180,2180,0
|
|
20240619,111400,13734335,2180,2180,2180,2180,0
|
|
20240619,111300,13734335,2180,2180,2180,2180,0
|
|
20240619,111200,13734335,2180,2180,2180,2180,0
|
|
20240619,111100,13734335,2180,2180,2180,2180,0
|
|
20240619,111000,13734335,2180,2180,2180,2180,342
|
|
20240619,110900,12988775,2180,2175,2180,2175,1336
|
|
20240619,110800,10077360,2175,2175,2175,2175,0
|
|
20240619,110700,10077360,2175,2175,2175,2175,0
|
|
20240619,110600,10077360,2175,2175,2175,2175,0
|
|
20240619,110500,10077360,2175,2175,2175,2175,117
|
|
20240619,110400,9822885,2175,2175,2175,2175,0
|
|
20240619,110300,9822885,2175,2175,2175,2175,0
|
|
20240619,110200,9822885,2175,2175,2175,2175,0
|
|
20240619,110100,9822885,2175,2175,2175,2175,0
|
|
20240619,110000,9822885,2175,2175,2175,2175,135
|
|
20240619,105900,9529260,2170,2170,2170,2170,0
|
|
20240619,105800,9529260,2170,2170,2170,2170,0
|
|
20240619,105700,9529260,2170,2170,2170,2170,0
|
|
20240619,105600,9529260,2170,2170,2170,2170,0
|
|
20240619,105500,9529260,2170,2170,2170,2170,1
|
|
20240619,105400,9527090,2170,2175,2175,2170,194
|
|
20240619,105300,9105145,2180,2180,2180,2180,0
|
|
20240619,105200,9105145,2180,2180,2180,2180,0
|
|
20240619,105100,9105145,2180,2180,2180,2180,133
|
|
20240619,105000,8815205,2180,2180,2180,2180,0
|
|
20240619,104900,8815205,2180,2180,2180,2180,0
|
|
20240619,104800,8815205,2180,2180,2180,2180,0
|
|
20240619,104700,8815205,2180,2180,2180,2180,0
|
|
20240619,104600,8815205,2180,2180,2180,2180,150
|
|
20240619,104500,8488205,2180,2180,2180,2180,0
|
|
20240619,104400,8488205,2180,2180,2180,2180,0
|
|
20240619,104300,8488205,2180,2180,2180,2180,0
|
|
20240619,104200,8488205,2180,2180,2180,2180,115
|
|
20240619,104100,8237505,2180,2180,2180,2180,0
|
|
20240619,104000,8237505,2180,2180,2180,2180,0
|
|
20240619,103900,8237505,2180,2180,2180,2180,0
|
|
20240619,103800,8237505,2180,2180,2180,2180,0
|
|
20240619,103700,8237505,2180,2180,2180,2180,133
|
|
20240619,103600,7947565,2180,2180,2180,2180,0
|
|
20240619,103500,7947565,2180,2180,2180,2180,0
|
|
20240619,103400,7947565,2180,2180,2180,2180,0
|
|
20240619,103300,7947565,2180,2180,2180,2180,0
|
|
20240619,103200,7947565,2180,2180,2180,2180,124
|
|
20240619,103100,7677245,2180,2180,2180,2180,0
|
|
20240619,103000,7677245,2180,2180,2180,2180,0
|
|
20240619,102900,7677245,2180,2180,2180,2180,0
|
|
20240619,102800,7677245,2180,2180,2180,2180,139
|
|
20240619,102700,7374225,2180,2180,2180,2180,0
|
|
20240619,102600,7374225,2180,2180,2180,2180,0
|
|
20240619,102500,7374225,2180,2180,2180,2180,0
|
|
20240619,102400,7374225,2180,2180,2180,2180,0
|
|
20240619,102300,7374225,2180,2180,2180,2180,147
|
|
20240619,102200,7053765,2175,2175,2175,2175,0
|
|
20240619,102100,7053765,2175,2175,2175,2175,0
|
|
20240619,102000,7053765,2175,2175,2175,2175,0
|
|
20240619,101900,7053765,2175,2180,2180,2175,134
|
|
20240619,101800,6761650,2180,2180,2180,2180,0
|
|
20240619,101700,6761650,2180,2180,2180,2180,0
|
|
20240619,101600,6761650,2180,2180,2180,2180,0
|
|
20240619,101500,6761650,2180,2180,2180,2180,0
|
|
20240619,101400,6761650,2180,2180,2180,2180,140
|
|
20240619,101300,6456450,2180,2180,2180,2180,0
|
|
20240619,101200,6456450,2180,2180,2180,2180,0
|
|
20240619,101100,6456450,2180,2180,2180,2180,0
|
|
20240619,101000,6456450,2180,2180,2180,2180,0
|
|
20240619,100900,6456450,2180,2175,2180,2175,129
|
|
20240619,100800,6175235,2180,2180,2180,2180,0
|
|
20240619,100700,6175235,2180,2180,2180,2180,0
|
|
20240619,100600,6175235,2180,2180,2180,2180,0
|
|
20240619,100500,6175235,2180,2180,2180,2180,143
|
|
20240619,100400,5863495,2175,2175,2175,2175,0
|
|
20240619,100300,5863495,2175,2175,2175,2175,0
|
|
20240619,100200,5863495,2175,2175,2175,2175,0
|
|
20240619,100100,5863495,2175,2175,2175,2175,0
|
|
20240619,100000,5863495,2175,2175,2175,2175,73
|
|
20240619,095900,5704720,2175,2175,2175,2175,0
|
|
20240619,095800,5704720,2175,2175,2175,2175,0
|
|
20240619,095700,5704720,2175,2175,2175,2175,4
|
|
20240619,095600,5696020,2175,2175,2175,2175,132
|
|
20240619,095500,5408920,2170,2170,2170,2170,0
|
|
20240619,095400,5408920,2170,2170,2170,2170,0
|
|
20240619,095300,5408920,2170,2170,2170,2170,0
|
|
20240619,095200,5408920,2170,2170,2170,2170,4
|
|
20240619,095100,5400240,2175,2175,2175,2175,152
|
|
20240619,095000,5069640,2175,2175,2175,2175,0
|
|
20240619,094900,5069640,2175,2175,2175,2175,0
|
|
20240619,094800,5069640,2175,2175,2175,2175,0
|
|
20240619,094700,5069640,2175,2175,2175,2175,140
|
|
20240619,094600,4765140,2180,2180,2180,2180,129
|
|
20240619,094500,4483920,2175,2175,2175,2175,0
|
|
20240619,094400,4483920,2175,2175,2175,2175,0
|
|
20240619,094300,4483920,2175,2175,2175,2175,0
|
|
20240619,094200,4483920,2175,2175,2175,2175,1
|
|
20240619,094100,4481745,2175,2175,2175,2175,124
|
|
20240619,094000,4212045,2175,2175,2175,2175,0
|
|
20240619,093900,4212045,2175,2175,2175,2175,0
|
|
20240619,093800,4212045,2175,2175,2175,2175,0
|
|
20240619,093700,4212045,2175,2175,2175,2175,0
|
|
20240619,093600,4212045,2175,2175,2175,2175,0
|
|
20240619,093500,4212045,2175,2170,2175,2170,400
|
|
20240619,093400,3344040,2170,2170,2170,2170,101
|
|
20240619,093300,3124870,2170,2170,2170,2170,0
|
|
20240619,093200,3124870,2170,2170,2170,2170,501
|
|
20240619,093100,2037700,2175,2175,2175,2175,0
|
|
20240619,093000,2037700,2175,2175,2175,2175,0
|
|
20240619,092900,2037700,2175,2175,2175,2175,0
|
|
20240619,092800,2037700,2175,2175,2175,2175,153
|
|
20240619,092700,1704925,2175,2175,2175,2175,0
|
|
20240619,092600,1704925,2175,2175,2175,2175,0
|
|
20240619,092500,1704925,2175,2175,2175,2175,97
|
|
20240619,092400,1493950,2175,2175,2175,2175,459
|
|
20240619,092300,495625,2175,2175,2175,2175,10
|
|
20240619,092200,473875,2175,2175,2175,2175,120
|
|
20240619,092100,212875,2170,2170,2170,2170,0
|
|
20240619,092000,212875,2170,2170,2170,2170,0
|
|
20240619,091900,212875,2170,2170,2170,2170,0
|
|
20240619,091800,212875,2170,2170,2170,2170,0
|
|
20240619,091700,212875,2170,2170,2170,2170,51
|
|
20240619,091600,102205,2165,2165,2165,2165,0
|
|
20240619,091500,102205,2165,2165,2165,2165,0
|
|
20240619,091400,102205,2165,2165,2165,2165,0
|
|
20240619,091300,102205,2165,2165,2165,2165,0
|
|
20240619,091200,102205,2165,2165,2165,2165,1
|
|
20240619,091100,100040,2165,2165,2165,2165,0
|
|
20240619,091000,100040,2165,2165,2165,2165,1
|
|
20240619,090900,97875,2175,2175,2175,2175,0
|
|
20240619,090800,97875,2175,2175,2175,2175,0
|
|
20240619,090700,97875,2175,2175,2175,2175,0
|
|
20240619,090600,97875,2175,2175,2175,2175,0
|
|
20240619,090500,97875,2175,2175,2175,2175,0
|
|
20240619,090400,97875,2175,2175,2175,2175,0
|
|
20240619,090300,97875,2175,2175,2175,2175,0
|
|
20240619,090200,97875,2175,2175,2175,2175,0
|
|
20240619,090100,97875,2175,2175,2175,2175,0
|
|
20240619,090000,97875,2175,2175,2175,2175,45
|