762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,213900,11583725,2185,2185,2185,2175,74
|
|
20240620,213800,11583725,2185,2185,2185,2185,0
|
|
20240620,213700,11583725,2185,2185,2185,2185,0
|
|
20240620,213600,11583725,2185,2185,2185,2185,0
|
|
20240620,213500,11583725,2185,2185,2185,2185,0
|
|
20240620,213400,11583725,2185,2185,2185,2185,0
|
|
20240620,213300,11583725,2185,2185,2185,2185,0
|
|
20240620,213200,11583725,2185,2185,2185,2185,0
|
|
20240620,213100,11583725,2185,2185,2185,2185,0
|
|
20240620,213000,11583725,2185,2185,2185,2185,0
|
|
20240620,212900,11583725,2185,2185,2185,2185,0
|
|
20240620,212800,11583725,2185,2185,2185,2185,0
|
|
20240620,212700,11583725,2185,2185,2185,2185,0
|
|
20240620,212600,11583725,2185,2185,2185,2185,0
|
|
20240620,212500,11583725,2185,2185,2185,2185,0
|
|
20240620,212400,11583725,2185,2185,2185,2185,0
|
|
20240620,212300,11583725,2185,2185,2185,2185,0
|
|
20240620,212200,11583725,2185,2185,2185,2185,0
|
|
20240620,212100,11583725,2185,2185,2185,2185,0
|
|
20240620,212000,11583725,2185,2185,2185,2185,0
|
|
20240620,211900,11583725,2185,2185,2185,2185,0
|
|
20240620,211800,11583725,2185,2185,2185,2185,0
|
|
20240620,211700,11583725,2185,2185,2185,2185,0
|
|
20240620,211600,11583725,2185,2185,2185,2185,0
|
|
20240620,211500,11583725,2185,2185,2185,2185,0
|
|
20240620,211400,11583725,2185,2185,2185,2185,0
|
|
20240620,211300,11583725,2185,2185,2185,2185,0
|
|
20240620,211200,11583725,2185,2185,2185,2185,0
|
|
20240620,211100,11583725,2185,2185,2185,2185,0
|
|
20240620,211000,11583725,2185,2185,2185,2185,0
|
|
20240620,210900,11583725,2185,2185,2185,2175,74
|
|
20240620,210800,11583725,2185,2185,2185,2185,0
|
|
20240620,210700,11583725,2185,2185,2185,2185,0
|
|
20240620,210600,11583725,2185,2185,2185,2185,0
|
|
20240620,210500,11583725,2185,2185,2185,2185,0
|
|
20240620,210400,11583725,2185,2185,2185,2185,0
|
|
20240620,210300,11583725,2185,2185,2185,2185,0
|
|
20240620,210200,11583725,2185,2185,2185,2185,0
|
|
20240620,210100,11583725,2185,2185,2185,2185,0
|
|
20240620,210000,11583725,2185,2185,2185,2185,0
|
|
20240620,205900,11583725,2185,2185,2185,2185,0
|
|
20240620,205800,11583725,2185,2185,2185,2185,0
|
|
20240620,205700,11583725,2185,2185,2185,2185,0
|
|
20240620,205600,11583725,2185,2185,2185,2185,0
|
|
20240620,205500,11583725,2185,2185,2185,2185,0
|
|
20240620,205400,11583725,2185,2185,2185,2185,0
|
|
20240620,205300,11583725,2185,2185,2185,2185,0
|
|
20240620,205200,11583725,2185,2185,2185,2185,0
|
|
20240620,205100,11583725,2185,2185,2185,2185,0
|
|
20240620,205000,11583725,2185,2185,2185,2185,0
|
|
20240620,204900,11583725,2185,2185,2185,2185,0
|
|
20240620,204800,11583725,2185,2185,2185,2185,0
|
|
20240620,204700,11583725,2185,2185,2185,2185,0
|
|
20240620,204600,11583725,2185,2185,2185,2185,0
|
|
20240620,204500,11583725,2185,2185,2185,2185,0
|
|
20240620,204400,11583725,2185,2185,2185,2185,0
|
|
20240620,204300,11583725,2185,2185,2185,2185,0
|
|
20240620,204200,11583725,2185,2185,2185,2185,0
|
|
20240620,204100,11583725,2185,2185,2185,2185,0
|
|
20240620,204000,11583725,2185,2185,2185,2185,0
|
|
20240620,203900,11583725,2185,2185,2185,2175,74
|
|
20240620,203800,11583725,2185,2185,2185,2185,0
|
|
20240620,203700,11583725,2185,2185,2185,2185,0
|
|
20240620,203600,11583725,2185,2185,2185,2185,0
|
|
20240620,203500,11583725,2185,2185,2185,2185,0
|
|
20240620,203400,11583725,2185,2185,2185,2185,0
|
|
20240620,203300,11583725,2185,2185,2185,2185,0
|
|
20240620,203200,11583725,2185,2185,2185,2185,0
|
|
20240620,203100,11583725,2185,2185,2185,2185,0
|
|
20240620,203000,11583725,2185,2185,2185,2185,0
|
|
20240620,202900,11583725,2185,2185,2185,2185,0
|
|
20240620,202800,11583725,2185,2185,2185,2185,0
|
|
20240620,202700,11583725,2185,2185,2185,2185,0
|
|
20240620,202600,11583725,2185,2185,2185,2185,0
|
|
20240620,202500,11583725,2185,2185,2185,2185,0
|
|
20240620,202400,11583725,2185,2185,2185,2185,0
|
|
20240620,202300,11583725,2185,2185,2185,2185,0
|
|
20240620,202200,11583725,2185,2185,2185,2185,0
|
|
20240620,202100,11583725,2185,2185,2185,2185,0
|
|
20240620,202000,11583725,2185,2185,2185,2185,0
|
|
20240620,201900,11583725,2185,2185,2185,2185,0
|
|
20240620,201800,11583725,2185,2185,2185,2185,0
|
|
20240620,201700,11583725,2185,2185,2185,2185,0
|
|
20240620,201600,11583725,2185,2185,2185,2185,0
|
|
20240620,201500,11583725,2185,2185,2185,2185,0
|
|
20240620,201400,11583725,2185,2185,2185,2185,0
|
|
20240620,201300,11583725,2185,2185,2185,2185,0
|
|
20240620,201200,11583725,2185,2185,2185,2185,0
|
|
20240620,201100,11583725,2185,2185,2185,2185,0
|
|
20240620,201000,11583725,2185,2185,2185,2185,0
|
|
20240620,200900,11583725,2185,2185,2185,2175,74
|
|
20240620,200800,11583725,2185,2185,2185,2185,0
|
|
20240620,200700,11583725,2185,2185,2185,2185,0
|
|
20240620,200600,11583725,2185,2185,2185,2185,0
|
|
20240620,200500,11583725,2185,2185,2185,2185,0
|
|
20240620,200400,11583725,2185,2185,2185,2185,0
|
|
20240620,200300,11583725,2185,2185,2185,2185,0
|
|
20240620,200200,11583725,2185,2185,2185,2185,0
|
|
20240620,200100,11583725,2185,2185,2185,2185,0
|
|
20240620,200000,11583725,2185,2185,2185,2185,0
|
|
20240620,195900,11583725,2185,2185,2185,2185,0
|
|
20240620,195800,11583725,2185,2185,2185,2185,0
|
|
20240620,195700,11583725,2185,2185,2185,2185,0
|
|
20240620,195600,11583725,2185,2185,2185,2185,0
|
|
20240620,195500,11583725,2185,2185,2185,2185,0
|
|
20240620,195400,11583725,2185,2185,2185,2185,0
|
|
20240620,195300,11583725,2185,2185,2185,2185,0
|
|
20240620,195200,11583725,2185,2185,2185,2185,0
|
|
20240620,195100,11583725,2185,2185,2185,2185,0
|
|
20240620,195000,11583725,2185,2185,2185,2185,0
|
|
20240620,194900,11583725,2185,2185,2185,2185,0
|
|
20240620,194800,11583725,2185,2185,2185,2185,0
|
|
20240620,194700,11583725,2185,2185,2185,2185,0
|
|
20240620,194600,11583725,2185,2185,2185,2185,0
|
|
20240620,194500,11583725,2185,2185,2185,2185,0
|
|
20240620,194400,11583725,2185,2185,2185,2185,0
|
|
20240620,194300,11583725,2185,2185,2185,2185,0
|
|
20240620,194200,11583725,2185,2185,2185,2185,0
|
|
20240620,194100,11583725,2185,2185,2185,2185,0
|
|
20240620,194000,11583725,2185,2185,2185,2185,0
|
|
20240620,193900,11583725,2185,2185,2185,2175,74
|
|
20240620,193800,11583725,2185,2185,2185,2185,0
|
|
20240620,193700,11583725,2185,2185,2185,2185,0
|
|
20240620,193600,11583725,2185,2185,2185,2185,0
|
|
20240620,193500,11583725,2185,2185,2185,2185,0
|
|
20240620,193400,11583725,2185,2185,2185,2185,0
|
|
20240620,193300,11583725,2185,2185,2185,2185,0
|
|
20240620,193200,11583725,2185,2185,2185,2185,0
|
|
20240620,193100,11583725,2185,2185,2185,2185,0
|
|
20240620,193000,11583725,2185,2185,2185,2185,0
|
|
20240620,192900,11583725,2185,2185,2185,2185,0
|
|
20240620,192800,11583725,2185,2185,2185,2185,0
|
|
20240620,192700,11583725,2185,2185,2185,2185,0
|
|
20240620,192600,11583725,2185,2185,2185,2185,0
|
|
20240620,192500,11583725,2185,2185,2185,2185,0
|
|
20240620,192400,11583725,2185,2185,2185,2185,0
|
|
20240620,192300,11583725,2185,2185,2185,2185,0
|
|
20240620,192200,11583725,2185,2185,2185,2185,0
|
|
20240620,192100,11583725,2185,2185,2185,2185,0
|
|
20240620,192000,11583725,2185,2185,2185,2185,0
|
|
20240620,191900,11583725,2185,2185,2185,2185,0
|
|
20240620,191800,11583725,2185,2185,2185,2185,0
|
|
20240620,191700,11583725,2185,2185,2185,2185,0
|
|
20240620,191600,11583725,2185,2185,2185,2185,0
|
|
20240620,191500,11583725,2185,2185,2185,2185,0
|
|
20240620,191400,11583725,2185,2185,2185,2185,0
|
|
20240620,191300,11583725,2185,2185,2185,2185,0
|
|
20240620,191200,11583725,2185,2185,2185,2185,0
|
|
20240620,191100,11583725,2185,2185,2185,2185,0
|
|
20240620,191000,11583725,2185,2185,2185,2185,0
|
|
20240620,190900,11583725,2185,2185,2185,2175,74
|
|
20240620,190800,11583725,2185,2185,2185,2185,0
|
|
20240620,190700,11583725,2185,2185,2185,2185,0
|
|
20240620,190600,11583725,2185,2185,2185,2185,0
|
|
20240620,190500,11583725,2185,2185,2185,2185,0
|
|
20240620,190400,11583725,2185,2185,2185,2185,0
|
|
20240620,190300,11583725,2185,2185,2185,2185,0
|
|
20240620,190200,11583725,2185,2185,2185,2185,0
|
|
20240620,190100,11583725,2185,2185,2185,2185,0
|
|
20240620,190000,11583725,2185,2185,2185,2185,0
|
|
20240620,185900,11583725,2185,2185,2185,2185,0
|
|
20240620,185800,11583725,2185,2185,2185,2185,0
|
|
20240620,185700,11583725,2185,2185,2185,2185,0
|
|
20240620,185600,11583725,2185,2185,2185,2185,0
|
|
20240620,185500,11583725,2185,2185,2185,2185,0
|
|
20240620,185400,11583725,2185,2185,2185,2185,0
|
|
20240620,185300,11583725,2185,2185,2185,2185,0
|
|
20240620,185200,11583725,2185,2185,2185,2185,0
|
|
20240620,185100,11583725,2185,2185,2185,2185,0
|
|
20240620,185000,11583725,2185,2185,2185,2185,0
|
|
20240620,184900,11583725,2185,2185,2185,2185,0
|
|
20240620,184800,11583725,2185,2185,2185,2185,0
|
|
20240620,184700,11583725,2185,2185,2185,2185,0
|
|
20240620,184600,11583725,2185,2185,2185,2185,0
|
|
20240620,184500,11583725,2185,2185,2185,2185,0
|
|
20240620,184400,11583725,2185,2185,2185,2185,0
|
|
20240620,184300,11583725,2185,2185,2185,2185,0
|
|
20240620,184200,11583725,2185,2185,2185,2185,0
|
|
20240620,184100,11583725,2185,2185,2185,2185,0
|
|
20240620,184000,11583725,2185,2185,2185,2185,0
|
|
20240620,183900,11583725,2185,2185,2185,2175,74
|
|
20240620,183800,11583725,2185,2185,2185,2185,0
|
|
20240620,183700,11583725,2185,2185,2185,2185,0
|
|
20240620,183600,11583725,2185,2185,2185,2185,0
|
|
20240620,183500,11583725,2185,2185,2185,2185,0
|
|
20240620,183400,11583725,2185,2185,2185,2185,0
|
|
20240620,183300,11583725,2185,2185,2185,2185,0
|
|
20240620,183200,11583725,2185,2185,2185,2185,0
|
|
20240620,183100,11583725,2185,2185,2185,2185,0
|
|
20240620,183000,11583725,2185,2185,2185,2185,0
|
|
20240620,182900,11583725,2185,2185,2185,2185,0
|
|
20240620,182800,11583725,2185,2185,2185,2185,0
|
|
20240620,182700,11583725,2185,2185,2185,2185,0
|
|
20240620,182600,11583725,2185,2185,2185,2185,0
|
|
20240620,182500,11583725,2185,2185,2185,2185,0
|
|
20240620,182400,11583725,2185,2185,2185,2185,0
|
|
20240620,182300,11583725,2185,2185,2185,2185,0
|
|
20240620,182200,11583725,2185,2185,2185,2185,0
|
|
20240620,182100,11583725,2185,2185,2185,2185,0
|
|
20240620,182000,11583725,2185,2185,2185,2185,0
|
|
20240620,181900,11583725,2185,2185,2185,2185,0
|
|
20240620,181800,11583725,2185,2185,2185,2185,0
|
|
20240620,181700,11583725,2185,2185,2185,2185,0
|
|
20240620,181600,11583725,2185,2185,2185,2185,0
|
|
20240620,181500,11583725,2185,2185,2185,2185,0
|
|
20240620,181400,11583725,2185,2185,2185,2185,0
|
|
20240620,181300,11583725,2185,2185,2185,2185,0
|
|
20240620,181200,11583725,2185,2185,2185,2185,0
|
|
20240620,181100,11583725,2185,2185,2185,2185,0
|
|
20240620,181000,11583725,2185,2185,2185,2185,0
|
|
20240620,180900,11583725,2185,2185,2185,2175,74
|
|
20240620,180800,11583725,2185,2185,2185,2185,0
|
|
20240620,180700,11583725,2185,2185,2185,2185,0
|
|
20240620,180600,11583725,2185,2185,2185,2185,0
|
|
20240620,180500,11583725,2185,2185,2185,2185,0
|
|
20240620,180400,11583725,2185,2185,2185,2185,0
|
|
20240620,180300,11583725,2185,2185,2185,2185,0
|
|
20240620,180200,11583725,2185,2185,2185,2185,0
|
|
20240620,180100,11583725,2185,2185,2185,2185,0
|
|
20240620,180000,11583725,2185,2185,2185,2185,0
|
|
20240620,175900,11583725,2185,2185,2185,2185,0
|
|
20240620,175800,11583725,2185,2185,2185,2185,0
|
|
20240620,175700,11583725,2185,2185,2185,2185,0
|
|
20240620,175600,11583725,2185,2185,2185,2185,0
|
|
20240620,175500,11583725,2185,2185,2185,2185,0
|
|
20240620,175400,11583725,2185,2185,2185,2185,0
|
|
20240620,175300,11583725,2185,2185,2185,2185,0
|
|
20240620,175200,11583725,2185,2185,2185,2185,0
|
|
20240620,175100,11583725,2185,2185,2185,2185,0
|
|
20240620,175000,11583725,2185,2185,2185,2185,0
|
|
20240620,174900,11583725,2185,2185,2185,2185,0
|
|
20240620,174800,11583725,2185,2185,2185,2185,0
|
|
20240620,174700,11583725,2185,2185,2185,2185,0
|
|
20240620,174600,11583725,2185,2185,2185,2185,0
|
|
20240620,174500,11583725,2185,2185,2185,2185,0
|
|
20240620,174400,11583725,2185,2185,2185,2185,0
|
|
20240620,174300,11583725,2185,2185,2185,2185,0
|
|
20240620,174200,11583725,2185,2185,2185,2185,0
|
|
20240620,174100,11583725,2185,2185,2185,2185,0
|
|
20240620,174000,11583725,2185,2185,2185,2185,0
|
|
20240620,173900,11583725,2185,2185,2185,2175,74
|
|
20240620,173800,11583725,2185,2185,2185,2185,0
|
|
20240620,173700,11583725,2185,2185,2185,2185,0
|
|
20240620,173600,11583725,2185,2185,2185,2185,0
|
|
20240620,173500,11583725,2185,2185,2185,2185,0
|
|
20240620,173400,11583725,2185,2185,2185,2185,0
|
|
20240620,173300,11583725,2185,2185,2185,2185,0
|
|
20240620,173200,11583725,2185,2185,2185,2185,0
|
|
20240620,173100,11583725,2185,2185,2185,2185,0
|
|
20240620,173000,11583725,2185,2185,2185,2185,0
|
|
20240620,172900,11583725,2185,2185,2185,2185,0
|
|
20240620,172800,11583725,2185,2185,2185,2185,0
|
|
20240620,172700,11583725,2185,2185,2185,2185,0
|
|
20240620,172600,11583725,2185,2185,2185,2185,0
|
|
20240620,172500,11583725,2185,2185,2185,2185,0
|
|
20240620,172400,11583725,2185,2185,2185,2185,0
|
|
20240620,172300,11583725,2185,2185,2185,2185,0
|
|
20240620,172200,11583725,2185,2185,2185,2185,0
|
|
20240620,172100,11583725,2185,2185,2185,2185,0
|
|
20240620,172000,11583725,2185,2185,2185,2185,0
|
|
20240620,171900,11583725,2185,2185,2185,2185,0
|
|
20240620,171800,11583725,2185,2185,2185,2185,0
|
|
20240620,171700,11583725,2185,2185,2185,2185,0
|
|
20240620,171600,11583725,2185,2185,2185,2185,0
|
|
20240620,171500,11583725,2185,2185,2185,2185,0
|
|
20240620,171400,11583725,2185,2185,2185,2185,0
|
|
20240620,171300,11583725,2185,2185,2185,2185,0
|
|
20240620,171200,11583725,2185,2185,2185,2185,0
|
|
20240620,171100,11583725,2185,2185,2185,2185,0
|
|
20240620,171000,11583725,2185,2185,2185,2185,0
|
|
20240620,170900,11583725,2185,2185,2185,2175,74
|
|
20240620,170800,11583725,2185,2185,2185,2185,0
|
|
20240620,170700,11583725,2185,2185,2185,2185,0
|
|
20240620,170600,11583725,2185,2185,2185,2185,0
|
|
20240620,170500,11583725,2185,2185,2185,2185,0
|
|
20240620,170400,11583725,2185,2185,2185,2185,0
|
|
20240620,170300,11583725,2185,2185,2185,2185,0
|
|
20240620,170200,11583725,2185,2185,2185,2185,0
|
|
20240620,170100,11583725,2185,2185,2185,2185,0
|
|
20240620,170000,11583725,2185,2185,2185,2185,0
|
|
20240620,165900,11583725,2185,2185,2185,2185,0
|
|
20240620,165800,11583725,2185,2185,2185,2185,0
|
|
20240620,165700,11583725,2185,2185,2185,2185,0
|
|
20240620,165600,11583725,2185,2185,2185,2185,0
|
|
20240620,165500,11583725,2185,2185,2185,2185,0
|
|
20240620,165400,11583725,2185,2185,2185,2185,0
|
|
20240620,165300,11583725,2185,2185,2185,2185,0
|
|
20240620,165200,11583725,2185,2185,2185,2185,0
|
|
20240620,165100,11583725,2185,2185,2185,2185,0
|
|
20240620,165000,11583725,2185,2185,2185,2185,0
|
|
20240620,164900,11583725,2185,2185,2185,2185,0
|
|
20240620,164800,11583725,2185,2185,2185,2185,0
|
|
20240620,164700,11583725,2185,2185,2185,2185,0
|
|
20240620,164600,11583725,2185,2185,2185,2185,0
|
|
20240620,164500,11583725,2185,2185,2185,2185,0
|
|
20240620,164400,11583725,2185,2185,2185,2185,0
|
|
20240620,164300,11583725,2185,2185,2185,2185,0
|
|
20240620,164200,11583725,2185,2185,2185,2185,0
|
|
20240620,164100,11583725,2185,2185,2185,2185,0
|
|
20240620,164000,11583725,2185,2185,2185,2185,0
|
|
20240620,163900,11583725,2185,2185,2185,2175,74
|
|
20240620,163800,11583725,2185,2185,2185,2185,0
|
|
20240620,163700,11583725,2185,2185,2185,2185,0
|
|
20240620,163600,11583725,2185,2185,2185,2185,0
|
|
20240620,163500,11583725,2185,2185,2185,2185,0
|
|
20240620,163400,11583725,2185,2185,2185,2185,0
|
|
20240620,163300,11583725,2185,2185,2185,2185,0
|
|
20240620,163200,11583725,2185,2185,2185,2185,0
|
|
20240620,163100,11583725,2185,2185,2185,2185,0
|
|
20240620,163000,11583725,2185,2185,2185,2185,0
|
|
20240620,162900,11583725,2185,2185,2185,2185,0
|
|
20240620,162800,11583725,2185,2185,2185,2185,0
|
|
20240620,162700,11583725,2185,2185,2185,2185,0
|
|
20240620,162600,11583725,2185,2185,2185,2185,0
|
|
20240620,162500,11583725,2185,2185,2185,2185,0
|
|
20240620,162400,11583725,2185,2185,2185,2185,0
|
|
20240620,162300,11583725,2185,2185,2185,2185,0
|
|
20240620,162200,11583725,2185,2185,2185,2185,0
|
|
20240620,162100,11583725,2185,2185,2185,2185,0
|
|
20240620,162000,11583725,2185,2185,2185,2185,0
|
|
20240620,161900,11583725,2185,2185,2185,2185,0
|
|
20240620,161800,11583725,2185,2185,2185,2185,0
|
|
20240620,161700,11583725,2185,2185,2185,2185,0
|
|
20240620,161600,11583725,2185,2185,2185,2185,0
|
|
20240620,161500,11583725,2185,2185,2185,2185,0
|
|
20240620,161400,11583725,2185,2185,2185,2185,0
|
|
20240620,161300,11583725,2185,2185,2185,2185,0
|
|
20240620,161200,11583725,2185,2185,2185,2185,0
|
|
20240620,161100,11583725,2185,2185,2185,2185,0
|
|
20240620,161000,11583725,2185,2185,2185,2185,0
|
|
20240620,160900,11583725,2185,2185,2185,2175,74
|
|
20240620,160800,11583725,2185,2185,2185,2185,0
|
|
20240620,160700,11583725,2185,2185,2185,2185,0
|
|
20240620,160600,11583725,2185,2185,2185,2185,0
|
|
20240620,160500,11583725,2185,2185,2185,2185,0
|
|
20240620,160400,11583725,2185,2185,2185,2185,0
|
|
20240620,160300,11583725,2185,2185,2185,2185,0
|
|
20240620,160200,11583725,2185,2185,2185,2185,0
|
|
20240620,160100,11583725,2185,2185,2185,2185,0
|
|
20240620,160000,11583725,2185,2185,2185,2185,0
|
|
20240620,155900,11583725,2185,2185,2185,2185,0
|
|
20240620,155800,11583725,2185,2185,2185,2185,0
|
|
20240620,155700,11583725,2185,2185,2185,2185,0
|
|
20240620,155600,11583725,2185,2185,2185,2185,0
|
|
20240620,155500,11583725,2185,2185,2185,2185,0
|
|
20240620,155400,11583725,2185,2185,2185,2185,0
|
|
20240620,155300,11583725,2185,2185,2185,2185,0
|
|
20240620,155200,11583725,2185,2185,2185,2185,0
|
|
20240620,155100,11583725,2185,2185,2185,2185,0
|
|
20240620,155000,11583725,2185,2185,2185,2185,0
|
|
20240620,154900,11583725,2185,2185,2185,2185,0
|
|
20240620,154800,11583725,2185,2185,2185,2185,0
|
|
20240620,154700,11583725,2185,2185,2185,2185,0
|
|
20240620,154600,11583725,2185,2185,2185,2185,0
|
|
20240620,154500,11583725,2185,2185,2185,2185,0
|
|
20240620,154400,11583725,2185,2185,2185,2185,0
|
|
20240620,154300,11583725,2185,2185,2185,2185,0
|
|
20240620,154200,11583725,2185,2185,2185,2185,0
|
|
20240620,154100,11583725,2185,2185,2185,2185,0
|
|
20240620,154000,11583725,2185,2185,2185,2185,0
|
|
20240620,153900,11583725,2185,2185,2185,2175,74
|
|
20240620,153800,11583725,2185,2185,2185,2185,0
|
|
20240620,153700,11583725,2185,2185,2185,2185,0
|
|
20240620,153600,11583725,2185,2185,2185,2185,0
|
|
20240620,153500,11583725,2185,2185,2185,2185,0
|
|
20240620,153400,11583725,2185,2185,2185,2185,0
|
|
20240620,153300,11583725,2185,2185,2185,2185,0
|
|
20240620,153200,11583725,2185,2185,2185,2185,0
|
|
20240620,153100,11583725,2185,2185,2185,2185,0
|
|
20240620,153000,11583725,2185,2185,2185,2185,0
|
|
20240620,152900,11583725,2185,2185,2185,2185,0
|
|
20240620,152800,11583725,2185,2185,2185,2185,0
|
|
20240620,152700,11583725,2185,2185,2185,2185,0
|
|
20240620,152600,11583725,2185,2185,2185,2185,0
|
|
20240620,152500,11583725,2185,2185,2185,2185,0
|
|
20240620,152400,11583725,2185,2185,2185,2185,0
|
|
20240620,152300,11583725,2185,2185,2185,2185,0
|
|
20240620,152200,11583725,2185,2185,2185,2185,0
|
|
20240620,152100,11583725,2185,2185,2185,2185,0
|
|
20240620,152000,11583725,2185,2185,2185,2185,0
|
|
20240620,151900,11583725,2185,2185,2185,2185,0
|
|
20240620,151800,11583725,2185,2185,2185,2175,74
|
|
20240620,151700,11422265,2180,2180,2180,2180,0
|
|
20240620,151600,11422265,2180,2180,2180,2180,0
|
|
20240620,151500,11422265,2180,2180,2180,2180,0
|
|
20240620,151400,11422265,2180,2180,2180,2180,0
|
|
20240620,151300,11422265,2180,2180,2180,2180,0
|
|
20240620,151200,11422265,2180,2180,2180,2180,0
|
|
20240620,151100,11422265,2180,2180,2180,2180,0
|
|
20240620,151000,11422265,2180,2180,2180,2180,0
|
|
20240620,150900,11422265,2180,2180,2180,2180,0
|
|
20240620,150800,11422265,2180,2180,2180,2180,0
|
|
20240620,150700,11422265,2180,2180,2180,2180,0
|
|
20240620,150600,11422265,2180,2180,2180,2180,0
|
|
20240620,150500,11422265,2180,2180,2180,2180,0
|
|
20240620,150400,11422265,2180,2180,2180,2180,0
|
|
20240620,150300,11422265,2180,2180,2180,2180,0
|
|
20240620,150200,11422265,2180,2180,2180,2180,0
|
|
20240620,150100,11422265,2180,2180,2180,2180,24
|
|
20240620,150000,11369945,2180,2180,2180,2180,0
|
|
20240620,145900,11369945,2180,2180,2180,2180,0
|
|
20240620,145800,11369945,2180,2180,2180,2180,0
|
|
20240620,145700,11369945,2180,2180,2180,2180,0
|
|
20240620,145600,11369945,2180,2180,2180,2180,0
|
|
20240620,145500,11369945,2180,2180,2180,2180,0
|
|
20240620,145400,11369945,2180,2180,2180,2180,0
|
|
20240620,145300,11369945,2180,2180,2180,2180,0
|
|
20240620,145200,11369945,2180,2180,2180,2180,0
|
|
20240620,145100,11369945,2180,2180,2180,2180,0
|
|
20240620,145000,11369945,2180,2180,2180,2180,2500
|
|
20240620,144900,5919945,2175,2180,2180,2175,990
|
|
20240620,144800,3761755,2180,2180,2180,2180,0
|
|
20240620,144700,3761755,2180,2180,2180,2180,0
|
|
20240620,144600,3761755,2180,2180,2180,2180,0
|
|
20240620,144500,3761755,2180,2180,2180,2180,0
|
|
20240620,144400,3761755,2180,2180,2180,2180,0
|
|
20240620,144300,3761755,2180,2180,2180,2180,0
|
|
20240620,144200,3761755,2180,2180,2180,2180,0
|
|
20240620,144100,3761755,2180,2180,2180,2180,0
|
|
20240620,144000,3761755,2180,2180,2180,2180,0
|
|
20240620,143900,3761755,2180,2180,2180,2180,0
|
|
20240620,143800,3761755,2180,2180,2180,2180,0
|
|
20240620,143700,3761755,2180,2180,2180,2180,0
|
|
20240620,143600,3761755,2180,2180,2180,2180,0
|
|
20240620,143500,3761755,2180,2180,2180,2180,0
|
|
20240620,143400,3761755,2180,2180,2180,2180,0
|
|
20240620,143300,3761755,2180,2180,2180,2180,0
|
|
20240620,143200,3761755,2180,2180,2180,2180,0
|
|
20240620,143100,3761755,2180,2180,2180,2180,0
|
|
20240620,143000,3761755,2180,2180,2180,2180,0
|
|
20240620,142900,3761755,2180,2180,2180,2180,0
|
|
20240620,142800,3761755,2180,2180,2180,2180,0
|
|
20240620,142700,3761755,2180,2180,2180,2180,0
|
|
20240620,142600,3761755,2180,2180,2180,2180,0
|
|
20240620,142500,3761755,2180,2180,2180,2180,0
|
|
20240620,142400,3761755,2180,2180,2180,2180,0
|
|
20240620,142300,3761755,2180,2180,2180,2180,0
|
|
20240620,142200,3761755,2180,2180,2180,2180,0
|
|
20240620,142100,3761755,2180,2180,2180,2180,0
|
|
20240620,142000,3761755,2180,2180,2180,2180,0
|
|
20240620,141900,3761755,2180,2180,2180,2180,0
|
|
20240620,141800,3761755,2180,2180,2180,2180,0
|
|
20240620,141700,3761755,2180,2180,2180,2180,101
|
|
20240620,141600,3541575,2175,2175,2175,2175,0
|
|
20240620,141500,3541575,2175,2175,2175,2175,0
|
|
20240620,141400,3541575,2175,2175,2175,2175,0
|
|
20240620,141300,3541575,2175,2175,2175,2175,0
|
|
20240620,141200,3541575,2175,2175,2175,2175,0
|
|
20240620,141100,3541575,2175,2175,2175,2175,0
|
|
20240620,141000,3541575,2175,2175,2175,2175,0
|
|
20240620,140900,3541575,2175,2175,2175,2175,0
|
|
20240620,140800,3541575,2175,2175,2175,2175,0
|
|
20240620,140700,3541575,2175,2175,2175,2175,0
|
|
20240620,140600,3541575,2175,2175,2175,2175,0
|
|
20240620,140500,3541575,2175,2175,2175,2175,0
|
|
20240620,140400,3541575,2175,2175,2175,2175,0
|
|
20240620,140300,3541575,2175,2175,2175,2175,0
|
|
20240620,140200,3541575,2175,2175,2175,2175,0
|
|
20240620,140100,3541575,2175,2175,2175,2175,0
|
|
20240620,140000,3541575,2175,2175,2175,2175,0
|
|
20240620,135900,3541575,2175,2175,2175,2175,0
|
|
20240620,135800,3541575,2175,2175,2175,2175,0
|
|
20240620,135700,3541575,2175,2175,2175,2175,0
|
|
20240620,135600,3541575,2175,2175,2175,2175,0
|
|
20240620,135500,3541575,2175,2175,2175,2175,0
|
|
20240620,135400,3541575,2175,2175,2175,2175,0
|
|
20240620,135300,3541575,2175,2175,2175,2175,0
|
|
20240620,135200,3541575,2175,2175,2175,2175,0
|
|
20240620,135100,3541575,2175,2175,2175,2175,0
|
|
20240620,135000,3541575,2175,2175,2175,2175,0
|
|
20240620,134900,3541575,2175,2175,2175,2175,0
|
|
20240620,134800,3541575,2175,2175,2175,2175,0
|
|
20240620,134700,3541575,2175,2175,2175,2175,0
|
|
20240620,134600,3541575,2175,2175,2175,2175,0
|
|
20240620,134500,3541575,2175,2175,2175,2175,0
|
|
20240620,134400,3541575,2175,2175,2175,2175,0
|
|
20240620,134300,3541575,2175,2175,2175,2175,0
|
|
20240620,134200,3541575,2175,2175,2175,2175,0
|
|
20240620,134100,3541575,2175,2175,2175,2175,0
|
|
20240620,134000,3541575,2175,2175,2175,2175,0
|
|
20240620,133900,3541575,2175,2175,2175,2175,0
|
|
20240620,133800,3541575,2175,2175,2175,2175,0
|
|
20240620,133700,3541575,2175,2175,2175,2175,0
|
|
20240620,133600,3541575,2175,2175,2175,2175,0
|
|
20240620,133500,3541575,2175,2175,2175,2175,0
|
|
20240620,133400,3541575,2175,2175,2175,2175,0
|
|
20240620,133300,3541575,2175,2175,2175,2175,0
|
|
20240620,133200,3541575,2175,2175,2175,2175,0
|
|
20240620,133100,3541575,2175,2175,2175,2175,0
|
|
20240620,133000,3541575,2175,2175,2175,2175,0
|
|
20240620,132900,3541575,2175,2175,2175,2175,0
|
|
20240620,132800,3541575,2175,2175,2175,2175,0
|
|
20240620,132700,3541575,2175,2175,2175,2175,0
|
|
20240620,132600,3541575,2175,2175,2175,2175,0
|
|
20240620,132500,3541575,2175,2175,2175,2175,0
|
|
20240620,132400,3541575,2175,2175,2175,2175,0
|
|
20240620,132300,3541575,2175,2175,2175,2175,0
|
|
20240620,132200,3541575,2175,2175,2175,2175,0
|
|
20240620,132100,3541575,2175,2175,2175,2175,0
|
|
20240620,132000,3541575,2175,2175,2175,2175,0
|
|
20240620,131900,3541575,2175,2175,2175,2175,0
|
|
20240620,131800,3541575,2175,2175,2175,2175,0
|
|
20240620,131700,3541575,2175,2175,2175,2175,0
|
|
20240620,131600,3541575,2175,2175,2175,2175,0
|
|
20240620,131500,3541575,2175,2175,2175,2175,0
|
|
20240620,131400,3541575,2175,2175,2175,2175,0
|
|
20240620,131300,3541575,2175,2175,2175,2175,0
|
|
20240620,131200,3541575,2175,2175,2175,2175,0
|
|
20240620,131100,3541575,2175,2175,2175,2175,0
|
|
20240620,131000,3541575,2175,2175,2175,2175,0
|
|
20240620,130900,3541575,2175,2175,2175,2175,0
|
|
20240620,130800,3541575,2175,2175,2175,2175,0
|
|
20240620,130700,3541575,2175,2175,2175,2175,1
|
|
20240620,130600,3539400,2175,2175,2175,2175,0
|
|
20240620,130500,3539400,2175,2175,2175,2175,1
|
|
20240620,130400,3537225,2175,2175,2175,2175,0
|
|
20240620,130300,3537225,2175,2175,2175,2175,0
|
|
20240620,130200,3537225,2175,2175,2175,2175,0
|
|
20240620,130100,3537225,2175,2175,2175,2175,0
|
|
20240620,130000,3537225,2175,2175,2175,2175,0
|
|
20240620,125900,3537225,2175,2175,2175,2175,0
|
|
20240620,125800,3537225,2175,2175,2175,2175,0
|
|
20240620,125700,3537225,2175,2175,2175,2175,0
|
|
20240620,125600,3537225,2175,2175,2175,2175,0
|
|
20240620,125500,3537225,2175,2175,2175,2175,0
|
|
20240620,125400,3537225,2175,2175,2175,2175,0
|
|
20240620,125300,3537225,2175,2175,2175,2175,0
|
|
20240620,125200,3537225,2175,2175,2175,2175,0
|
|
20240620,125100,3537225,2175,2175,2175,2175,0
|
|
20240620,125000,3537225,2175,2175,2175,2175,19
|
|
20240620,124900,3495900,2170,2170,2170,2170,0
|
|
20240620,124800,3495900,2170,2170,2170,2170,0
|
|
20240620,124700,3495900,2170,2170,2170,2170,0
|
|
20240620,124600,3495900,2170,2170,2170,2170,0
|
|
20240620,124500,3495900,2170,2170,2170,2170,0
|
|
20240620,124400,3495900,2170,2170,2170,2170,0
|
|
20240620,124300,3495900,2170,2170,2170,2170,1
|
|
20240620,124200,3493730,2170,2170,2170,2170,0
|
|
20240620,124100,3493730,2170,2170,2170,2170,0
|
|
20240620,124000,3493730,2170,2170,2170,2170,0
|
|
20240620,123900,3493730,2170,2170,2170,2170,0
|
|
20240620,123800,3493730,2170,2170,2170,2170,0
|
|
20240620,123700,3493730,2170,2170,2170,2170,0
|
|
20240620,123600,3493730,2170,2170,2170,2170,0
|
|
20240620,123500,3493730,2170,2170,2170,2170,0
|
|
20240620,123400,3493730,2170,2170,2170,2170,0
|
|
20240620,123300,3493730,2170,2170,2170,2170,0
|
|
20240620,123200,3493730,2170,2170,2170,2170,0
|
|
20240620,123100,3493730,2170,2170,2170,2170,0
|
|
20240620,123000,3493730,2170,2170,2170,2170,0
|
|
20240620,122900,3493730,2170,2170,2170,2170,0
|
|
20240620,122800,3493730,2170,2170,2170,2170,0
|
|
20240620,122700,3493730,2170,2170,2170,2170,0
|
|
20240620,122600,3493730,2170,2170,2170,2170,0
|
|
20240620,122500,3493730,2170,2170,2170,2170,0
|
|
20240620,122400,3493730,2170,2170,2170,2170,0
|
|
20240620,122300,3493730,2170,2170,2170,2170,0
|
|
20240620,122200,3493730,2170,2170,2170,2170,0
|
|
20240620,122100,3493730,2170,2170,2170,2170,0
|
|
20240620,122000,3493730,2170,2170,2170,2170,0
|
|
20240620,121900,3493730,2170,2170,2170,2170,1
|
|
20240620,121800,3491560,2170,2170,2170,2170,0
|
|
20240620,121700,3491560,2170,2170,2170,2170,0
|
|
20240620,121600,3491560,2170,2170,2170,2170,0
|
|
20240620,121500,3491560,2170,2170,2170,2170,0
|
|
20240620,121400,3491560,2170,2170,2170,2170,0
|
|
20240620,121300,3491560,2170,2170,2170,2170,0
|
|
20240620,121200,3491560,2170,2170,2170,2170,0
|
|
20240620,121100,3491560,2170,2170,2170,2170,0
|
|
20240620,121000,3491560,2170,2170,2170,2170,0
|
|
20240620,120900,3491560,2170,2170,2170,2170,0
|
|
20240620,120800,3491560,2170,2170,2170,2170,0
|
|
20240620,120700,3491560,2170,2170,2170,2170,0
|
|
20240620,120600,3491560,2170,2170,2170,2170,0
|
|
20240620,120500,3491560,2170,2170,2170,2170,0
|
|
20240620,120400,3491560,2170,2170,2170,2170,0
|
|
20240620,120300,3491560,2170,2170,2170,2170,0
|
|
20240620,120200,3491560,2170,2170,2170,2170,0
|
|
20240620,120100,3491560,2170,2170,2170,2170,0
|
|
20240620,120000,3491560,2170,2170,2170,2170,0
|
|
20240620,115900,3491560,2170,2170,2170,2170,0
|
|
20240620,115800,3491560,2170,2170,2170,2170,0
|
|
20240620,115700,3491560,2170,2170,2170,2170,0
|
|
20240620,115600,3491560,2170,2170,2170,2170,0
|
|
20240620,115500,3491560,2170,2170,2170,2170,0
|
|
20240620,115400,3491560,2170,2170,2170,2170,0
|
|
20240620,115300,3491560,2170,2170,2170,2170,0
|
|
20240620,115200,3491560,2170,2170,2170,2170,0
|
|
20240620,115100,3491560,2170,2170,2170,2170,0
|
|
20240620,115000,3491560,2170,2170,2170,2170,0
|
|
20240620,114900,3491560,2170,2170,2170,2170,0
|
|
20240620,114800,3491560,2170,2170,2170,2170,0
|
|
20240620,114700,3491560,2170,2170,2170,2170,0
|
|
20240620,114600,3491560,2170,2170,2170,2170,0
|
|
20240620,114500,3491560,2170,2170,2170,2170,0
|
|
20240620,114400,3491560,2170,2170,2170,2170,0
|
|
20240620,114300,3491560,2170,2170,2170,2170,2
|
|
20240620,114200,3487220,2170,2170,2170,2170,0
|
|
20240620,114100,3487220,2170,2170,2170,2170,0
|
|
20240620,114000,3487220,2170,2170,2170,2170,0
|
|
20240620,113900,3487220,2170,2170,2170,2170,0
|
|
20240620,113800,3487220,2170,2170,2170,2170,0
|
|
20240620,113700,3487220,2170,2170,2170,2170,0
|
|
20240620,113600,3487220,2170,2170,2170,2170,0
|
|
20240620,113500,3487220,2170,2170,2170,2170,0
|
|
20240620,113400,3487220,2170,2170,2170,2170,0
|
|
20240620,113300,3487220,2170,2170,2170,2170,0
|
|
20240620,113200,3487220,2170,2170,2170,2170,1
|
|
20240620,113100,3485050,2170,2170,2170,2170,0
|
|
20240620,113000,3485050,2170,2170,2170,2170,0
|
|
20240620,112900,3485050,2170,2170,2170,2170,400
|
|
20240620,112800,2617050,2170,2170,2170,2170,0
|
|
20240620,112700,2617050,2170,2170,2170,2170,100
|
|
20240620,112600,2400050,2170,2170,2170,2170,1
|
|
20240620,112500,2397880,2170,2170,2170,2170,0
|
|
20240620,112400,2397880,2170,2170,2170,2170,0
|
|
20240620,112300,2397880,2170,2170,2170,2170,0
|
|
20240620,112200,2397880,2170,2170,2170,2170,0
|
|
20240620,112100,2397880,2170,2170,2170,2170,0
|
|
20240620,112000,2397880,2170,2170,2170,2170,0
|
|
20240620,111900,2397880,2170,2170,2170,2170,0
|
|
20240620,111800,2397880,2170,2170,2170,2170,0
|
|
20240620,111700,2397880,2170,2170,2170,2170,1
|
|
20240620,111600,2395710,2170,2170,2170,2170,0
|
|
20240620,111500,2395710,2170,2170,2170,2170,0
|
|
20240620,111400,2395710,2170,2170,2170,2170,0
|
|
20240620,111300,2395710,2170,2170,2170,2170,0
|
|
20240620,111200,2395710,2170,2170,2170,2170,0
|
|
20240620,111100,2395710,2170,2170,2170,2170,1
|
|
20240620,111000,2393540,2170,2170,2170,2170,0
|
|
20240620,110900,2393540,2170,2170,2170,2170,0
|
|
20240620,110800,2393540,2170,2170,2170,2170,0
|
|
20240620,110700,2393540,2170,2170,2170,2170,0
|
|
20240620,110600,2393540,2170,2170,2170,2170,0
|
|
20240620,110500,2393540,2170,2170,2170,2170,0
|
|
20240620,110400,2393540,2170,2170,2170,2170,0
|
|
20240620,110300,2393540,2170,2170,2170,2170,0
|
|
20240620,110200,2393540,2170,2170,2170,2170,0
|
|
20240620,110100,2393540,2170,2170,2170,2170,0
|
|
20240620,110000,2393540,2170,2170,2170,2170,0
|
|
20240620,105900,2393540,2170,2170,2170,2170,0
|
|
20240620,105800,2393540,2170,2170,2170,2170,0
|
|
20240620,105700,2393540,2170,2170,2170,2170,0
|
|
20240620,105600,2393540,2170,2170,2170,2170,0
|
|
20240620,105500,2393540,2170,2170,2170,2170,0
|
|
20240620,105400,2393540,2170,2170,2170,2170,0
|
|
20240620,105300,2393540,2170,2170,2170,2170,0
|
|
20240620,105200,2393540,2170,2170,2170,2170,0
|
|
20240620,105100,2393540,2170,2170,2170,2170,0
|
|
20240620,105000,2393540,2170,2170,2170,2170,0
|
|
20240620,104900,2393540,2170,2170,2170,2170,0
|
|
20240620,104800,2393540,2170,2170,2170,2170,0
|
|
20240620,104700,2393540,2170,2170,2170,2170,0
|
|
20240620,104600,2393540,2170,2170,2170,2170,0
|
|
20240620,104500,2393540,2170,2170,2170,2170,0
|
|
20240620,104400,2393540,2170,2170,2170,2170,0
|
|
20240620,104300,2393540,2170,2170,2170,2170,0
|
|
20240620,104200,2393540,2170,2170,2170,2170,0
|
|
20240620,104100,2393540,2170,2170,2170,2170,0
|
|
20240620,104000,2393540,2170,2170,2170,2170,917
|
|
20240620,103900,403650,2175,2175,2175,2175,0
|
|
20240620,103800,403650,2175,2175,2175,2175,0
|
|
20240620,103700,403650,2175,2175,2175,2175,0
|
|
20240620,103600,403650,2175,2175,2175,2175,0
|
|
20240620,103500,403650,2175,2175,2175,2175,0
|
|
20240620,103400,403650,2175,2175,2175,2175,0
|
|
20240620,103300,403650,2175,2175,2175,2175,0
|
|
20240620,103200,403650,2175,2175,2175,2175,0
|
|
20240620,103100,403650,2175,2175,2175,2175,0
|
|
20240620,103000,403650,2175,2175,2175,2175,0
|
|
20240620,102900,403650,2175,2175,2175,2175,0
|
|
20240620,102800,403650,2175,2175,2175,2175,0
|
|
20240620,102700,403650,2175,2175,2175,2175,1
|
|
20240620,102600,401475,2170,2170,2170,2170,0
|
|
20240620,102500,401475,2170,2170,2170,2170,0
|
|
20240620,102400,401475,2170,2170,2170,2170,0
|
|
20240620,102300,401475,2170,2170,2170,2170,0
|
|
20240620,102200,401475,2170,2170,2170,2170,0
|
|
20240620,102100,401475,2170,2170,2170,2170,0
|
|
20240620,102000,401475,2170,2170,2170,2170,0
|
|
20240620,101900,401475,2170,2170,2170,2170,0
|
|
20240620,101800,401475,2170,2170,2170,2170,0
|
|
20240620,101700,401475,2170,2170,2170,2170,1
|
|
20240620,101600,399305,2170,2170,2170,2170,1
|
|
20240620,101500,397135,2170,2170,2170,2170,0
|
|
20240620,101400,397135,2170,2170,2170,2170,33
|
|
20240620,101300,325525,2175,2175,2175,2175,0
|
|
20240620,101200,325525,2175,2175,2175,2175,0
|
|
20240620,101100,325525,2175,2175,2175,2175,0
|
|
20240620,101000,325525,2175,2175,2175,2175,10
|
|
20240620,100900,303775,2180,2180,2180,2180,0
|
|
20240620,100800,303775,2180,2180,2180,2180,0
|
|
20240620,100700,303775,2180,2180,2180,2180,0
|
|
20240620,100600,303775,2180,2180,2180,2180,0
|
|
20240620,100500,303775,2180,2180,2180,2180,0
|
|
20240620,100400,303775,2180,2180,2180,2180,0
|
|
20240620,100300,303775,2180,2180,2180,2180,0
|
|
20240620,100200,303775,2180,2180,2180,2180,0
|
|
20240620,100100,303775,2180,2180,2180,2180,0
|
|
20240620,100000,303775,2180,2180,2180,2180,0
|
|
20240620,095900,303775,2180,2180,2180,2180,0
|
|
20240620,095800,303775,2180,2180,2180,2180,0
|
|
20240620,095700,303775,2180,2180,2180,2180,0
|
|
20240620,095600,303775,2180,2180,2180,2180,0
|
|
20240620,095500,303775,2180,2180,2180,2180,4
|
|
20240620,095400,295055,2175,2175,2175,2175,0
|
|
20240620,095300,295055,2175,2175,2175,2175,0
|
|
20240620,095200,295055,2175,2175,2175,2175,0
|
|
20240620,095100,295055,2175,2175,2175,2175,0
|
|
20240620,095000,295055,2175,2175,2175,2175,0
|
|
20240620,094900,295055,2175,2175,2175,2175,2
|
|
20240620,094800,290705,2175,2175,2175,2175,20
|
|
20240620,094700,247205,2175,2175,2175,2175,1
|
|
20240620,094600,245030,2170,2170,2170,2170,0
|
|
20240620,094500,245030,2170,2170,2170,2170,0
|
|
20240620,094400,245030,2170,2170,2170,2170,0
|
|
20240620,094300,245030,2170,2170,2170,2170,0
|
|
20240620,094200,245030,2170,2170,2170,2170,0
|
|
20240620,094100,245030,2170,2170,2170,2170,0
|
|
20240620,094000,245030,2170,2170,2170,2170,0
|
|
20240620,093900,245030,2170,2170,2170,2170,0
|
|
20240620,093800,245030,2170,2170,2170,2170,0
|
|
20240620,093700,245030,2170,2170,2170,2170,0
|
|
20240620,093600,245030,2170,2170,2170,2170,0
|
|
20240620,093500,245030,2170,2170,2170,2170,0
|
|
20240620,093400,245030,2170,2170,2170,2170,0
|
|
20240620,093300,245030,2170,2170,2170,2170,0
|
|
20240620,093200,245030,2170,2170,2170,2170,0
|
|
20240620,093100,245030,2170,2170,2170,2170,0
|
|
20240620,093000,245030,2170,2170,2170,2170,0
|
|
20240620,092900,245030,2170,2170,2170,2170,0
|
|
20240620,092800,245030,2170,2170,2170,2170,0
|
|
20240620,092700,245030,2170,2170,2170,2170,0
|
|
20240620,092600,245030,2170,2170,2170,2170,0
|
|
20240620,092500,245030,2170,2170,2170,2170,10
|
|
20240620,092400,223330,2170,2170,2170,2170,10
|
|
20240620,092300,201630,2170,2170,2170,2170,12
|
|
20240620,092200,175590,2170,2170,2170,2170,0
|
|
20240620,092100,175590,2170,2170,2170,2170,0
|
|
20240620,092000,175590,2170,2170,2170,2170,0
|
|
20240620,091900,175590,2170,2170,2170,2170,0
|
|
20240620,091800,175590,2170,2170,2170,2170,10
|
|
20240620,091700,153890,2170,2170,2170,2170,10
|
|
20240620,091600,132190,2175,2175,2175,2175,0
|
|
20240620,091500,132190,2175,2175,2175,2175,0
|
|
20240620,091400,132190,2175,2175,2175,2175,5
|
|
20240620,091300,121315,2170,2170,2170,2170,0
|
|
20240620,091200,121315,2170,2170,2170,2170,10
|
|
20240620,091100,99615,2165,2165,2165,2165,0
|
|
20240620,091000,99615,2165,2165,2165,2165,0
|
|
20240620,090900,99615,2165,2165,2165,2165,10
|
|
20240620,090800,77965,2165,2165,2165,2165,0
|
|
20240620,090700,77965,2165,2165,2165,2165,1
|
|
20240620,090600,75800,2165,2165,2165,2165,0
|
|
20240620,090500,75800,2165,2165,2165,2165,0
|
|
20240620,090400,75800,2165,2165,2165,2165,0
|
|
20240620,090300,75800,2165,2165,2165,2165,0
|
|
20240620,090200,75800,2165,2170,2170,2165,35
|
|
20240620,090100,0,2180,2180,2180,2180,0
|
|
20240620,090000,0,2180,2180,2180,2180,0
|