771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,214800,18392795,2170,2170,2170,2170,500
|
|
20240625,214700,18392795,2170,2170,2170,2170,0
|
|
20240625,214600,18392795,2170,2170,2170,2170,0
|
|
20240625,214500,18392795,2170,2170,2170,2170,0
|
|
20240625,214400,18392795,2170,2170,2170,2170,0
|
|
20240625,214300,18392795,2170,2170,2170,2170,0
|
|
20240625,214200,18392795,2170,2170,2170,2170,0
|
|
20240625,214100,18392795,2170,2170,2170,2170,0
|
|
20240625,214000,18392795,2170,2170,2170,2170,0
|
|
20240625,213900,18392795,2170,2170,2170,2170,0
|
|
20240625,213800,18392795,2170,2170,2170,2170,0
|
|
20240625,213700,18392795,2170,2170,2170,2170,0
|
|
20240625,213600,18392795,2170,2170,2170,2170,0
|
|
20240625,213500,18392795,2170,2170,2170,2170,0
|
|
20240625,213400,18392795,2170,2170,2170,2170,0
|
|
20240625,213300,18392795,2170,2170,2170,2170,0
|
|
20240625,213200,18392795,2170,2170,2170,2170,0
|
|
20240625,213100,18392795,2170,2170,2170,2170,0
|
|
20240625,213000,18392795,2170,2170,2170,2170,0
|
|
20240625,212900,18392795,2170,2170,2170,2170,0
|
|
20240625,212800,18392795,2170,2170,2170,2170,0
|
|
20240625,212700,18392795,2170,2170,2170,2170,0
|
|
20240625,212600,18392795,2170,2170,2170,2170,0
|
|
20240625,212500,18392795,2170,2170,2170,2170,0
|
|
20240625,212400,18392795,2170,2170,2170,2170,0
|
|
20240625,212300,18392795,2170,2170,2170,2170,0
|
|
20240625,212200,18392795,2170,2170,2170,2170,0
|
|
20240625,212100,18392795,2170,2170,2170,2170,0
|
|
20240625,212000,18392795,2170,2170,2170,2170,0
|
|
20240625,211900,18392795,2170,2170,2170,2170,0
|
|
20240625,211800,18392795,2170,2170,2170,2170,500
|
|
20240625,211700,18392795,2170,2170,2170,2170,0
|
|
20240625,211600,18392795,2170,2170,2170,2170,0
|
|
20240625,211500,18392795,2170,2170,2170,2170,0
|
|
20240625,211400,18392795,2170,2170,2170,2170,0
|
|
20240625,211300,18392795,2170,2170,2170,2170,0
|
|
20240625,211200,18392795,2170,2170,2170,2170,0
|
|
20240625,211100,18392795,2170,2170,2170,2170,0
|
|
20240625,211000,18392795,2170,2170,2170,2170,0
|
|
20240625,210900,18392795,2170,2170,2170,2170,0
|
|
20240625,210800,18392795,2170,2170,2170,2170,0
|
|
20240625,210700,18392795,2170,2170,2170,2170,0
|
|
20240625,210600,18392795,2170,2170,2170,2170,0
|
|
20240625,210500,18392795,2170,2170,2170,2170,0
|
|
20240625,210400,18392795,2170,2170,2170,2170,0
|
|
20240625,210300,18392795,2170,2170,2170,2170,0
|
|
20240625,210200,18392795,2170,2170,2170,2170,0
|
|
20240625,210100,18392795,2170,2170,2170,2170,0
|
|
20240625,210000,18392795,2170,2170,2170,2170,0
|
|
20240625,205900,18392795,2170,2170,2170,2170,0
|
|
20240625,205800,18392795,2170,2170,2170,2170,0
|
|
20240625,205700,18392795,2170,2170,2170,2170,0
|
|
20240625,205600,18392795,2170,2170,2170,2170,0
|
|
20240625,205500,18392795,2170,2170,2170,2170,0
|
|
20240625,205400,18392795,2170,2170,2170,2170,0
|
|
20240625,205300,18392795,2170,2170,2170,2170,0
|
|
20240625,205200,18392795,2170,2170,2170,2170,0
|
|
20240625,205100,18392795,2170,2170,2170,2170,0
|
|
20240625,205000,18392795,2170,2170,2170,2170,0
|
|
20240625,204900,18392795,2170,2170,2170,2170,0
|
|
20240625,204800,18392795,2170,2170,2170,2170,500
|
|
20240625,204700,18392795,2170,2170,2170,2170,0
|
|
20240625,204600,18392795,2170,2170,2170,2170,0
|
|
20240625,204500,18392795,2170,2170,2170,2170,0
|
|
20240625,204400,18392795,2170,2170,2170,2170,0
|
|
20240625,204300,18392795,2170,2170,2170,2170,0
|
|
20240625,204200,18392795,2170,2170,2170,2170,0
|
|
20240625,204100,18392795,2170,2170,2170,2170,0
|
|
20240625,204000,18392795,2170,2170,2170,2170,0
|
|
20240625,203900,18392795,2170,2170,2170,2170,0
|
|
20240625,203800,18392795,2170,2170,2170,2170,0
|
|
20240625,203700,18392795,2170,2170,2170,2170,0
|
|
20240625,203600,18392795,2170,2170,2170,2170,0
|
|
20240625,203500,18392795,2170,2170,2170,2170,0
|
|
20240625,203400,18392795,2170,2170,2170,2170,0
|
|
20240625,203300,18392795,2170,2170,2170,2170,0
|
|
20240625,203200,18392795,2170,2170,2170,2170,0
|
|
20240625,203100,18392795,2170,2170,2170,2170,0
|
|
20240625,203000,18392795,2170,2170,2170,2170,0
|
|
20240625,202900,18392795,2170,2170,2170,2170,0
|
|
20240625,202800,18392795,2170,2170,2170,2170,0
|
|
20240625,202700,18392795,2170,2170,2170,2170,0
|
|
20240625,202600,18392795,2170,2170,2170,2170,0
|
|
20240625,202500,18392795,2170,2170,2170,2170,0
|
|
20240625,202400,18392795,2170,2170,2170,2170,0
|
|
20240625,202300,18392795,2170,2170,2170,2170,0
|
|
20240625,202200,18392795,2170,2170,2170,2170,0
|
|
20240625,202100,18392795,2170,2170,2170,2170,0
|
|
20240625,202000,18392795,2170,2170,2170,2170,0
|
|
20240625,201900,18392795,2170,2170,2170,2170,0
|
|
20240625,201800,18392795,2170,2170,2170,2170,500
|
|
20240625,201700,18392795,2170,2170,2170,2170,0
|
|
20240625,201600,18392795,2170,2170,2170,2170,0
|
|
20240625,201500,18392795,2170,2170,2170,2170,0
|
|
20240625,201400,18392795,2170,2170,2170,2170,0
|
|
20240625,201300,18392795,2170,2170,2170,2170,0
|
|
20240625,201200,18392795,2170,2170,2170,2170,0
|
|
20240625,201100,18392795,2170,2170,2170,2170,0
|
|
20240625,201000,18392795,2170,2170,2170,2170,0
|
|
20240625,200900,18392795,2170,2170,2170,2170,0
|
|
20240625,200800,18392795,2170,2170,2170,2170,0
|
|
20240625,200700,18392795,2170,2170,2170,2170,0
|
|
20240625,200600,18392795,2170,2170,2170,2170,0
|
|
20240625,200500,18392795,2170,2170,2170,2170,0
|
|
20240625,200400,18392795,2170,2170,2170,2170,0
|
|
20240625,200300,18392795,2170,2170,2170,2170,0
|
|
20240625,200200,18392795,2170,2170,2170,2170,0
|
|
20240625,200100,18392795,2170,2170,2170,2170,0
|
|
20240625,200000,18392795,2170,2170,2170,2170,0
|
|
20240625,195900,18392795,2170,2170,2170,2170,0
|
|
20240625,195800,18392795,2170,2170,2170,2170,0
|
|
20240625,195700,18392795,2170,2170,2170,2170,0
|
|
20240625,195600,18392795,2170,2170,2170,2170,0
|
|
20240625,195500,18392795,2170,2170,2170,2170,0
|
|
20240625,195400,18392795,2170,2170,2170,2170,0
|
|
20240625,195300,18392795,2170,2170,2170,2170,0
|
|
20240625,195200,18392795,2170,2170,2170,2170,0
|
|
20240625,195100,18392795,2170,2170,2170,2170,0
|
|
20240625,195000,18392795,2170,2170,2170,2170,0
|
|
20240625,194900,18392795,2170,2170,2170,2170,0
|
|
20240625,194800,18392795,2170,2170,2170,2170,500
|
|
20240625,194700,18392795,2170,2170,2170,2170,0
|
|
20240625,194600,18392795,2170,2170,2170,2170,0
|
|
20240625,194500,18392795,2170,2170,2170,2170,0
|
|
20240625,194400,18392795,2170,2170,2170,2170,0
|
|
20240625,194300,18392795,2170,2170,2170,2170,0
|
|
20240625,194200,18392795,2170,2170,2170,2170,0
|
|
20240625,194100,18392795,2170,2170,2170,2170,0
|
|
20240625,194000,18392795,2170,2170,2170,2170,0
|
|
20240625,193900,18392795,2170,2170,2170,2170,0
|
|
20240625,193800,18392795,2170,2170,2170,2170,0
|
|
20240625,193700,18392795,2170,2170,2170,2170,0
|
|
20240625,193600,18392795,2170,2170,2170,2170,0
|
|
20240625,193500,18392795,2170,2170,2170,2170,0
|
|
20240625,193400,18392795,2170,2170,2170,2170,0
|
|
20240625,193300,18392795,2170,2170,2170,2170,0
|
|
20240625,193200,18392795,2170,2170,2170,2170,0
|
|
20240625,193100,18392795,2170,2170,2170,2170,0
|
|
20240625,193000,18392795,2170,2170,2170,2170,0
|
|
20240625,192900,18392795,2170,2170,2170,2170,0
|
|
20240625,192800,18392795,2170,2170,2170,2170,0
|
|
20240625,192700,18392795,2170,2170,2170,2170,0
|
|
20240625,192600,18392795,2170,2170,2170,2170,0
|
|
20240625,192500,18392795,2170,2170,2170,2170,0
|
|
20240625,192400,18392795,2170,2170,2170,2170,0
|
|
20240625,192300,18392795,2170,2170,2170,2170,0
|
|
20240625,192200,18392795,2170,2170,2170,2170,0
|
|
20240625,192100,18392795,2170,2170,2170,2170,0
|
|
20240625,192000,18392795,2170,2170,2170,2170,0
|
|
20240625,191900,18392795,2170,2170,2170,2170,0
|
|
20240625,191800,18392795,2170,2170,2170,2170,500
|
|
20240625,191700,18392795,2170,2170,2170,2170,0
|
|
20240625,191600,18392795,2170,2170,2170,2170,0
|
|
20240625,191500,18392795,2170,2170,2170,2170,0
|
|
20240625,191400,18392795,2170,2170,2170,2170,0
|
|
20240625,191300,18392795,2170,2170,2170,2170,0
|
|
20240625,191200,18392795,2170,2170,2170,2170,0
|
|
20240625,191100,18392795,2170,2170,2170,2170,0
|
|
20240625,191000,18392795,2170,2170,2170,2170,0
|
|
20240625,190900,18392795,2170,2170,2170,2170,0
|
|
20240625,190800,18392795,2170,2170,2170,2170,0
|
|
20240625,190700,18392795,2170,2170,2170,2170,0
|
|
20240625,190600,18392795,2170,2170,2170,2170,0
|
|
20240625,190500,18392795,2170,2170,2170,2170,0
|
|
20240625,190400,18392795,2170,2170,2170,2170,0
|
|
20240625,190300,18392795,2170,2170,2170,2170,0
|
|
20240625,190200,18392795,2170,2170,2170,2170,0
|
|
20240625,190100,18392795,2170,2170,2170,2170,0
|
|
20240625,190000,18392795,2170,2170,2170,2170,0
|
|
20240625,185900,18392795,2170,2170,2170,2170,0
|
|
20240625,185800,18392795,2170,2170,2170,2170,0
|
|
20240625,185700,18392795,2170,2170,2170,2170,0
|
|
20240625,185600,18392795,2170,2170,2170,2170,0
|
|
20240625,185500,18392795,2170,2170,2170,2170,0
|
|
20240625,185400,18392795,2170,2170,2170,2170,0
|
|
20240625,185300,18392795,2170,2170,2170,2170,0
|
|
20240625,185200,18392795,2170,2170,2170,2170,0
|
|
20240625,185100,18392795,2170,2170,2170,2170,0
|
|
20240625,185000,18392795,2170,2170,2170,2170,0
|
|
20240625,184900,18392795,2170,2170,2170,2170,0
|
|
20240625,184800,18392795,2170,2170,2170,2170,500
|
|
20240625,184700,18392795,2170,2170,2170,2170,0
|
|
20240625,184600,18392795,2170,2170,2170,2170,0
|
|
20240625,184500,18392795,2170,2170,2170,2170,0
|
|
20240625,184400,18392795,2170,2170,2170,2170,0
|
|
20240625,184300,18392795,2170,2170,2170,2170,0
|
|
20240625,184200,18392795,2170,2170,2170,2170,0
|
|
20240625,184100,18392795,2170,2170,2170,2170,0
|
|
20240625,184000,18392795,2170,2170,2170,2170,0
|
|
20240625,183900,18392795,2170,2170,2170,2170,0
|
|
20240625,183800,18392795,2170,2170,2170,2170,0
|
|
20240625,183700,18392795,2170,2170,2170,2170,0
|
|
20240625,183600,18392795,2170,2170,2170,2170,0
|
|
20240625,183500,18392795,2170,2170,2170,2170,0
|
|
20240625,183400,18392795,2170,2170,2170,2170,0
|
|
20240625,183300,18392795,2170,2170,2170,2170,0
|
|
20240625,183200,18392795,2170,2170,2170,2170,0
|
|
20240625,183100,18392795,2170,2170,2170,2170,0
|
|
20240625,183000,18392795,2170,2170,2170,2170,0
|
|
20240625,182900,18392795,2170,2170,2170,2170,0
|
|
20240625,182800,18392795,2170,2170,2170,2170,0
|
|
20240625,182700,18392795,2170,2170,2170,2170,0
|
|
20240625,182600,18392795,2170,2170,2170,2170,0
|
|
20240625,182500,18392795,2170,2170,2170,2170,0
|
|
20240625,182400,18392795,2170,2170,2170,2170,0
|
|
20240625,182300,18392795,2170,2170,2170,2170,0
|
|
20240625,182200,18392795,2170,2170,2170,2170,0
|
|
20240625,182100,18392795,2170,2170,2170,2170,0
|
|
20240625,182000,18392795,2170,2170,2170,2170,0
|
|
20240625,181900,18392795,2170,2170,2170,2170,0
|
|
20240625,181800,18392795,2170,2170,2170,2170,500
|
|
20240625,181700,18392795,2170,2170,2170,2170,0
|
|
20240625,181600,18392795,2170,2170,2170,2170,0
|
|
20240625,181500,18392795,2170,2170,2170,2170,0
|
|
20240625,181400,18392795,2170,2170,2170,2170,0
|
|
20240625,181300,18392795,2170,2170,2170,2170,0
|
|
20240625,181200,18392795,2170,2170,2170,2170,0
|
|
20240625,181100,18392795,2170,2170,2170,2170,0
|
|
20240625,181000,18392795,2170,2170,2170,2170,0
|
|
20240625,180900,18392795,2170,2170,2170,2170,0
|
|
20240625,180800,18392795,2170,2170,2170,2170,0
|
|
20240625,180700,18392795,2170,2170,2170,2170,0
|
|
20240625,180600,18392795,2170,2170,2170,2170,0
|
|
20240625,180500,18392795,2170,2170,2170,2170,0
|
|
20240625,180400,18392795,2170,2170,2170,2170,0
|
|
20240625,180300,18392795,2170,2170,2170,2170,0
|
|
20240625,180200,18392795,2170,2170,2170,2170,0
|
|
20240625,180100,18392795,2170,2170,2170,2170,0
|
|
20240625,180000,18392795,2170,2170,2170,2170,0
|
|
20240625,175900,18392795,2170,2170,2170,2170,0
|
|
20240625,175800,18392795,2170,2170,2170,2170,0
|
|
20240625,175700,18392795,2170,2170,2170,2170,0
|
|
20240625,175600,18392795,2170,2170,2170,2170,0
|
|
20240625,175500,18392795,2170,2170,2170,2170,0
|
|
20240625,175400,18392795,2170,2170,2170,2170,0
|
|
20240625,175300,18392795,2170,2170,2170,2170,0
|
|
20240625,175200,18392795,2170,2170,2170,2170,0
|
|
20240625,175100,18392795,2170,2170,2170,2170,0
|
|
20240625,175000,18392795,2170,2170,2170,2170,0
|
|
20240625,174900,18392795,2170,2170,2170,2170,0
|
|
20240625,174800,18392795,2170,2170,2170,2170,500
|
|
20240625,174700,18392795,2170,2170,2170,2170,0
|
|
20240625,174600,18392795,2170,2170,2170,2170,0
|
|
20240625,174500,18392795,2170,2170,2170,2170,0
|
|
20240625,174400,18392795,2170,2170,2170,2170,0
|
|
20240625,174300,18392795,2170,2170,2170,2170,0
|
|
20240625,174200,18392795,2170,2170,2170,2170,0
|
|
20240625,174100,18392795,2170,2170,2170,2170,0
|
|
20240625,174000,18392795,2170,2170,2170,2170,0
|
|
20240625,173900,18392795,2170,2170,2170,2170,0
|
|
20240625,173800,18392795,2170,2170,2170,2170,0
|
|
20240625,173700,18392795,2170,2170,2170,2170,0
|
|
20240625,173600,18392795,2170,2170,2170,2170,0
|
|
20240625,173500,18392795,2170,2170,2170,2170,0
|
|
20240625,173400,18392795,2170,2170,2170,2170,0
|
|
20240625,173300,18392795,2170,2170,2170,2170,0
|
|
20240625,173200,18392795,2170,2170,2170,2170,0
|
|
20240625,173100,18392795,2170,2170,2170,2170,0
|
|
20240625,173000,18392795,2170,2170,2170,2170,0
|
|
20240625,172900,18392795,2170,2170,2170,2170,0
|
|
20240625,172800,18392795,2170,2170,2170,2170,0
|
|
20240625,172700,18392795,2170,2170,2170,2170,0
|
|
20240625,172600,18392795,2170,2170,2170,2170,0
|
|
20240625,172500,18392795,2170,2170,2170,2170,0
|
|
20240625,172400,18392795,2170,2170,2170,2170,0
|
|
20240625,172300,18392795,2170,2170,2170,2170,0
|
|
20240625,172200,18392795,2170,2170,2170,2170,0
|
|
20240625,172100,18392795,2170,2170,2170,2170,0
|
|
20240625,172000,18392795,2170,2170,2170,2170,0
|
|
20240625,171900,18392795,2170,2170,2170,2170,0
|
|
20240625,171800,18392795,2170,2170,2170,2170,500
|
|
20240625,171700,18392795,2170,2170,2170,2170,0
|
|
20240625,171600,18392795,2170,2170,2170,2170,0
|
|
20240625,171500,18392795,2170,2170,2170,2170,0
|
|
20240625,171400,18392795,2170,2170,2170,2170,0
|
|
20240625,171300,18392795,2170,2170,2170,2170,0
|
|
20240625,171200,18392795,2170,2170,2170,2170,0
|
|
20240625,171100,18392795,2170,2170,2170,2170,0
|
|
20240625,171000,18392795,2170,2170,2170,2170,0
|
|
20240625,170900,18392795,2170,2170,2170,2170,0
|
|
20240625,170800,18392795,2170,2170,2170,2170,0
|
|
20240625,170700,18392795,2170,2170,2170,2170,0
|
|
20240625,170600,18392795,2170,2170,2170,2170,0
|
|
20240625,170500,18392795,2170,2170,2170,2170,0
|
|
20240625,170400,18392795,2170,2170,2170,2170,0
|
|
20240625,170300,18392795,2170,2170,2170,2170,0
|
|
20240625,170200,18392795,2170,2170,2170,2170,0
|
|
20240625,170100,18392795,2170,2170,2170,2170,0
|
|
20240625,170000,18392795,2170,2170,2170,2170,0
|
|
20240625,165900,18392795,2170,2170,2170,2170,0
|
|
20240625,165800,18392795,2170,2170,2170,2170,0
|
|
20240625,165700,18392795,2170,2170,2170,2170,0
|
|
20240625,165600,18392795,2170,2170,2170,2170,0
|
|
20240625,165500,18392795,2170,2170,2170,2170,0
|
|
20240625,165400,18392795,2170,2170,2170,2170,0
|
|
20240625,165300,18392795,2170,2170,2170,2170,0
|
|
20240625,165200,18392795,2170,2170,2170,2170,0
|
|
20240625,165100,18392795,2170,2170,2170,2170,0
|
|
20240625,165000,18392795,2170,2170,2170,2170,0
|
|
20240625,164900,18392795,2170,2170,2170,2170,0
|
|
20240625,164800,18392795,2170,2170,2170,2170,500
|
|
20240625,164700,18392795,2170,2170,2170,2170,0
|
|
20240625,164600,18392795,2170,2170,2170,2170,0
|
|
20240625,164500,18392795,2170,2170,2170,2170,0
|
|
20240625,164400,18392795,2170,2170,2170,2170,0
|
|
20240625,164300,18392795,2170,2170,2170,2170,0
|
|
20240625,164200,18392795,2170,2170,2170,2170,0
|
|
20240625,164100,18392795,2170,2170,2170,2170,0
|
|
20240625,164000,18392795,2170,2170,2170,2170,0
|
|
20240625,163900,18392795,2170,2170,2170,2170,0
|
|
20240625,163800,18392795,2170,2170,2170,2170,0
|
|
20240625,163700,18392795,2170,2170,2170,2170,0
|
|
20240625,163600,18392795,2170,2170,2170,2170,0
|
|
20240625,163500,18392795,2170,2170,2170,2170,0
|
|
20240625,163400,18392795,2170,2170,2170,2170,0
|
|
20240625,163300,18392795,2170,2170,2170,2170,0
|
|
20240625,163200,18392795,2170,2170,2170,2170,0
|
|
20240625,163100,18392795,2170,2170,2170,2170,0
|
|
20240625,163000,18392795,2170,2170,2170,2170,0
|
|
20240625,162900,18392795,2170,2170,2170,2170,0
|
|
20240625,162800,18392795,2170,2170,2170,2170,0
|
|
20240625,162700,18392795,2170,2170,2170,2170,0
|
|
20240625,162600,18392795,2170,2170,2170,2170,0
|
|
20240625,162500,18392795,2170,2170,2170,2170,0
|
|
20240625,162400,18392795,2170,2170,2170,2170,0
|
|
20240625,162300,18392795,2170,2170,2170,2170,0
|
|
20240625,162200,18392795,2170,2170,2170,2170,0
|
|
20240625,162100,18392795,2170,2170,2170,2170,0
|
|
20240625,162000,18392795,2170,2170,2170,2170,0
|
|
20240625,161900,18392795,2170,2170,2170,2170,0
|
|
20240625,161800,18392795,2170,2170,2170,2170,500
|
|
20240625,161700,18392795,2170,2170,2170,2170,0
|
|
20240625,161600,18392795,2170,2170,2170,2170,0
|
|
20240625,161500,18392795,2170,2170,2170,2170,0
|
|
20240625,161400,18392795,2170,2170,2170,2170,0
|
|
20240625,161300,18392795,2170,2170,2170,2170,0
|
|
20240625,161200,18392795,2170,2170,2170,2170,0
|
|
20240625,161100,18392795,2170,2170,2170,2170,0
|
|
20240625,161000,18392795,2170,2170,2170,2170,0
|
|
20240625,160900,18392795,2170,2170,2170,2170,0
|
|
20240625,160800,18392795,2170,2170,2170,2170,0
|
|
20240625,160700,18392795,2170,2170,2170,2170,0
|
|
20240625,160600,18392795,2170,2170,2170,2170,0
|
|
20240625,160500,18392795,2170,2170,2170,2170,0
|
|
20240625,160400,18392795,2170,2170,2170,2170,0
|
|
20240625,160300,18392795,2170,2170,2170,2170,0
|
|
20240625,160200,18392795,2170,2170,2170,2170,0
|
|
20240625,160100,18392795,2170,2170,2170,2170,0
|
|
20240625,160000,18392795,2170,2170,2170,2170,0
|
|
20240625,155900,18392795,2170,2170,2170,2170,0
|
|
20240625,155800,18392795,2170,2170,2170,2170,0
|
|
20240625,155700,18392795,2170,2170,2170,2170,0
|
|
20240625,155600,18392795,2170,2170,2170,2170,0
|
|
20240625,155500,18392795,2170,2170,2170,2170,0
|
|
20240625,155400,18392795,2170,2170,2170,2170,0
|
|
20240625,155300,18392795,2170,2170,2170,2170,0
|
|
20240625,155200,18392795,2170,2170,2170,2170,0
|
|
20240625,155100,18392795,2170,2170,2170,2170,0
|
|
20240625,155000,18392795,2170,2170,2170,2170,0
|
|
20240625,154900,18392795,2170,2170,2170,2170,0
|
|
20240625,154800,18392795,2170,2170,2170,2170,500
|
|
20240625,154700,18392795,2170,2170,2170,2170,0
|
|
20240625,154600,18392795,2170,2170,2170,2170,0
|
|
20240625,154500,18392795,2170,2170,2170,2170,0
|
|
20240625,154400,18392795,2170,2170,2170,2170,0
|
|
20240625,154300,18392795,2170,2170,2170,2170,0
|
|
20240625,154200,18392795,2170,2170,2170,2170,0
|
|
20240625,154100,18392795,2170,2170,2170,2170,0
|
|
20240625,154000,18392795,2170,2170,2170,2170,0
|
|
20240625,153900,18392795,2170,2170,2170,2170,0
|
|
20240625,153800,18392795,2170,2170,2170,2170,0
|
|
20240625,153700,18392795,2170,2170,2170,2170,0
|
|
20240625,153600,18392795,2170,2170,2170,2170,0
|
|
20240625,153500,18392795,2170,2170,2170,2170,0
|
|
20240625,153400,18392795,2170,2170,2170,2170,0
|
|
20240625,153300,18392795,2170,2170,2170,2170,0
|
|
20240625,153200,18392795,2170,2170,2170,2170,0
|
|
20240625,153100,18392795,2170,2170,2170,2170,0
|
|
20240625,153000,18392795,2170,2170,2170,2170,500
|
|
20240625,152900,17307795,2170,2170,2170,2170,0
|
|
20240625,152800,17307795,2170,2170,2170,2170,0
|
|
20240625,152700,17307795,2170,2170,2170,2170,0
|
|
20240625,152600,17307795,2170,2170,2170,2170,0
|
|
20240625,152500,17307795,2170,2170,2170,2170,0
|
|
20240625,152400,17307795,2170,2170,2170,2170,0
|
|
20240625,152300,17307795,2170,2170,2170,2170,0
|
|
20240625,152200,17307795,2170,2170,2170,2170,0
|
|
20240625,152100,17307795,2170,2170,2170,2170,0
|
|
20240625,152000,17307795,2170,2170,2170,2170,0
|
|
20240625,151900,17307795,2170,2170,2170,2170,0
|
|
20240625,151800,17307795,2170,2170,2170,2170,0
|
|
20240625,151700,17307795,2170,2170,2170,2170,0
|
|
20240625,151600,17307795,2170,2170,2170,2170,0
|
|
20240625,151500,17307795,2170,2170,2170,2170,0
|
|
20240625,151400,17307795,2170,2170,2170,2170,0
|
|
20240625,151300,17307795,2170,2170,2170,2170,0
|
|
20240625,151200,17307795,2170,2170,2170,2170,0
|
|
20240625,151100,17307795,2170,2170,2170,2170,0
|
|
20240625,151000,17307795,2170,2170,2170,2170,0
|
|
20240625,150900,17307795,2170,2170,2170,2170,0
|
|
20240625,150800,17307795,2170,2170,2170,2170,0
|
|
20240625,150700,17307795,2170,2170,2170,2170,0
|
|
20240625,150600,17307795,2170,2170,2170,2170,0
|
|
20240625,150500,17307795,2170,2170,2170,2170,0
|
|
20240625,150400,17307795,2170,2170,2170,2170,0
|
|
20240625,150300,17307795,2170,2170,2170,2170,0
|
|
20240625,150200,17307795,2170,2170,2170,2170,0
|
|
20240625,150100,17307795,2170,2170,2170,2170,0
|
|
20240625,150000,17307795,2170,2170,2170,2170,0
|
|
20240625,145900,17307795,2170,2170,2170,2170,0
|
|
20240625,145800,17307795,2170,2170,2170,2170,0
|
|
20240625,145700,17307795,2170,2170,2170,2170,0
|
|
20240625,145600,17307795,2170,2170,2170,2170,0
|
|
20240625,145500,17307795,2170,2170,2170,2170,0
|
|
20240625,145400,17307795,2170,2170,2170,2170,0
|
|
20240625,145300,17307795,2170,2170,2170,2170,0
|
|
20240625,145200,17307795,2170,2170,2170,2170,0
|
|
20240625,145100,17307795,2170,2170,2170,2170,0
|
|
20240625,145000,17307795,2170,2170,2170,2170,0
|
|
20240625,144900,17307795,2170,2170,2170,2170,0
|
|
20240625,144800,17307795,2170,2170,2170,2170,0
|
|
20240625,144700,17307795,2170,2170,2170,2170,0
|
|
20240625,144600,17307795,2170,2170,2170,2170,0
|
|
20240625,144500,17307795,2170,2170,2170,2170,0
|
|
20240625,144400,17307795,2170,2170,2170,2170,0
|
|
20240625,144300,17307795,2170,2170,2170,2170,0
|
|
20240625,144200,17307795,2170,2170,2170,2170,0
|
|
20240625,144100,17307795,2170,2170,2170,2170,0
|
|
20240625,144000,17307795,2170,2170,2170,2170,0
|
|
20240625,143900,17307795,2170,2170,2170,2170,0
|
|
20240625,143800,17307795,2170,2170,2170,2170,2
|
|
20240625,143700,17303455,2170,2170,2170,2170,0
|
|
20240625,143600,17303455,2170,2170,2170,2170,0
|
|
20240625,143500,17303455,2170,2170,2170,2170,0
|
|
20240625,143400,17303455,2170,2170,2170,2170,0
|
|
20240625,143300,17303455,2170,2170,2170,2170,0
|
|
20240625,143200,17303455,2170,2170,2170,2170,0
|
|
20240625,143100,17303455,2170,2170,2170,2170,0
|
|
20240625,143000,17303455,2170,2170,2170,2170,0
|
|
20240625,142900,17303455,2170,2170,2170,2170,0
|
|
20240625,142800,17303455,2170,2170,2170,2170,0
|
|
20240625,142700,17303455,2170,2170,2170,2170,0
|
|
20240625,142600,17303455,2170,2170,2170,2170,0
|
|
20240625,142500,17303455,2170,2170,2170,2170,0
|
|
20240625,142400,17303455,2170,2170,2170,2170,0
|
|
20240625,142300,17303455,2170,2170,2170,2170,0
|
|
20240625,142200,17303455,2170,2170,2170,2170,0
|
|
20240625,142100,17303455,2170,2170,2170,2170,0
|
|
20240625,142000,17303455,2170,2170,2170,2170,0
|
|
20240625,141900,17303455,2170,2170,2170,2170,0
|
|
20240625,141800,17303455,2170,2170,2170,2170,0
|
|
20240625,141700,17303455,2170,2170,2170,2170,0
|
|
20240625,141600,17303455,2170,2170,2170,2170,0
|
|
20240625,141500,17303455,2170,2170,2170,2170,0
|
|
20240625,141400,17303455,2170,2170,2170,2170,0
|
|
20240625,141300,17303455,2170,2175,2175,2170,2
|
|
20240625,141200,17299110,2170,2170,2170,2170,0
|
|
20240625,141100,17299110,2170,2170,2170,2170,0
|
|
20240625,141000,17299110,2170,2170,2170,2170,1
|
|
20240625,140900,17296940,2170,2170,2170,2170,0
|
|
20240625,140800,17296940,2170,2170,2170,2170,0
|
|
20240625,140700,17296940,2170,2170,2170,2170,1
|
|
20240625,140600,17294770,2170,2170,2170,2170,0
|
|
20240625,140500,17294770,2170,2170,2170,2170,0
|
|
20240625,140400,17294770,2170,2170,2170,2170,0
|
|
20240625,140300,17294770,2170,2170,2170,2170,0
|
|
20240625,140200,17294770,2170,2170,2170,2170,0
|
|
20240625,140100,17294770,2170,2170,2170,2170,0
|
|
20240625,140000,17294770,2170,2170,2170,2170,0
|
|
20240625,135900,17294770,2170,2170,2170,2170,1
|
|
20240625,135800,17292600,2170,2170,2170,2170,0
|
|
20240625,135700,17292600,2170,2170,2170,2170,0
|
|
20240625,135600,17292600,2170,2170,2170,2170,0
|
|
20240625,135500,17292600,2170,2170,2170,2170,0
|
|
20240625,135400,17292600,2170,2170,2170,2170,0
|
|
20240625,135300,17292600,2170,2170,2170,2170,0
|
|
20240625,135200,17292600,2170,2170,2170,2170,0
|
|
20240625,135100,17292600,2170,2170,2170,2170,0
|
|
20240625,135000,17292600,2170,2170,2170,2170,0
|
|
20240625,134900,17292600,2170,2170,2170,2170,0
|
|
20240625,134800,17292600,2170,2170,2170,2170,0
|
|
20240625,134700,17292600,2170,2170,2170,2170,0
|
|
20240625,134600,17292600,2170,2170,2170,2170,0
|
|
20240625,134500,17292600,2170,2170,2170,2170,0
|
|
20240625,134400,17292600,2170,2170,2170,2170,0
|
|
20240625,134300,17292600,2170,2170,2170,2170,0
|
|
20240625,134200,17292600,2170,2170,2170,2170,0
|
|
20240625,134100,17292600,2170,2170,2170,2170,0
|
|
20240625,134000,17292600,2170,2170,2170,2170,0
|
|
20240625,133900,17292600,2170,2170,2170,2170,0
|
|
20240625,133800,17292600,2170,2170,2170,2170,0
|
|
20240625,133700,17292600,2170,2170,2170,2170,0
|
|
20240625,133600,17292600,2170,2170,2170,2170,0
|
|
20240625,133500,17292600,2170,2170,2170,2170,1
|
|
20240625,133400,17290430,2170,2170,2170,2170,0
|
|
20240625,133300,17290430,2170,2170,2170,2170,0
|
|
20240625,133200,17290430,2170,2170,2170,2170,0
|
|
20240625,133100,17290430,2170,2170,2170,2170,0
|
|
20240625,133000,17290430,2170,2170,2170,2170,0
|
|
20240625,132900,17290430,2170,2170,2170,2170,3000
|
|
20240625,132800,10780430,2170,2170,2170,2170,0
|
|
20240625,132700,10780430,2170,2170,2170,2170,0
|
|
20240625,132600,10780430,2170,2170,2170,2170,0
|
|
20240625,132500,10780430,2170,2170,2170,2170,0
|
|
20240625,132400,10780430,2170,2170,2170,2170,0
|
|
20240625,132300,10780430,2170,2170,2170,2170,0
|
|
20240625,132200,10780430,2170,2170,2170,2170,0
|
|
20240625,132100,10780430,2170,2170,2170,2170,0
|
|
20240625,132000,10780430,2170,2170,2170,2170,0
|
|
20240625,131900,10780430,2170,2170,2170,2170,0
|
|
20240625,131800,10780430,2170,2170,2170,2170,0
|
|
20240625,131700,10780430,2170,2170,2170,2170,0
|
|
20240625,131600,10780430,2170,2170,2170,2170,0
|
|
20240625,131500,10780430,2170,2170,2170,2170,0
|
|
20240625,131400,10780430,2170,2170,2170,2170,0
|
|
20240625,131300,10780430,2170,2170,2170,2170,0
|
|
20240625,131200,10780430,2170,2170,2170,2170,0
|
|
20240625,131100,10780430,2170,2170,2170,2170,0
|
|
20240625,131000,10780430,2170,2170,2170,2170,0
|
|
20240625,130900,10780430,2170,2170,2170,2170,0
|
|
20240625,130800,10780430,2170,2170,2170,2170,0
|
|
20240625,130700,10780430,2170,2170,2170,2170,0
|
|
20240625,130600,10780430,2170,2170,2170,2170,0
|
|
20240625,130500,10780430,2170,2170,2170,2170,0
|
|
20240625,130400,10780430,2170,2170,2170,2170,0
|
|
20240625,130300,10780430,2170,2170,2170,2170,0
|
|
20240625,130200,10780430,2170,2170,2170,2170,0
|
|
20240625,130100,10780430,2170,2170,2170,2170,0
|
|
20240625,130000,10780430,2170,2170,2170,2170,0
|
|
20240625,125900,10780430,2170,2170,2170,2170,1
|
|
20240625,125800,10778260,2170,2170,2170,2170,0
|
|
20240625,125700,10778260,2170,2170,2170,2170,0
|
|
20240625,125600,10778260,2170,2170,2170,2170,0
|
|
20240625,125500,10778260,2170,2170,2170,2170,0
|
|
20240625,125400,10778260,2170,2170,2170,2170,0
|
|
20240625,125300,10778260,2170,2170,2170,2170,0
|
|
20240625,125200,10778260,2170,2170,2170,2170,0
|
|
20240625,125100,10778260,2170,2170,2170,2170,0
|
|
20240625,125000,10778260,2170,2170,2170,2170,0
|
|
20240625,124900,10778260,2170,2170,2170,2170,0
|
|
20240625,124800,10778260,2170,2170,2170,2170,0
|
|
20240625,124700,10778260,2170,2170,2170,2170,0
|
|
20240625,124600,10778260,2170,2170,2170,2170,1
|
|
20240625,124500,10776090,2170,2170,2170,2170,0
|
|
20240625,124400,10776090,2170,2170,2170,2170,0
|
|
20240625,124300,10776090,2170,2170,2170,2170,0
|
|
20240625,124200,10776090,2170,2170,2170,2170,0
|
|
20240625,124100,10776090,2170,2170,2170,2170,0
|
|
20240625,124000,10776090,2170,2170,2170,2170,0
|
|
20240625,123900,10776090,2170,2170,2170,2170,0
|
|
20240625,123800,10776090,2170,2170,2170,2170,0
|
|
20240625,123700,10776090,2170,2170,2170,2170,0
|
|
20240625,123600,10776090,2170,2170,2170,2170,0
|
|
20240625,123500,10776090,2170,2170,2170,2170,0
|
|
20240625,123400,10776090,2170,2170,2170,2170,0
|
|
20240625,123300,10776090,2170,2170,2170,2170,0
|
|
20240625,123200,10776090,2170,2170,2170,2170,0
|
|
20240625,123100,10776090,2170,2170,2170,2170,0
|
|
20240625,123000,10776090,2170,2170,2170,2170,0
|
|
20240625,122900,10776090,2170,2170,2170,2170,0
|
|
20240625,122800,10776090,2170,2170,2170,2170,0
|
|
20240625,122700,10776090,2170,2170,2170,2170,0
|
|
20240625,122600,10776090,2170,2170,2170,2170,0
|
|
20240625,122500,10776090,2170,2170,2170,2170,0
|
|
20240625,122400,10776090,2170,2170,2170,2170,0
|
|
20240625,122300,10776090,2170,2170,2170,2170,0
|
|
20240625,122200,10776090,2170,2170,2170,2170,0
|
|
20240625,122100,10776090,2170,2170,2170,2170,0
|
|
20240625,122000,10776090,2170,2170,2170,2170,0
|
|
20240625,121900,10776090,2170,2170,2170,2170,0
|
|
20240625,121800,10776090,2170,2170,2170,2170,0
|
|
20240625,121700,10776090,2170,2170,2170,2170,0
|
|
20240625,121600,10776090,2170,2170,2170,2170,0
|
|
20240625,121500,10776090,2170,2170,2170,2170,0
|
|
20240625,121400,10776090,2170,2170,2170,2170,0
|
|
20240625,121300,10776090,2170,2170,2170,2170,0
|
|
20240625,121200,10776090,2170,2170,2170,2170,0
|
|
20240625,121100,10776090,2170,2170,2170,2170,0
|
|
20240625,121000,10776090,2170,2170,2170,2170,0
|
|
20240625,120900,10776090,2170,2170,2170,2170,491
|
|
20240625,120800,9710620,2170,2170,2170,2170,0
|
|
20240625,120700,9710620,2170,2170,2170,2170,0
|
|
20240625,120600,9710620,2170,2170,2170,2170,0
|
|
20240625,120500,9710620,2170,2170,2170,2170,0
|
|
20240625,120400,9710620,2170,2170,2170,2170,0
|
|
20240625,120300,9710620,2170,2170,2170,2170,0
|
|
20240625,120200,9710620,2170,2170,2170,2170,0
|
|
20240625,120100,9710620,2170,2170,2170,2170,0
|
|
20240625,120000,9710620,2170,2170,2170,2170,0
|
|
20240625,115900,9710620,2170,2170,2170,2170,0
|
|
20240625,115800,9710620,2170,2170,2170,2170,0
|
|
20240625,115700,9710620,2170,2170,2170,2170,0
|
|
20240625,115600,9710620,2170,2170,2170,2170,0
|
|
20240625,115500,9710620,2170,2170,2170,2170,0
|
|
20240625,115400,9710620,2170,2170,2170,2170,0
|
|
20240625,115300,9710620,2170,2170,2170,2170,0
|
|
20240625,115200,9710620,2170,2170,2170,2170,0
|
|
20240625,115100,9710620,2170,2170,2170,2170,0
|
|
20240625,115000,9710620,2170,2170,2170,2170,0
|
|
20240625,114900,9710620,2170,2170,2170,2170,0
|
|
20240625,114800,9710620,2170,2170,2170,2170,0
|
|
20240625,114700,9710620,2170,2170,2170,2170,0
|
|
20240625,114600,9710620,2170,2170,2170,2170,0
|
|
20240625,114500,9710620,2170,2170,2170,2170,0
|
|
20240625,114400,9710620,2170,2170,2170,2170,0
|
|
20240625,114300,9710620,2170,2170,2170,2170,0
|
|
20240625,114200,9710620,2170,2170,2170,2170,0
|
|
20240625,114100,9710620,2170,2170,2170,2170,0
|
|
20240625,114000,9710620,2170,2170,2170,2170,0
|
|
20240625,113900,9710620,2170,2170,2170,2170,0
|
|
20240625,113800,9710620,2170,2170,2170,2170,0
|
|
20240625,113700,9710620,2170,2170,2170,2170,0
|
|
20240625,113600,9710620,2170,2170,2170,2170,0
|
|
20240625,113500,9710620,2170,2170,2170,2170,0
|
|
20240625,113400,9710620,2170,2170,2170,2170,0
|
|
20240625,113300,9710620,2170,2170,2170,2170,0
|
|
20240625,113200,9710620,2170,2170,2170,2170,0
|
|
20240625,113100,9710620,2170,2170,2170,2170,0
|
|
20240625,113000,9710620,2170,2170,2170,2170,0
|
|
20240625,112900,9710620,2170,2170,2170,2170,12
|
|
20240625,112800,9684580,2170,2170,2170,2170,0
|
|
20240625,112700,9684580,2170,2170,2170,2170,0
|
|
20240625,112600,9684580,2170,2170,2170,2170,0
|
|
20240625,112500,9684580,2170,2170,2170,2170,0
|
|
20240625,112400,9684580,2170,2170,2170,2170,0
|
|
20240625,112300,9684580,2170,2170,2170,2170,0
|
|
20240625,112200,9684580,2170,2170,2170,2170,1
|
|
20240625,112100,9682410,2170,2170,2170,2170,0
|
|
20240625,112000,9682410,2170,2170,2170,2170,0
|
|
20240625,111900,9682410,2170,2170,2170,2170,0
|
|
20240625,111800,9682410,2170,2170,2170,2170,0
|
|
20240625,111700,9682410,2170,2170,2170,2170,0
|
|
20240625,111600,9682410,2170,2170,2170,2170,0
|
|
20240625,111500,9682410,2170,2170,2170,2170,0
|
|
20240625,111400,9682410,2170,2170,2170,2170,0
|
|
20240625,111300,9682410,2170,2170,2170,2170,1
|
|
20240625,111200,9680240,2185,2185,2185,2185,0
|
|
20240625,111100,9680240,2185,2185,2185,2185,0
|
|
20240625,111000,9680240,2185,2185,2185,2185,0
|
|
20240625,110900,9680240,2185,2185,2185,2185,0
|
|
20240625,110800,9680240,2185,2185,2185,2185,2247
|
|
20240625,110700,4770545,2185,2185,2185,2185,0
|
|
20240625,110600,4770545,2185,2185,2185,2185,0
|
|
20240625,110500,4770545,2185,2185,2185,2185,0
|
|
20240625,110400,4770545,2185,2185,2185,2185,0
|
|
20240625,110300,4770545,2185,2185,2185,2185,0
|
|
20240625,110200,4770545,2185,2175,2185,2175,753
|
|
20240625,110100,3127510,2170,2170,2170,2170,0
|
|
20240625,110000,3127510,2170,2170,2170,2170,0
|
|
20240625,105900,3127510,2170,2170,2170,2170,0
|
|
20240625,105800,3127510,2170,2170,2170,2170,0
|
|
20240625,105700,3127510,2170,2170,2170,2170,0
|
|
20240625,105600,3127510,2170,2170,2170,2170,1
|
|
20240625,105500,3125340,2170,2170,2170,2170,0
|
|
20240625,105400,3125340,2170,2170,2170,2170,0
|
|
20240625,105300,3125340,2170,2170,2170,2170,0
|
|
20240625,105200,3125340,2170,2170,2170,2170,0
|
|
20240625,105100,3125340,2170,2170,2170,2170,0
|
|
20240625,105000,3125340,2170,2170,2170,2170,0
|
|
20240625,104900,3125340,2170,2170,2170,2170,1
|
|
20240625,104800,3123170,2170,2170,2170,2170,3
|
|
20240625,104700,3116660,2170,2170,2170,2170,0
|
|
20240625,104600,3116660,2170,2170,2170,2170,0
|
|
20240625,104500,3116660,2170,2170,2170,2170,1
|
|
20240625,104400,3114490,2170,2170,2170,2170,1
|
|
20240625,104300,3112320,2170,2170,2170,2170,0
|
|
20240625,104200,3112320,2170,2170,2170,2170,478
|
|
20240625,104100,2075060,2170,2170,2170,2170,1
|
|
20240625,104000,2072890,2170,2170,2170,2170,0
|
|
20240625,103900,2072890,2170,2170,2170,2170,0
|
|
20240625,103800,2072890,2170,2170,2170,2170,0
|
|
20240625,103700,2072890,2170,2170,2170,2170,1
|
|
20240625,103600,2070720,2170,2170,2170,2170,0
|
|
20240625,103500,2070720,2170,2170,2170,2170,0
|
|
20240625,103400,2070720,2170,2170,2170,2170,0
|
|
20240625,103300,2070720,2170,2170,2170,2170,0
|
|
20240625,103200,2070720,2170,2170,2170,2170,0
|
|
20240625,103100,2070720,2170,2170,2170,2170,0
|
|
20240625,103000,2070720,2170,2170,2170,2170,0
|
|
20240625,102900,2070720,2170,2170,2170,2170,0
|
|
20240625,102800,2070720,2170,2170,2170,2170,0
|
|
20240625,102700,2070720,2170,2170,2170,2170,0
|
|
20240625,102600,2070720,2170,2170,2170,2170,0
|
|
20240625,102500,2070720,2170,2170,2170,2170,0
|
|
20240625,102400,2070720,2170,2170,2170,2170,0
|
|
20240625,102300,2070720,2170,2170,2170,2170,0
|
|
20240625,102200,2070720,2170,2170,2170,2170,0
|
|
20240625,102100,2070720,2170,2170,2170,2170,0
|
|
20240625,102000,2070720,2170,2170,2170,2170,0
|
|
20240625,101900,2070720,2170,2170,2170,2170,3
|
|
20240625,101800,2064210,2175,2175,2175,2175,0
|
|
20240625,101700,2064210,2175,2175,2175,2175,0
|
|
20240625,101600,2064210,2175,2175,2175,2175,0
|
|
20240625,101500,2064210,2175,2175,2175,2175,0
|
|
20240625,101400,2064210,2175,2175,2175,2175,918
|
|
20240625,101300,67560,2175,2175,2175,2175,0
|
|
20240625,101200,67560,2175,2175,2175,2175,0
|
|
20240625,101100,67560,2175,2175,2175,2175,0
|
|
20240625,101000,67560,2175,2175,2175,2175,0
|
|
20240625,100900,67560,2175,2175,2175,2175,0
|
|
20240625,100800,67560,2175,2175,2175,2175,0
|
|
20240625,100700,67560,2175,2175,2175,2175,0
|
|
20240625,100600,67560,2175,2175,2175,2175,0
|
|
20240625,100500,67560,2175,2175,2175,2175,1
|
|
20240625,100400,65385,2180,2180,2180,2180,0
|
|
20240625,100300,65385,2180,2180,2180,2180,0
|
|
20240625,100200,65385,2180,2180,2180,2180,0
|
|
20240625,100100,65385,2180,2180,2180,2180,4
|
|
20240625,100000,56665,2175,2175,2175,2175,0
|
|
20240625,095900,56665,2175,2175,2175,2175,0
|
|
20240625,095800,56665,2175,2175,2175,2175,0
|
|
20240625,095700,56665,2175,2175,2175,2175,0
|
|
20240625,095600,56665,2175,2175,2175,2175,0
|
|
20240625,095500,56665,2175,2175,2175,2175,1
|
|
20240625,095400,54490,2180,2180,2180,2180,0
|
|
20240625,095300,54490,2180,2180,2180,2180,0
|
|
20240625,095200,54490,2180,2180,2180,2180,0
|
|
20240625,095100,54490,2180,2180,2180,2180,0
|
|
20240625,095000,54490,2180,2180,2180,2180,0
|
|
20240625,094900,54490,2180,2180,2180,2180,0
|
|
20240625,094800,54490,2180,2180,2180,2180,0
|
|
20240625,094700,54490,2180,2180,2180,2180,0
|
|
20240625,094600,54490,2180,2180,2180,2180,0
|
|
20240625,094500,54490,2180,2180,2180,2180,0
|
|
20240625,094400,54490,2180,2180,2180,2180,0
|
|
20240625,094300,54490,2180,2180,2180,2180,10
|
|
20240625,094200,32690,2175,2175,2175,2175,0
|
|
20240625,094100,32690,2175,2175,2175,2175,0
|
|
20240625,094000,32690,2175,2175,2175,2175,0
|
|
20240625,093900,32690,2175,2175,2175,2175,0
|
|
20240625,093800,32690,2175,2175,2175,2175,0
|
|
20240625,093700,32690,2175,2175,2175,2175,0
|
|
20240625,093600,32690,2175,2175,2175,2175,0
|
|
20240625,093500,32690,2175,2175,2175,2175,0
|
|
20240625,093400,32690,2175,2175,2175,2175,0
|
|
20240625,093300,32690,2175,2175,2175,2175,0
|
|
20240625,093200,32690,2175,2175,2175,2175,0
|
|
20240625,093100,32690,2175,2175,2175,2175,1
|
|
20240625,093000,30515,2175,2175,2175,2175,0
|
|
20240625,092900,30515,2175,2175,2175,2175,0
|
|
20240625,092800,30515,2175,2175,2175,2175,0
|
|
20240625,092700,30515,2175,2175,2175,2175,1
|
|
20240625,092600,28340,2175,2175,2175,2175,0
|
|
20240625,092500,28340,2175,2175,2175,2175,0
|
|
20240625,092400,28340,2175,2175,2175,2175,0
|
|
20240625,092300,28340,2175,2175,2175,2175,0
|
|
20240625,092200,28340,2175,2175,2175,2175,0
|
|
20240625,092100,28340,2175,2175,2175,2175,2
|
|
20240625,092000,23990,2180,2180,2180,2180,0
|
|
20240625,091900,23990,2180,2180,2180,2180,0
|
|
20240625,091800,23990,2180,2180,2180,2180,0
|
|
20240625,091700,23990,2180,2180,2180,2180,0
|
|
20240625,091600,23990,2180,2180,2180,2180,0
|
|
20240625,091500,23990,2180,2180,2180,2180,0
|
|
20240625,091400,23990,2180,2180,2180,2180,0
|
|
20240625,091300,23990,2180,2180,2180,2180,0
|
|
20240625,091200,23990,2180,2180,2180,2180,0
|
|
20240625,091100,23990,2180,2180,2180,2180,0
|
|
20240625,091000,23990,2180,2180,2180,2180,8
|
|
20240625,090900,6550,2180,2180,2180,2180,0
|
|
20240625,090800,6550,2180,2180,2180,2180,0
|
|
20240625,090700,6550,2180,2180,2180,2180,0
|
|
20240625,090600,6550,2180,2180,2180,2180,0
|
|
20240625,090500,6550,2180,2180,2180,2180,0
|
|
20240625,090400,6550,2180,2180,2180,2180,0
|
|
20240625,090300,6550,2180,2180,2180,2180,0
|
|
20240625,090200,6550,2180,2180,2180,2180,0
|
|
20240625,090100,6550,2180,2185,2185,2180,2
|
|
20240625,090000,2185,2185,2185,2185,2185,1
|