770 lines
35 KiB
CSV
770 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,214700,19212160,2175,2180,2180,2175,26
|
|
20240626,214600,19212160,2175,2175,2175,2175,0
|
|
20240626,214500,19212160,2175,2175,2175,2175,0
|
|
20240626,214400,19212160,2175,2175,2175,2175,0
|
|
20240626,214300,19212160,2175,2175,2175,2175,0
|
|
20240626,214200,19212160,2175,2175,2175,2175,0
|
|
20240626,214100,19212160,2175,2175,2175,2175,0
|
|
20240626,214000,19212160,2175,2175,2175,2175,0
|
|
20240626,213900,19212160,2175,2175,2175,2175,0
|
|
20240626,213800,19212160,2175,2175,2175,2175,0
|
|
20240626,213700,19212160,2175,2175,2175,2175,0
|
|
20240626,213600,19212160,2175,2175,2175,2175,0
|
|
20240626,213500,19212160,2175,2175,2175,2175,0
|
|
20240626,213400,19212160,2175,2175,2175,2175,0
|
|
20240626,213300,19212160,2175,2175,2175,2175,0
|
|
20240626,213200,19212160,2175,2175,2175,2175,0
|
|
20240626,213100,19212160,2175,2175,2175,2175,0
|
|
20240626,213000,19212160,2175,2175,2175,2175,0
|
|
20240626,212900,19212160,2175,2175,2175,2175,0
|
|
20240626,212800,19212160,2175,2175,2175,2175,0
|
|
20240626,212700,19212160,2175,2175,2175,2175,0
|
|
20240626,212600,19212160,2175,2175,2175,2175,0
|
|
20240626,212500,19212160,2175,2175,2175,2175,0
|
|
20240626,212400,19212160,2175,2175,2175,2175,0
|
|
20240626,212300,19212160,2175,2175,2175,2175,0
|
|
20240626,212200,19212160,2175,2175,2175,2175,0
|
|
20240626,212100,19212160,2175,2175,2175,2175,0
|
|
20240626,212000,19212160,2175,2175,2175,2175,0
|
|
20240626,211900,19212160,2175,2175,2175,2175,0
|
|
20240626,211800,19212160,2175,2175,2175,2175,0
|
|
20240626,211700,19212160,2175,2180,2180,2175,26
|
|
20240626,211600,19212160,2175,2175,2175,2175,0
|
|
20240626,211500,19212160,2175,2175,2175,2175,0
|
|
20240626,211400,19212160,2175,2175,2175,2175,0
|
|
20240626,211300,19212160,2175,2175,2175,2175,0
|
|
20240626,211200,19212160,2175,2175,2175,2175,0
|
|
20240626,211100,19212160,2175,2175,2175,2175,0
|
|
20240626,211000,19212160,2175,2175,2175,2175,0
|
|
20240626,210900,19212160,2175,2175,2175,2175,0
|
|
20240626,210800,19212160,2175,2175,2175,2175,0
|
|
20240626,210700,19212160,2175,2175,2175,2175,0
|
|
20240626,210600,19212160,2175,2175,2175,2175,0
|
|
20240626,210500,19212160,2175,2175,2175,2175,0
|
|
20240626,210400,19212160,2175,2175,2175,2175,0
|
|
20240626,210300,19212160,2175,2175,2175,2175,0
|
|
20240626,210200,19212160,2175,2175,2175,2175,0
|
|
20240626,210100,19212160,2175,2175,2175,2175,0
|
|
20240626,210000,19212160,2175,2175,2175,2175,0
|
|
20240626,205900,19212160,2175,2175,2175,2175,0
|
|
20240626,205800,19212160,2175,2175,2175,2175,0
|
|
20240626,205700,19212160,2175,2175,2175,2175,0
|
|
20240626,205600,19212160,2175,2175,2175,2175,0
|
|
20240626,205500,19212160,2175,2175,2175,2175,0
|
|
20240626,205400,19212160,2175,2175,2175,2175,0
|
|
20240626,205300,19212160,2175,2175,2175,2175,0
|
|
20240626,205200,19212160,2175,2175,2175,2175,0
|
|
20240626,205100,19212160,2175,2175,2175,2175,0
|
|
20240626,205000,19212160,2175,2175,2175,2175,0
|
|
20240626,204900,19212160,2175,2175,2175,2175,0
|
|
20240626,204800,19212160,2175,2175,2175,2175,0
|
|
20240626,204700,19212160,2175,2180,2180,2175,26
|
|
20240626,204600,19212160,2175,2175,2175,2175,0
|
|
20240626,204500,19212160,2175,2175,2175,2175,0
|
|
20240626,204400,19212160,2175,2175,2175,2175,0
|
|
20240626,204300,19212160,2175,2175,2175,2175,0
|
|
20240626,204200,19212160,2175,2175,2175,2175,0
|
|
20240626,204100,19212160,2175,2175,2175,2175,0
|
|
20240626,204000,19212160,2175,2175,2175,2175,0
|
|
20240626,203900,19212160,2175,2175,2175,2175,0
|
|
20240626,203800,19212160,2175,2175,2175,2175,0
|
|
20240626,203700,19212160,2175,2175,2175,2175,0
|
|
20240626,203600,19212160,2175,2175,2175,2175,0
|
|
20240626,203500,19212160,2175,2175,2175,2175,0
|
|
20240626,203400,19212160,2175,2175,2175,2175,0
|
|
20240626,203300,19212160,2175,2175,2175,2175,0
|
|
20240626,203200,19212160,2175,2175,2175,2175,0
|
|
20240626,203100,19212160,2175,2175,2175,2175,0
|
|
20240626,203000,19212160,2175,2175,2175,2175,0
|
|
20240626,202900,19212160,2175,2175,2175,2175,0
|
|
20240626,202800,19212160,2175,2175,2175,2175,0
|
|
20240626,202700,19212160,2175,2175,2175,2175,0
|
|
20240626,202600,19212160,2175,2175,2175,2175,0
|
|
20240626,202500,19212160,2175,2175,2175,2175,0
|
|
20240626,202400,19212160,2175,2175,2175,2175,0
|
|
20240626,202300,19212160,2175,2175,2175,2175,0
|
|
20240626,202200,19212160,2175,2175,2175,2175,0
|
|
20240626,202100,19212160,2175,2175,2175,2175,0
|
|
20240626,202000,19212160,2175,2175,2175,2175,0
|
|
20240626,201900,19212160,2175,2175,2175,2175,0
|
|
20240626,201800,19212160,2175,2175,2175,2175,0
|
|
20240626,201700,19212160,2175,2180,2180,2175,26
|
|
20240626,201600,19212160,2175,2175,2175,2175,0
|
|
20240626,201500,19212160,2175,2175,2175,2175,0
|
|
20240626,201400,19212160,2175,2175,2175,2175,0
|
|
20240626,201300,19212160,2175,2175,2175,2175,0
|
|
20240626,201200,19212160,2175,2175,2175,2175,0
|
|
20240626,201100,19212160,2175,2175,2175,2175,0
|
|
20240626,201000,19212160,2175,2175,2175,2175,0
|
|
20240626,200900,19212160,2175,2175,2175,2175,0
|
|
20240626,200800,19212160,2175,2175,2175,2175,0
|
|
20240626,200700,19212160,2175,2175,2175,2175,0
|
|
20240626,200600,19212160,2175,2175,2175,2175,0
|
|
20240626,200500,19212160,2175,2175,2175,2175,0
|
|
20240626,200400,19212160,2175,2175,2175,2175,0
|
|
20240626,200300,19212160,2175,2175,2175,2175,0
|
|
20240626,200200,19212160,2175,2175,2175,2175,0
|
|
20240626,200100,19212160,2175,2175,2175,2175,0
|
|
20240626,200000,19212160,2175,2175,2175,2175,0
|
|
20240626,195900,19212160,2175,2175,2175,2175,0
|
|
20240626,195800,19212160,2175,2175,2175,2175,0
|
|
20240626,195700,19212160,2175,2175,2175,2175,0
|
|
20240626,195600,19212160,2175,2175,2175,2175,0
|
|
20240626,195500,19212160,2175,2175,2175,2175,0
|
|
20240626,195400,19212160,2175,2175,2175,2175,0
|
|
20240626,195300,19212160,2175,2175,2175,2175,0
|
|
20240626,195200,19212160,2175,2175,2175,2175,0
|
|
20240626,195100,19212160,2175,2175,2175,2175,0
|
|
20240626,195000,19212160,2175,2175,2175,2175,0
|
|
20240626,194900,19212160,2175,2175,2175,2175,0
|
|
20240626,194800,19212160,2175,2175,2175,2175,0
|
|
20240626,194700,19212160,2175,2180,2180,2175,26
|
|
20240626,194600,19212160,2175,2175,2175,2175,0
|
|
20240626,194500,19212160,2175,2175,2175,2175,0
|
|
20240626,194400,19212160,2175,2175,2175,2175,0
|
|
20240626,194300,19212160,2175,2175,2175,2175,0
|
|
20240626,194200,19212160,2175,2175,2175,2175,0
|
|
20240626,194100,19212160,2175,2175,2175,2175,0
|
|
20240626,194000,19212160,2175,2175,2175,2175,0
|
|
20240626,193900,19212160,2175,2175,2175,2175,0
|
|
20240626,193800,19212160,2175,2175,2175,2175,0
|
|
20240626,193700,19212160,2175,2175,2175,2175,0
|
|
20240626,193600,19212160,2175,2175,2175,2175,0
|
|
20240626,193500,19212160,2175,2175,2175,2175,0
|
|
20240626,193400,19212160,2175,2175,2175,2175,0
|
|
20240626,193300,19212160,2175,2175,2175,2175,0
|
|
20240626,193200,19212160,2175,2175,2175,2175,0
|
|
20240626,193100,19212160,2175,2175,2175,2175,0
|
|
20240626,193000,19212160,2175,2175,2175,2175,0
|
|
20240626,192900,19212160,2175,2175,2175,2175,0
|
|
20240626,192800,19212160,2175,2175,2175,2175,0
|
|
20240626,192700,19212160,2175,2175,2175,2175,0
|
|
20240626,192600,19212160,2175,2175,2175,2175,0
|
|
20240626,192500,19212160,2175,2175,2175,2175,0
|
|
20240626,192400,19212160,2175,2175,2175,2175,0
|
|
20240626,192300,19212160,2175,2175,2175,2175,0
|
|
20240626,192200,19212160,2175,2175,2175,2175,0
|
|
20240626,192100,19212160,2175,2175,2175,2175,0
|
|
20240626,192000,19212160,2175,2175,2175,2175,0
|
|
20240626,191900,19212160,2175,2175,2175,2175,0
|
|
20240626,191800,19212160,2175,2175,2175,2175,0
|
|
20240626,191700,19212160,2175,2180,2180,2175,26
|
|
20240626,191600,19212160,2175,2175,2175,2175,0
|
|
20240626,191500,19212160,2175,2175,2175,2175,0
|
|
20240626,191400,19212160,2175,2175,2175,2175,0
|
|
20240626,191300,19212160,2175,2175,2175,2175,0
|
|
20240626,191200,19212160,2175,2175,2175,2175,0
|
|
20240626,191100,19212160,2175,2175,2175,2175,0
|
|
20240626,191000,19212160,2175,2175,2175,2175,0
|
|
20240626,190900,19212160,2175,2175,2175,2175,0
|
|
20240626,190800,19212160,2175,2175,2175,2175,0
|
|
20240626,190700,19212160,2175,2175,2175,2175,0
|
|
20240626,190600,19212160,2175,2175,2175,2175,0
|
|
20240626,190500,19212160,2175,2175,2175,2175,0
|
|
20240626,190400,19212160,2175,2175,2175,2175,0
|
|
20240626,190300,19212160,2175,2175,2175,2175,0
|
|
20240626,190200,19212160,2175,2175,2175,2175,0
|
|
20240626,190100,19212160,2175,2175,2175,2175,0
|
|
20240626,190000,19212160,2175,2175,2175,2175,0
|
|
20240626,185900,19212160,2175,2175,2175,2175,0
|
|
20240626,185800,19212160,2175,2175,2175,2175,0
|
|
20240626,185700,19212160,2175,2175,2175,2175,0
|
|
20240626,185600,19212160,2175,2175,2175,2175,0
|
|
20240626,185500,19212160,2175,2175,2175,2175,0
|
|
20240626,185400,19212160,2175,2175,2175,2175,0
|
|
20240626,185300,19212160,2175,2175,2175,2175,0
|
|
20240626,185200,19212160,2175,2175,2175,2175,0
|
|
20240626,185100,19212160,2175,2175,2175,2175,0
|
|
20240626,185000,19212160,2175,2175,2175,2175,0
|
|
20240626,184900,19212160,2175,2175,2175,2175,0
|
|
20240626,184800,19212160,2175,2175,2175,2175,0
|
|
20240626,184700,19212160,2175,2180,2180,2175,26
|
|
20240626,184600,19212160,2175,2175,2175,2175,0
|
|
20240626,184500,19212160,2175,2175,2175,2175,0
|
|
20240626,184400,19212160,2175,2175,2175,2175,0
|
|
20240626,184300,19212160,2175,2175,2175,2175,0
|
|
20240626,184200,19212160,2175,2175,2175,2175,0
|
|
20240626,184100,19212160,2175,2175,2175,2175,0
|
|
20240626,184000,19212160,2175,2175,2175,2175,0
|
|
20240626,183900,19212160,2175,2175,2175,2175,0
|
|
20240626,183800,19212160,2175,2175,2175,2175,0
|
|
20240626,183700,19212160,2175,2175,2175,2175,0
|
|
20240626,183600,19212160,2175,2175,2175,2175,0
|
|
20240626,183500,19212160,2175,2175,2175,2175,0
|
|
20240626,183400,19212160,2175,2175,2175,2175,0
|
|
20240626,183300,19212160,2175,2175,2175,2175,0
|
|
20240626,183200,19212160,2175,2175,2175,2175,0
|
|
20240626,183100,19212160,2175,2175,2175,2175,0
|
|
20240626,183000,19212160,2175,2175,2175,2175,0
|
|
20240626,182900,19212160,2175,2175,2175,2175,0
|
|
20240626,182800,19212160,2175,2175,2175,2175,0
|
|
20240626,182700,19212160,2175,2175,2175,2175,0
|
|
20240626,182600,19212160,2175,2175,2175,2175,0
|
|
20240626,182500,19212160,2175,2175,2175,2175,0
|
|
20240626,182400,19212160,2175,2175,2175,2175,0
|
|
20240626,182300,19212160,2175,2175,2175,2175,0
|
|
20240626,182200,19212160,2175,2175,2175,2175,0
|
|
20240626,182100,19212160,2175,2175,2175,2175,0
|
|
20240626,182000,19212160,2175,2175,2175,2175,0
|
|
20240626,181900,19212160,2175,2175,2175,2175,0
|
|
20240626,181800,19212160,2175,2175,2175,2175,0
|
|
20240626,181700,19212160,2175,2180,2180,2175,26
|
|
20240626,181600,19212160,2175,2175,2175,2175,0
|
|
20240626,181500,19212160,2175,2175,2175,2175,0
|
|
20240626,181400,19212160,2175,2175,2175,2175,0
|
|
20240626,181300,19212160,2175,2175,2175,2175,0
|
|
20240626,181200,19212160,2175,2175,2175,2175,0
|
|
20240626,181100,19212160,2175,2175,2175,2175,0
|
|
20240626,181000,19212160,2175,2175,2175,2175,0
|
|
20240626,180900,19212160,2175,2175,2175,2175,0
|
|
20240626,180800,19212160,2175,2175,2175,2175,0
|
|
20240626,180700,19212160,2175,2175,2175,2175,0
|
|
20240626,180600,19212160,2175,2175,2175,2175,0
|
|
20240626,180500,19212160,2175,2175,2175,2175,0
|
|
20240626,180400,19212160,2175,2175,2175,2175,0
|
|
20240626,180300,19212160,2175,2175,2175,2175,0
|
|
20240626,180200,19212160,2175,2175,2175,2175,0
|
|
20240626,180100,19212160,2175,2175,2175,2175,0
|
|
20240626,180000,19212160,2175,2175,2175,2175,0
|
|
20240626,175900,19212160,2175,2175,2175,2175,0
|
|
20240626,175800,19212160,2175,2175,2175,2175,0
|
|
20240626,175700,19212160,2175,2175,2175,2175,0
|
|
20240626,175600,19212160,2175,2175,2175,2175,0
|
|
20240626,175500,19212160,2175,2175,2175,2175,0
|
|
20240626,175400,19212160,2175,2175,2175,2175,0
|
|
20240626,175300,19212160,2175,2175,2175,2175,0
|
|
20240626,175200,19212160,2175,2175,2175,2175,0
|
|
20240626,175100,19212160,2175,2175,2175,2175,0
|
|
20240626,175000,19212160,2175,2175,2175,2175,0
|
|
20240626,174900,19212160,2175,2175,2175,2175,0
|
|
20240626,174800,19212160,2175,2175,2175,2175,0
|
|
20240626,174700,19212160,2175,2180,2180,2175,26
|
|
20240626,174600,19212160,2175,2175,2175,2175,0
|
|
20240626,174500,19212160,2175,2175,2175,2175,0
|
|
20240626,174400,19212160,2175,2175,2175,2175,0
|
|
20240626,174300,19212160,2175,2175,2175,2175,0
|
|
20240626,174200,19212160,2175,2175,2175,2175,0
|
|
20240626,174100,19212160,2175,2175,2175,2175,0
|
|
20240626,174000,19212160,2175,2175,2175,2175,0
|
|
20240626,173900,19212160,2175,2175,2175,2175,0
|
|
20240626,173800,19212160,2175,2175,2175,2175,0
|
|
20240626,173700,19212160,2175,2175,2175,2175,0
|
|
20240626,173600,19212160,2175,2175,2175,2175,0
|
|
20240626,173500,19212160,2175,2175,2175,2175,0
|
|
20240626,173400,19212160,2175,2175,2175,2175,0
|
|
20240626,173300,19212160,2175,2175,2175,2175,0
|
|
20240626,173200,19212160,2175,2175,2175,2175,0
|
|
20240626,173100,19212160,2175,2175,2175,2175,0
|
|
20240626,173000,19212160,2175,2175,2175,2175,0
|
|
20240626,172900,19212160,2175,2175,2175,2175,0
|
|
20240626,172800,19212160,2175,2175,2175,2175,0
|
|
20240626,172700,19212160,2175,2175,2175,2175,0
|
|
20240626,172600,19212160,2175,2175,2175,2175,0
|
|
20240626,172500,19212160,2175,2175,2175,2175,0
|
|
20240626,172400,19212160,2175,2175,2175,2175,0
|
|
20240626,172300,19212160,2175,2175,2175,2175,0
|
|
20240626,172200,19212160,2175,2175,2175,2175,0
|
|
20240626,172100,19212160,2175,2175,2175,2175,0
|
|
20240626,172000,19212160,2175,2175,2175,2175,0
|
|
20240626,171900,19212160,2175,2175,2175,2175,0
|
|
20240626,171800,19212160,2175,2175,2175,2175,0
|
|
20240626,171700,19212160,2175,2180,2180,2175,26
|
|
20240626,171600,19212160,2175,2175,2175,2175,0
|
|
20240626,171500,19212160,2175,2175,2175,2175,0
|
|
20240626,171400,19212160,2175,2175,2175,2175,0
|
|
20240626,171300,19212160,2175,2175,2175,2175,0
|
|
20240626,171200,19212160,2175,2175,2175,2175,0
|
|
20240626,171100,19212160,2175,2175,2175,2175,0
|
|
20240626,171000,19212160,2175,2175,2175,2175,0
|
|
20240626,170900,19212160,2175,2175,2175,2175,0
|
|
20240626,170800,19212160,2175,2175,2175,2175,0
|
|
20240626,170700,19212160,2175,2175,2175,2175,0
|
|
20240626,170600,19212160,2175,2175,2175,2175,0
|
|
20240626,170500,19212160,2175,2175,2175,2175,0
|
|
20240626,170400,19212160,2175,2175,2175,2175,0
|
|
20240626,170300,19212160,2175,2175,2175,2175,0
|
|
20240626,170200,19212160,2175,2175,2175,2175,0
|
|
20240626,170100,19212160,2175,2175,2175,2175,0
|
|
20240626,170000,19212160,2175,2175,2175,2175,0
|
|
20240626,165900,19212160,2175,2175,2175,2175,0
|
|
20240626,165800,19212160,2175,2175,2175,2175,0
|
|
20240626,165700,19212160,2175,2175,2175,2175,0
|
|
20240626,165600,19212160,2175,2175,2175,2175,0
|
|
20240626,165500,19212160,2175,2175,2175,2175,0
|
|
20240626,165400,19212160,2175,2175,2175,2175,0
|
|
20240626,165300,19212160,2175,2175,2175,2175,0
|
|
20240626,165200,19212160,2175,2175,2175,2175,0
|
|
20240626,165100,19212160,2175,2175,2175,2175,0
|
|
20240626,165000,19212160,2175,2175,2175,2175,0
|
|
20240626,164900,19212160,2175,2175,2175,2175,0
|
|
20240626,164800,19212160,2175,2175,2175,2175,0
|
|
20240626,164700,19212160,2175,2180,2180,2175,26
|
|
20240626,164600,19212160,2175,2175,2175,2175,0
|
|
20240626,164500,19212160,2175,2175,2175,2175,0
|
|
20240626,164400,19212160,2175,2175,2175,2175,0
|
|
20240626,164300,19212160,2175,2175,2175,2175,0
|
|
20240626,164200,19212160,2175,2175,2175,2175,0
|
|
20240626,164100,19212160,2175,2175,2175,2175,0
|
|
20240626,164000,19212160,2175,2175,2175,2175,0
|
|
20240626,163900,19212160,2175,2175,2175,2175,0
|
|
20240626,163800,19212160,2175,2175,2175,2175,0
|
|
20240626,163700,19212160,2175,2175,2175,2175,0
|
|
20240626,163600,19212160,2175,2175,2175,2175,0
|
|
20240626,163500,19212160,2175,2175,2175,2175,0
|
|
20240626,163400,19212160,2175,2175,2175,2175,0
|
|
20240626,163300,19212160,2175,2175,2175,2175,0
|
|
20240626,163200,19212160,2175,2175,2175,2175,0
|
|
20240626,163100,19212160,2175,2175,2175,2175,0
|
|
20240626,163000,19212160,2175,2175,2175,2175,0
|
|
20240626,162900,19212160,2175,2175,2175,2175,0
|
|
20240626,162800,19212160,2175,2175,2175,2175,0
|
|
20240626,162700,19212160,2175,2175,2175,2175,0
|
|
20240626,162600,19212160,2175,2175,2175,2175,0
|
|
20240626,162500,19212160,2175,2175,2175,2175,0
|
|
20240626,162400,19212160,2175,2175,2175,2175,0
|
|
20240626,162300,19212160,2175,2175,2175,2175,0
|
|
20240626,162200,19212160,2175,2175,2175,2175,0
|
|
20240626,162100,19212160,2175,2175,2175,2175,0
|
|
20240626,162000,19212160,2175,2175,2175,2175,0
|
|
20240626,161900,19212160,2175,2175,2175,2175,0
|
|
20240626,161800,19212160,2175,2175,2175,2175,0
|
|
20240626,161700,19212160,2175,2180,2180,2175,26
|
|
20240626,161600,19212160,2175,2175,2175,2175,0
|
|
20240626,161500,19212160,2175,2175,2175,2175,0
|
|
20240626,161400,19212160,2175,2175,2175,2175,0
|
|
20240626,161300,19212160,2175,2175,2175,2175,0
|
|
20240626,161200,19212160,2175,2175,2175,2175,0
|
|
20240626,161100,19212160,2175,2175,2175,2175,0
|
|
20240626,161000,19212160,2175,2175,2175,2175,0
|
|
20240626,160900,19212160,2175,2175,2175,2175,0
|
|
20240626,160800,19212160,2175,2175,2175,2175,0
|
|
20240626,160700,19212160,2175,2175,2175,2175,0
|
|
20240626,160600,19212160,2175,2175,2175,2175,0
|
|
20240626,160500,19212160,2175,2175,2175,2175,0
|
|
20240626,160400,19212160,2175,2175,2175,2175,0
|
|
20240626,160300,19212160,2175,2175,2175,2175,0
|
|
20240626,160200,19212160,2175,2175,2175,2175,0
|
|
20240626,160100,19212160,2175,2175,2175,2175,0
|
|
20240626,160000,19212160,2175,2175,2175,2175,0
|
|
20240626,155900,19212160,2175,2175,2175,2175,0
|
|
20240626,155800,19212160,2175,2175,2175,2175,0
|
|
20240626,155700,19212160,2175,2175,2175,2175,0
|
|
20240626,155600,19212160,2175,2175,2175,2175,0
|
|
20240626,155500,19212160,2175,2175,2175,2175,0
|
|
20240626,155400,19212160,2175,2175,2175,2175,0
|
|
20240626,155300,19212160,2175,2175,2175,2175,0
|
|
20240626,155200,19212160,2175,2175,2175,2175,0
|
|
20240626,155100,19212160,2175,2175,2175,2175,0
|
|
20240626,155000,19212160,2175,2175,2175,2175,0
|
|
20240626,154900,19212160,2175,2175,2175,2175,0
|
|
20240626,154800,19212160,2175,2175,2175,2175,0
|
|
20240626,154700,19212160,2175,2180,2180,2175,26
|
|
20240626,154600,19212160,2175,2175,2175,2175,0
|
|
20240626,154500,19212160,2175,2175,2175,2175,0
|
|
20240626,154400,19212160,2175,2175,2175,2175,0
|
|
20240626,154300,19212160,2175,2175,2175,2175,0
|
|
20240626,154200,19212160,2175,2175,2175,2175,0
|
|
20240626,154100,19212160,2175,2175,2175,2175,0
|
|
20240626,154000,19212160,2175,2175,2175,2175,0
|
|
20240626,153900,19212160,2175,2175,2175,2175,0
|
|
20240626,153800,19212160,2175,2175,2175,2175,0
|
|
20240626,153700,19212160,2175,2175,2175,2175,0
|
|
20240626,153600,19212160,2175,2175,2175,2175,0
|
|
20240626,153500,19212160,2175,2175,2175,2175,0
|
|
20240626,153400,19212160,2175,2175,2175,2175,0
|
|
20240626,153300,19212160,2175,2175,2175,2175,0
|
|
20240626,153200,19212160,2175,2175,2175,2175,0
|
|
20240626,153100,19212160,2175,2175,2175,2175,0
|
|
20240626,153000,19212160,2175,2175,2175,2175,0
|
|
20240626,152900,19212160,2175,2175,2175,2175,0
|
|
20240626,152800,19212160,2175,2175,2175,2175,0
|
|
20240626,152700,19212160,2175,2175,2175,2175,0
|
|
20240626,152600,19212160,2175,2175,2175,2175,0
|
|
20240626,152500,19212160,2175,2175,2175,2175,0
|
|
20240626,152400,19212160,2175,2175,2175,2175,0
|
|
20240626,152300,19212160,2175,2175,2175,2175,0
|
|
20240626,152200,19212160,2175,2175,2175,2175,0
|
|
20240626,152100,19212160,2175,2175,2175,2175,0
|
|
20240626,152000,19212160,2175,2175,2175,2175,0
|
|
20240626,151900,19212160,2175,2180,2180,2175,26
|
|
20240626,151800,19155490,2175,2175,2175,2175,0
|
|
20240626,151700,19155490,2175,2175,2175,2175,0
|
|
20240626,151600,19155490,2175,2175,2175,2175,0
|
|
20240626,151500,19155490,2175,2175,2175,2175,100
|
|
20240626,151400,18937990,2175,2175,2175,2175,1
|
|
20240626,151300,18935815,2180,2180,2180,2180,0
|
|
20240626,151200,18935815,2180,2180,2180,2180,0
|
|
20240626,151100,18935815,2180,2180,2180,2180,0
|
|
20240626,151000,18935815,2180,2180,2180,2180,0
|
|
20240626,150900,18935815,2180,2180,2180,2180,0
|
|
20240626,150800,18935815,2180,2180,2180,2180,0
|
|
20240626,150700,18935815,2180,2180,2180,2180,0
|
|
20240626,150600,18935815,2180,2180,2180,2180,0
|
|
20240626,150500,18935815,2180,2180,2180,2180,0
|
|
20240626,150400,18935815,2180,2180,2180,2180,0
|
|
20240626,150300,18935815,2180,2180,2180,2180,0
|
|
20240626,150200,18935815,2180,2180,2180,2180,0
|
|
20240626,150100,18935815,2180,2180,2180,2180,0
|
|
20240626,150000,18935815,2180,2180,2180,2180,97
|
|
20240626,145900,18724355,2180,2180,2180,2180,0
|
|
20240626,145800,18724355,2180,2180,2180,2180,0
|
|
20240626,145700,18724355,2180,2180,2180,2180,0
|
|
20240626,145600,18724355,2180,2180,2180,2180,0
|
|
20240626,145500,18724355,2180,2180,2180,2180,0
|
|
20240626,145400,18724355,2180,2180,2180,2180,102
|
|
20240626,145300,18501995,2175,2175,2175,2175,0
|
|
20240626,145200,18501995,2175,2175,2175,2175,0
|
|
20240626,145100,18501995,2175,2175,2175,2175,0
|
|
20240626,145000,18501995,2175,2175,2175,2175,0
|
|
20240626,144900,18501995,2175,2180,2180,2175,89
|
|
20240626,144800,18307980,2180,2180,2180,2180,0
|
|
20240626,144700,18307980,2180,2180,2180,2180,0
|
|
20240626,144600,18307980,2180,2180,2180,2180,0
|
|
20240626,144500,18307980,2180,2180,2180,2180,0
|
|
20240626,144400,18307980,2180,2180,2180,2180,0
|
|
20240626,144300,18307980,2180,2180,2180,2180,92
|
|
20240626,144200,18107420,2175,2175,2175,2175,0
|
|
20240626,144100,18107420,2175,2175,2175,2175,0
|
|
20240626,144000,18107420,2175,2175,2175,2175,1
|
|
20240626,143900,18105245,2175,2175,2175,2175,1
|
|
20240626,143800,18103070,2180,2175,2180,2175,127
|
|
20240626,143700,17826220,2180,2180,2180,2180,0
|
|
20240626,143600,17826220,2180,2180,2180,2180,0
|
|
20240626,143500,17826220,2180,2180,2180,2180,0
|
|
20240626,143400,17826220,2180,2180,2180,2180,0
|
|
20240626,143300,17826220,2180,2180,2180,2180,0
|
|
20240626,143200,17826220,2180,2180,2180,2180,84
|
|
20240626,143100,17643100,2180,2180,2180,2180,0
|
|
20240626,143000,17643100,2180,2180,2180,2180,0
|
|
20240626,142900,17643100,2180,2180,2180,2180,0
|
|
20240626,142800,17643100,2180,2180,2180,2180,0
|
|
20240626,142700,17643100,2180,2180,2180,2180,82
|
|
20240626,142600,17464340,2175,2175,2175,2175,0
|
|
20240626,142500,17464340,2175,2175,2175,2175,0
|
|
20240626,142400,17464340,2175,2175,2175,2175,0
|
|
20240626,142300,17464340,2175,2175,2175,2175,0
|
|
20240626,142200,17464340,2175,2175,2175,2175,0
|
|
20240626,142100,17464340,2175,2175,2175,2175,76
|
|
20240626,142000,17299040,2175,2175,2175,2175,0
|
|
20240626,141900,17299040,2175,2175,2175,2175,0
|
|
20240626,141800,17299040,2175,2175,2175,2175,0
|
|
20240626,141700,17299040,2175,2175,2175,2175,0
|
|
20240626,141600,17299040,2175,2175,2175,2175,77
|
|
20240626,141500,17131565,2175,2175,2175,2175,0
|
|
20240626,141400,17131565,2175,2175,2175,2175,0
|
|
20240626,141300,17131565,2175,2175,2175,2175,0
|
|
20240626,141200,17131565,2175,2175,2175,2175,0
|
|
20240626,141100,17131565,2175,2175,2175,2175,98
|
|
20240626,141000,16918415,2165,2165,2165,2165,0
|
|
20240626,140900,16918415,2165,2165,2165,2165,0
|
|
20240626,140800,16918415,2165,2165,2165,2165,0
|
|
20240626,140700,16918415,2165,2165,2165,2165,4
|
|
20240626,140600,16909755,2175,2175,2175,2175,0
|
|
20240626,140500,16909755,2175,2175,2175,2175,97
|
|
20240626,140400,16698780,2175,2175,2175,2175,0
|
|
20240626,140300,16698780,2175,2175,2175,2175,0
|
|
20240626,140200,16698780,2175,2175,2175,2175,0
|
|
20240626,140100,16698780,2175,2175,2175,2175,0
|
|
20240626,140000,16698780,2175,2175,2175,2175,93
|
|
20240626,135900,16496505,2165,2170,2170,2165,500
|
|
20240626,135800,15413955,2175,2175,2175,2175,0
|
|
20240626,135700,15413955,2175,2175,2175,2175,0
|
|
20240626,135600,15413955,2175,2175,2175,2175,0
|
|
20240626,135500,15413955,2175,2175,2175,2175,110
|
|
20240626,135400,15174705,2175,2175,2175,2175,71
|
|
20240626,135300,15020280,2175,2175,2175,2175,0
|
|
20240626,135200,15020280,2175,2175,2175,2175,0
|
|
20240626,135100,15020280,2175,2175,2175,2175,0
|
|
20240626,135000,15020280,2175,2175,2175,2175,0
|
|
20240626,134900,15020280,2175,2175,2175,2175,90
|
|
20240626,134800,14824530,2175,2175,2175,2175,0
|
|
20240626,134700,14824530,2175,2175,2175,2175,0
|
|
20240626,134600,14824530,2175,2175,2175,2175,0
|
|
20240626,134500,14824530,2175,2175,2175,2175,0
|
|
20240626,134400,14824530,2175,2175,2175,2175,0
|
|
20240626,134300,14824530,2175,2175,2175,2175,99
|
|
20240626,134200,14609205,2175,2175,2175,2175,0
|
|
20240626,134100,14609205,2175,2175,2175,2175,0
|
|
20240626,134000,14609205,2175,2175,2175,2175,0
|
|
20240626,133900,14609205,2175,2175,2175,2175,0
|
|
20240626,133800,14609205,2175,2175,2175,2175,105
|
|
20240626,133700,14380830,2175,2175,2175,2175,0
|
|
20240626,133600,14380830,2175,2175,2175,2175,0
|
|
20240626,133500,14380830,2175,2175,2175,2175,0
|
|
20240626,133400,14380830,2175,2175,2175,2175,0
|
|
20240626,133300,14380830,2175,2175,2175,2175,0
|
|
20240626,133200,14380830,2175,2175,2175,2175,102
|
|
20240626,133100,14158980,2175,2175,2175,2175,0
|
|
20240626,133000,14158980,2175,2175,2175,2175,0
|
|
20240626,132900,14158980,2175,2175,2175,2175,0
|
|
20240626,132800,14158980,2175,2175,2175,2175,0
|
|
20240626,132700,14158980,2175,2175,2175,2175,80
|
|
20240626,132600,13984980,2175,2175,2175,2175,0
|
|
20240626,132500,13984980,2175,2175,2175,2175,0
|
|
20240626,132400,13984980,2175,2175,2175,2175,0
|
|
20240626,132300,13984980,2175,2175,2175,2175,0
|
|
20240626,132200,13984980,2175,2175,2175,2175,104
|
|
20240626,132100,13758780,2175,2175,2175,2175,0
|
|
20240626,132000,13758780,2175,2175,2175,2175,0
|
|
20240626,131900,13758780,2175,2175,2175,2175,0
|
|
20240626,131800,13758780,2175,2175,2175,2175,0
|
|
20240626,131700,13758780,2175,2175,2175,2175,0
|
|
20240626,131600,13758780,2175,2175,2175,2175,82
|
|
20240626,131500,13580430,2175,2175,2175,2175,0
|
|
20240626,131400,13580430,2175,2175,2175,2175,0
|
|
20240626,131300,13580430,2175,2175,2175,2175,0
|
|
20240626,131200,13580430,2175,2175,2175,2175,0
|
|
20240626,131100,13580430,2175,2175,2175,2175,102
|
|
20240626,131000,13358580,2175,2175,2175,2175,0
|
|
20240626,130900,13358580,2175,2175,2175,2175,0
|
|
20240626,130800,13358580,2175,2175,2175,2175,0
|
|
20240626,130700,13358580,2175,2175,2175,2175,0
|
|
20240626,130600,13358580,2175,2175,2175,2175,0
|
|
20240626,130500,13358580,2175,2175,2175,2175,95
|
|
20240626,130400,13151955,2175,2175,2175,2175,0
|
|
20240626,130300,13151955,2175,2175,2175,2175,0
|
|
20240626,130200,13151955,2175,2175,2175,2175,0
|
|
20240626,130100,13151955,2175,2175,2175,2175,0
|
|
20240626,130000,13151955,2175,2175,2175,2175,86
|
|
20240626,125900,12964905,2175,2175,2175,2175,0
|
|
20240626,125800,12964905,2175,2175,2175,2175,0
|
|
20240626,125700,12964905,2175,2175,2175,2175,0
|
|
20240626,125600,12964905,2175,2175,2175,2175,0
|
|
20240626,125500,12964905,2175,2175,2175,2175,0
|
|
20240626,125400,12964905,2175,2175,2175,2175,79
|
|
20240626,125300,12793080,2175,2175,2175,2175,0
|
|
20240626,125200,12793080,2175,2175,2175,2175,0
|
|
20240626,125100,12793080,2175,2175,2175,2175,0
|
|
20240626,125000,12793080,2175,2175,2175,2175,0
|
|
20240626,124900,12793080,2175,2175,2175,2175,98
|
|
20240626,124800,12579930,2175,2175,2175,2175,0
|
|
20240626,124700,12579930,2175,2175,2175,2175,0
|
|
20240626,124600,12579930,2175,2175,2175,2175,0
|
|
20240626,124500,12579930,2175,2175,2175,2175,0
|
|
20240626,124400,12579930,2175,2175,2175,2175,0
|
|
20240626,124300,12579930,2175,2175,2175,2175,78
|
|
20240626,124200,12410280,2175,2175,2175,2175,0
|
|
20240626,124100,12410280,2175,2175,2175,2175,0
|
|
20240626,124000,12410280,2175,2175,2175,2175,0
|
|
20240626,123900,12410280,2175,2175,2175,2175,0
|
|
20240626,123800,12410280,2175,2175,2175,2175,96
|
|
20240626,123700,12201480,2175,2175,2175,2175,0
|
|
20240626,123600,12201480,2175,2175,2175,2175,0
|
|
20240626,123500,12201480,2175,2175,2175,2175,0
|
|
20240626,123400,12201480,2175,2175,2175,2175,0
|
|
20240626,123300,12201480,2175,2175,2175,2175,99
|
|
20240626,123200,11986155,2175,2175,2175,2175,0
|
|
20240626,123100,11986155,2175,2175,2175,2175,0
|
|
20240626,123000,11986155,2175,2175,2175,2175,0
|
|
20240626,122900,11986155,2175,2175,2175,2175,0
|
|
20240626,122800,11986155,2175,2175,2175,2175,0
|
|
20240626,122700,11986155,2175,2175,2175,2175,89
|
|
20240626,122600,11792580,2175,2175,2175,2175,0
|
|
20240626,122500,11792580,2175,2175,2175,2175,0
|
|
20240626,122400,11792580,2175,2175,2175,2175,0
|
|
20240626,122300,11792580,2175,2175,2175,2175,0
|
|
20240626,122200,11792580,2175,2175,2175,2175,101
|
|
20240626,122100,11572905,2175,2175,2175,2175,0
|
|
20240626,122000,11572905,2175,2175,2175,2175,0
|
|
20240626,121900,11572905,2175,2175,2175,2175,0
|
|
20240626,121800,11572905,2175,2175,2175,2175,0
|
|
20240626,121700,11572905,2175,2175,2175,2175,0
|
|
20240626,121600,11572905,2175,2175,2175,2175,87
|
|
20240626,121500,11383680,2175,2175,2175,2175,0
|
|
20240626,121400,11383680,2175,2175,2175,2175,0
|
|
20240626,121300,11383680,2175,2175,2175,2175,0
|
|
20240626,121200,11383680,2175,2175,2175,2175,0
|
|
20240626,121100,11383680,2175,2175,2175,2175,86
|
|
20240626,121000,11196630,2170,2170,2170,2170,0
|
|
20240626,120900,11196630,2170,2170,2170,2170,0
|
|
20240626,120800,11196630,2170,2170,2170,2170,0
|
|
20240626,120700,11196630,2170,2170,2170,2170,0
|
|
20240626,120600,11196630,2170,2170,2170,2170,2000
|
|
20240626,120500,6856630,2175,2175,2175,2175,91
|
|
20240626,120400,6658705,2175,2175,2175,2175,0
|
|
20240626,120300,6658705,2175,2175,2175,2175,0
|
|
20240626,120200,6658705,2175,2175,2175,2175,0
|
|
20240626,120100,6658705,2175,2175,2175,2175,88
|
|
20240626,120000,6467305,2180,2180,2180,2180,99
|
|
20240626,115900,6251485,2180,2180,2180,2180,0
|
|
20240626,115800,6251485,2180,2180,2180,2180,0
|
|
20240626,115700,6251485,2180,2180,2180,2180,0
|
|
20240626,115600,6251485,2180,2180,2180,2180,0
|
|
20240626,115500,6251485,2180,2180,2180,2180,102
|
|
20240626,115400,6029125,2180,2180,2180,2180,0
|
|
20240626,115300,6029125,2180,2180,2180,2180,0
|
|
20240626,115200,6029125,2180,2180,2180,2180,0
|
|
20240626,115100,6029125,2180,2180,2180,2180,0
|
|
20240626,115000,6029125,2180,2180,2180,2180,0
|
|
20240626,114900,6029125,2180,2180,2180,2180,86
|
|
20240626,114800,5841645,2180,2180,2180,2180,0
|
|
20240626,114700,5841645,2180,2180,2180,2180,0
|
|
20240626,114600,5841645,2180,2180,2180,2180,0
|
|
20240626,114500,5841645,2180,2180,2180,2180,0
|
|
20240626,114400,5841645,2180,2180,2180,2180,80
|
|
20240626,114300,5667245,2180,2180,2180,2180,0
|
|
20240626,114200,5667245,2180,2180,2180,2180,0
|
|
20240626,114100,5667245,2180,2180,2180,2180,0
|
|
20240626,114000,5667245,2180,2180,2180,2180,0
|
|
20240626,113900,5667245,2180,2180,2180,2180,0
|
|
20240626,113800,5667245,2180,2180,2180,2180,91
|
|
20240626,113700,5468865,2180,2180,2180,2180,0
|
|
20240626,113600,5468865,2180,2180,2180,2180,0
|
|
20240626,113500,5468865,2180,2180,2180,2180,0
|
|
20240626,113400,5468865,2180,2180,2180,2180,0
|
|
20240626,113300,5468865,2180,2180,2180,2180,105
|
|
20240626,113200,5239965,2175,2175,2175,2175,0
|
|
20240626,113100,5239965,2175,2175,2175,2175,0
|
|
20240626,113000,5239965,2175,2175,2175,2175,0
|
|
20240626,112900,5239965,2175,2175,2175,2175,0
|
|
20240626,112800,5239965,2175,2175,2175,2175,0
|
|
20240626,112700,5239965,2175,2175,2175,2175,2
|
|
20240626,112600,5235615,2180,2180,2180,2180,0
|
|
20240626,112500,5235615,2180,2180,2180,2180,751
|
|
20240626,112400,3598435,2180,2180,2180,2180,0
|
|
20240626,112300,3598435,2180,2180,2180,2180,0
|
|
20240626,112200,3598435,2180,2180,2180,2180,0
|
|
20240626,112100,3598435,2180,2180,2180,2180,0
|
|
20240626,112000,3598435,2180,2180,2180,2180,0
|
|
20240626,111900,3598435,2180,2180,2180,2180,0
|
|
20240626,111800,3598435,2180,2180,2180,2180,0
|
|
20240626,111700,3598435,2180,2180,2180,2180,0
|
|
20240626,111600,3598435,2180,2180,2180,2180,0
|
|
20240626,111500,3598435,2180,2180,2180,2180,0
|
|
20240626,111400,3598435,2180,2180,2180,2180,0
|
|
20240626,111300,3598435,2180,2180,2180,2180,0
|
|
20240626,111200,3598435,2180,2180,2180,2180,0
|
|
20240626,111100,3598435,2180,2180,2180,2180,0
|
|
20240626,111000,3598435,2180,2180,2180,2180,0
|
|
20240626,110900,3598435,2180,2180,2180,2180,0
|
|
20240626,110800,3598435,2180,2180,2180,2180,0
|
|
20240626,110700,3598435,2180,2180,2180,2180,0
|
|
20240626,110600,3598435,2180,2180,2180,2180,0
|
|
20240626,110500,3598435,2180,2180,2180,2180,0
|
|
20240626,110400,3598435,2180,2180,2180,2180,0
|
|
20240626,110300,3598435,2180,2180,2180,2180,0
|
|
20240626,110200,3598435,2180,2180,2180,2180,0
|
|
20240626,110100,3598435,2180,2180,2180,2180,0
|
|
20240626,110000,3598435,2180,2180,2180,2180,0
|
|
20240626,105900,3598435,2180,2180,2180,2180,0
|
|
20240626,105800,3598435,2180,2180,2180,2180,0
|
|
20240626,105700,3598435,2180,2180,2180,2180,0
|
|
20240626,105600,3598435,2180,2180,2180,2180,0
|
|
20240626,105500,3598435,2180,2180,2180,2180,0
|
|
20240626,105400,3598435,2180,2180,2180,2180,0
|
|
20240626,105300,3598435,2180,2180,2180,2180,0
|
|
20240626,105200,3598435,2180,2180,2180,2180,0
|
|
20240626,105100,3598435,2180,2180,2180,2180,0
|
|
20240626,105000,3598435,2180,2180,2180,2180,0
|
|
20240626,104900,3598435,2180,2180,2180,2180,0
|
|
20240626,104800,3598435,2180,2180,2180,2180,0
|
|
20240626,104700,3598435,2180,2180,2180,2180,0
|
|
20240626,104600,3598435,2180,2180,2180,2180,0
|
|
20240626,104500,3598435,2180,2180,2180,2180,0
|
|
20240626,104400,3598435,2180,2180,2180,2180,0
|
|
20240626,104300,3598435,2180,2180,2180,2180,0
|
|
20240626,104200,3598435,2180,2180,2180,2180,0
|
|
20240626,104100,3598435,2180,2180,2180,2180,12
|
|
20240626,104000,3572275,2180,2180,2180,2180,0
|
|
20240626,103900,3572275,2180,2180,2180,2180,0
|
|
20240626,103800,3572275,2180,2180,2180,2180,0
|
|
20240626,103700,3572275,2180,2180,2180,2180,0
|
|
20240626,103600,3572275,2180,2180,2180,2180,75
|
|
20240626,103500,3408775,2180,2180,2180,2180,0
|
|
20240626,103400,3408775,2180,2180,2180,2180,0
|
|
20240626,103300,3408775,2180,2180,2180,2180,0
|
|
20240626,103200,3408775,2180,2180,2180,2180,88
|
|
20240626,103100,3216935,2180,2180,2180,2180,0
|
|
20240626,103000,3216935,2180,2180,2180,2180,0
|
|
20240626,102900,3216935,2180,2180,2180,2180,0
|
|
20240626,102800,3216935,2180,2180,2180,2180,0
|
|
20240626,102700,3216935,2180,2180,2180,2180,80
|
|
20240626,102600,3042535,2180,2180,2180,2180,0
|
|
20240626,102500,3042535,2180,2180,2180,2180,0
|
|
20240626,102400,3042535,2180,2180,2180,2180,0
|
|
20240626,102300,3042535,2180,2180,2180,2180,0
|
|
20240626,102200,3042535,2180,2180,2180,2180,83
|
|
20240626,102100,2861595,2180,2180,2180,2180,0
|
|
20240626,102000,2861595,2180,2180,2180,2180,0
|
|
20240626,101900,2861595,2180,2180,2180,2180,0
|
|
20240626,101800,2861595,2180,2180,2180,2180,0
|
|
20240626,101700,2861595,2180,2180,2180,2180,90
|
|
20240626,101600,2665395,2180,2180,2180,2180,0
|
|
20240626,101500,2665395,2180,2180,2180,2180,0
|
|
20240626,101400,2665395,2180,2180,2180,2180,0
|
|
20240626,101300,2665395,2180,2180,2180,2180,75
|
|
20240626,101200,2501895,2180,2180,2180,2180,0
|
|
20240626,101100,2501895,2180,2180,2180,2180,0
|
|
20240626,101000,2501895,2180,2180,2180,2180,0
|
|
20240626,100900,2501895,2180,2180,2180,2180,0
|
|
20240626,100800,2501895,2180,2180,2180,2180,72
|
|
20240626,100700,2344935,2180,2180,2180,2180,0
|
|
20240626,100600,2344935,2180,2180,2180,2180,0
|
|
20240626,100500,2344935,2180,2180,2180,2180,0
|
|
20240626,100400,2344935,2180,2180,2180,2180,0
|
|
20240626,100300,2344935,2180,2180,2180,2180,81
|
|
20240626,100200,2168355,2180,2180,2180,2180,0
|
|
20240626,100100,2168355,2180,2180,2180,2180,0
|
|
20240626,100000,2168355,2180,2180,2180,2180,0
|
|
20240626,095900,2168355,2180,2180,2180,2180,0
|
|
20240626,095800,2168355,2180,2180,2180,2180,92
|
|
20240626,095700,1967795,2180,2180,2180,2180,67
|
|
20240626,095600,1821735,2180,2180,2180,2180,0
|
|
20240626,095500,1821735,2180,2180,2180,2180,0
|
|
20240626,095400,1821735,2180,2180,2180,2180,0
|
|
20240626,095300,1821735,2180,2180,2180,2180,86
|
|
20240626,095200,1634255,2180,2180,2180,2180,0
|
|
20240626,095100,1634255,2180,2180,2180,2180,0
|
|
20240626,095000,1634255,2180,2180,2180,2180,0
|
|
20240626,094900,1634255,2180,2180,2180,2180,78
|
|
20240626,094800,1464215,2180,2180,2180,2180,0
|
|
20240626,094700,1464215,2180,2180,2180,2180,0
|
|
20240626,094600,1464215,2180,2180,2180,2180,70
|
|
20240626,094500,1311615,2180,2180,2180,2180,0
|
|
20240626,094400,1311615,2180,2180,2180,2180,74
|
|
20240626,094300,1150295,2180,2180,2180,2180,0
|
|
20240626,094200,1150295,2180,2180,2180,2180,0
|
|
20240626,094100,1150295,2180,2180,2180,2180,0
|
|
20240626,094000,1150295,2180,2180,2180,2180,0
|
|
20240626,093900,1150295,2180,2180,2180,2180,71
|
|
20240626,093800,995515,2180,2180,2180,2180,0
|
|
20240626,093700,995515,2180,2180,2180,2180,0
|
|
20240626,093600,995515,2180,2180,2180,2180,0
|
|
20240626,093500,995515,2180,2180,2180,2180,0
|
|
20240626,093400,995515,2180,2180,2180,2180,83
|
|
20240626,093300,814575,2175,2175,2175,2175,0
|
|
20240626,093200,814575,2175,2175,2175,2175,0
|
|
20240626,093100,814575,2175,2175,2175,2175,0
|
|
20240626,093000,814575,2175,2175,2175,2175,0
|
|
20240626,092900,814575,2175,2175,2175,2175,15
|
|
20240626,092800,781950,2175,2175,2175,2175,10
|
|
20240626,092700,760200,2170,2170,2170,2170,0
|
|
20240626,092600,760200,2170,2170,2170,2170,0
|
|
20240626,092500,760200,2170,2170,2170,2170,1
|
|
20240626,092400,758030,2175,2175,2175,2175,0
|
|
20240626,092300,758030,2175,2175,2175,2175,75
|
|
20240626,092200,594905,2180,2180,2180,2180,0
|
|
20240626,092100,594905,2180,2180,2180,2180,0
|
|
20240626,092000,594905,2180,2180,2180,2180,90
|
|
20240626,091900,398705,2180,2180,2180,2180,0
|
|
20240626,091800,398705,2180,2180,2180,2180,0
|
|
20240626,091700,398705,2180,2180,2180,2180,0
|
|
20240626,091600,398705,2180,2180,2180,2180,0
|
|
20240626,091500,398705,2180,2180,2180,2180,77
|
|
20240626,091400,230845,2175,2175,2175,2175,0
|
|
20240626,091300,230845,2175,2175,2175,2175,0
|
|
20240626,091200,230845,2175,2175,2175,2175,0
|
|
20240626,091100,230845,2175,2175,2175,2175,0
|
|
20240626,091000,230845,2175,2175,2175,2175,1
|
|
20240626,090900,228670,2165,2165,2165,2165,1
|
|
20240626,090800,226505,2180,2180,2180,2180,0
|
|
20240626,090700,226505,2180,2180,2180,2180,89
|
|
20240626,090600,32485,2175,2175,2175,2175,1
|
|
20240626,090500,30310,2165,2165,2165,2165,0
|
|
20240626,090400,30310,2165,2165,2165,2165,0
|
|
20240626,090300,30310,2165,2165,2165,2165,1
|
|
20240626,090200,28145,2165,2165,2165,2165,0
|
|
20240626,090100,28145,2165,2165,2165,2165,0
|
|
20240626,090000,28145,2165,2165,2165,2165,13
|