780 lines
35 KiB
CSV
780 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,215700,5103350,2180,2185,2185,2180,3
|
|
20240702,215600,5103350,2180,2180,2180,2180,0
|
|
20240702,215500,5103350,2180,2180,2180,2180,0
|
|
20240702,215400,5103350,2180,2180,2180,2180,0
|
|
20240702,215300,5103350,2180,2180,2180,2180,0
|
|
20240702,215200,5103350,2180,2180,2180,2180,0
|
|
20240702,215100,5103350,2180,2180,2180,2180,0
|
|
20240702,215000,5103350,2180,2180,2180,2180,0
|
|
20240702,214900,5103350,2180,2180,2180,2180,0
|
|
20240702,214800,5103350,2180,2180,2180,2180,0
|
|
20240702,214700,5103350,2180,2180,2180,2180,0
|
|
20240702,214600,5103350,2180,2180,2180,2180,0
|
|
20240702,214500,5103350,2180,2180,2180,2180,0
|
|
20240702,214400,5103350,2180,2180,2180,2180,0
|
|
20240702,214300,5103350,2180,2180,2180,2180,0
|
|
20240702,214200,5103350,2180,2180,2180,2180,0
|
|
20240702,214100,5103350,2180,2180,2180,2180,0
|
|
20240702,214000,5103350,2180,2180,2180,2180,0
|
|
20240702,213900,5103350,2180,2180,2180,2180,0
|
|
20240702,213800,5103350,2180,2180,2180,2180,0
|
|
20240702,213700,5103350,2180,2180,2180,2180,0
|
|
20240702,213600,5103350,2180,2180,2180,2180,0
|
|
20240702,213500,5103350,2180,2180,2180,2180,0
|
|
20240702,213400,5103350,2180,2180,2180,2180,0
|
|
20240702,213300,5103350,2180,2180,2180,2180,0
|
|
20240702,213200,5103350,2180,2180,2180,2180,0
|
|
20240702,213100,5103350,2180,2180,2180,2180,0
|
|
20240702,213000,5103350,2180,2180,2180,2180,0
|
|
20240702,212900,5103350,2180,2180,2180,2180,0
|
|
20240702,212800,5103350,2180,2180,2180,2180,0
|
|
20240702,212700,5103350,2180,2185,2185,2180,3
|
|
20240702,212600,5103350,2180,2180,2180,2180,0
|
|
20240702,212500,5103350,2180,2180,2180,2180,0
|
|
20240702,212400,5103350,2180,2180,2180,2180,0
|
|
20240702,212300,5103350,2180,2180,2180,2180,0
|
|
20240702,212200,5103350,2180,2180,2180,2180,0
|
|
20240702,212100,5103350,2180,2180,2180,2180,0
|
|
20240702,212000,5103350,2180,2180,2180,2180,0
|
|
20240702,211900,5103350,2180,2180,2180,2180,0
|
|
20240702,211800,5103350,2180,2180,2180,2180,0
|
|
20240702,211700,5103350,2180,2180,2180,2180,0
|
|
20240702,211600,5103350,2180,2180,2180,2180,0
|
|
20240702,211500,5103350,2180,2180,2180,2180,0
|
|
20240702,211400,5103350,2180,2180,2180,2180,0
|
|
20240702,211300,5103350,2180,2180,2180,2180,0
|
|
20240702,211200,5103350,2180,2180,2180,2180,0
|
|
20240702,211100,5103350,2180,2180,2180,2180,0
|
|
20240702,211000,5103350,2180,2180,2180,2180,0
|
|
20240702,210900,5103350,2180,2180,2180,2180,0
|
|
20240702,210800,5103350,2180,2180,2180,2180,0
|
|
20240702,210700,5103350,2180,2180,2180,2180,0
|
|
20240702,210600,5103350,2180,2180,2180,2180,0
|
|
20240702,210500,5103350,2180,2180,2180,2180,0
|
|
20240702,210400,5103350,2180,2180,2180,2180,0
|
|
20240702,210300,5103350,2180,2180,2180,2180,0
|
|
20240702,210200,5103350,2180,2180,2180,2180,0
|
|
20240702,210100,5103350,2180,2180,2180,2180,0
|
|
20240702,210000,5103350,2180,2180,2180,2180,0
|
|
20240702,205900,5103350,2180,2180,2180,2180,0
|
|
20240702,205800,5103350,2180,2180,2180,2180,0
|
|
20240702,205700,5103350,2180,2185,2185,2180,3
|
|
20240702,205600,5103350,2180,2180,2180,2180,0
|
|
20240702,205500,5103350,2180,2180,2180,2180,0
|
|
20240702,205400,5103350,2180,2180,2180,2180,0
|
|
20240702,205300,5103350,2180,2180,2180,2180,0
|
|
20240702,205200,5103350,2180,2180,2180,2180,0
|
|
20240702,205100,5103350,2180,2180,2180,2180,0
|
|
20240702,205000,5103350,2180,2180,2180,2180,0
|
|
20240702,204900,5103350,2180,2180,2180,2180,0
|
|
20240702,204800,5103350,2180,2180,2180,2180,0
|
|
20240702,204700,5103350,2180,2180,2180,2180,0
|
|
20240702,204600,5103350,2180,2180,2180,2180,0
|
|
20240702,204500,5103350,2180,2180,2180,2180,0
|
|
20240702,204400,5103350,2180,2180,2180,2180,0
|
|
20240702,204300,5103350,2180,2180,2180,2180,0
|
|
20240702,204200,5103350,2180,2180,2180,2180,0
|
|
20240702,204100,5103350,2180,2180,2180,2180,0
|
|
20240702,204000,5103350,2180,2180,2180,2180,0
|
|
20240702,203900,5103350,2180,2180,2180,2180,0
|
|
20240702,203800,5103350,2180,2180,2180,2180,0
|
|
20240702,203700,5103350,2180,2180,2180,2180,0
|
|
20240702,203600,5103350,2180,2180,2180,2180,0
|
|
20240702,203500,5103350,2180,2180,2180,2180,0
|
|
20240702,203400,5103350,2180,2180,2180,2180,0
|
|
20240702,203300,5103350,2180,2180,2180,2180,0
|
|
20240702,203200,5103350,2180,2180,2180,2180,0
|
|
20240702,203100,5103350,2180,2180,2180,2180,0
|
|
20240702,203000,5103350,2180,2180,2180,2180,0
|
|
20240702,202900,5103350,2180,2180,2180,2180,0
|
|
20240702,202800,5103350,2180,2180,2180,2180,0
|
|
20240702,202700,5103350,2180,2185,2185,2180,3
|
|
20240702,202600,5103350,2180,2180,2180,2180,0
|
|
20240702,202500,5103350,2180,2180,2180,2180,0
|
|
20240702,202400,5103350,2180,2180,2180,2180,0
|
|
20240702,202300,5103350,2180,2180,2180,2180,0
|
|
20240702,202200,5103350,2180,2180,2180,2180,0
|
|
20240702,202100,5103350,2180,2180,2180,2180,0
|
|
20240702,202000,5103350,2180,2180,2180,2180,0
|
|
20240702,201900,5103350,2180,2180,2180,2180,0
|
|
20240702,201800,5103350,2180,2180,2180,2180,0
|
|
20240702,201700,5103350,2180,2180,2180,2180,0
|
|
20240702,201600,5103350,2180,2180,2180,2180,0
|
|
20240702,201500,5103350,2180,2180,2180,2180,0
|
|
20240702,201400,5103350,2180,2180,2180,2180,0
|
|
20240702,201300,5103350,2180,2180,2180,2180,0
|
|
20240702,201200,5103350,2180,2180,2180,2180,0
|
|
20240702,201100,5103350,2180,2180,2180,2180,0
|
|
20240702,201000,5103350,2180,2180,2180,2180,0
|
|
20240702,200900,5103350,2180,2180,2180,2180,0
|
|
20240702,200800,5103350,2180,2180,2180,2180,0
|
|
20240702,200700,5103350,2180,2180,2180,2180,0
|
|
20240702,200600,5103350,2180,2180,2180,2180,0
|
|
20240702,200500,5103350,2180,2180,2180,2180,0
|
|
20240702,200400,5103350,2180,2180,2180,2180,0
|
|
20240702,200300,5103350,2180,2180,2180,2180,0
|
|
20240702,200200,5103350,2180,2180,2180,2180,0
|
|
20240702,200100,5103350,2180,2180,2180,2180,0
|
|
20240702,200000,5103350,2180,2180,2180,2180,0
|
|
20240702,195900,5103350,2180,2180,2180,2180,0
|
|
20240702,195800,5103350,2180,2180,2180,2180,0
|
|
20240702,195700,5103350,2180,2185,2185,2180,3
|
|
20240702,195600,5103350,2180,2180,2180,2180,0
|
|
20240702,195500,5103350,2180,2180,2180,2180,0
|
|
20240702,195400,5103350,2180,2180,2180,2180,0
|
|
20240702,195300,5103350,2180,2180,2180,2180,0
|
|
20240702,195200,5103350,2180,2180,2180,2180,0
|
|
20240702,195100,5103350,2180,2180,2180,2180,0
|
|
20240702,195000,5103350,2180,2180,2180,2180,0
|
|
20240702,194900,5103350,2180,2180,2180,2180,0
|
|
20240702,194800,5103350,2180,2180,2180,2180,0
|
|
20240702,194700,5103350,2180,2180,2180,2180,0
|
|
20240702,194600,5103350,2180,2180,2180,2180,0
|
|
20240702,194500,5103350,2180,2180,2180,2180,0
|
|
20240702,194400,5103350,2180,2180,2180,2180,0
|
|
20240702,194300,5103350,2180,2180,2180,2180,0
|
|
20240702,194200,5103350,2180,2180,2180,2180,0
|
|
20240702,194100,5103350,2180,2180,2180,2180,0
|
|
20240702,194000,5103350,2180,2180,2180,2180,0
|
|
20240702,193900,5103350,2180,2180,2180,2180,0
|
|
20240702,193800,5103350,2180,2180,2180,2180,0
|
|
20240702,193700,5103350,2180,2180,2180,2180,0
|
|
20240702,193600,5103350,2180,2180,2180,2180,0
|
|
20240702,193500,5103350,2180,2180,2180,2180,0
|
|
20240702,193400,5103350,2180,2180,2180,2180,0
|
|
20240702,193300,5103350,2180,2180,2180,2180,0
|
|
20240702,193200,5103350,2180,2180,2180,2180,0
|
|
20240702,193100,5103350,2180,2180,2180,2180,0
|
|
20240702,193000,5103350,2180,2180,2180,2180,0
|
|
20240702,192900,5103350,2180,2180,2180,2180,0
|
|
20240702,192800,5103350,2180,2180,2180,2180,0
|
|
20240702,192700,5103350,2180,2185,2185,2180,3
|
|
20240702,192600,5103350,2180,2180,2180,2180,0
|
|
20240702,192500,5103350,2180,2180,2180,2180,0
|
|
20240702,192400,5103350,2180,2180,2180,2180,0
|
|
20240702,192300,5103350,2180,2180,2180,2180,0
|
|
20240702,192200,5103350,2180,2180,2180,2180,0
|
|
20240702,192100,5103350,2180,2180,2180,2180,0
|
|
20240702,192000,5103350,2180,2180,2180,2180,0
|
|
20240702,191900,5103350,2180,2180,2180,2180,0
|
|
20240702,191800,5103350,2180,2180,2180,2180,0
|
|
20240702,191700,5103350,2180,2180,2180,2180,0
|
|
20240702,191600,5103350,2180,2180,2180,2180,0
|
|
20240702,191500,5103350,2180,2180,2180,2180,0
|
|
20240702,191400,5103350,2180,2180,2180,2180,0
|
|
20240702,191300,5103350,2180,2180,2180,2180,0
|
|
20240702,191200,5103350,2180,2180,2180,2180,0
|
|
20240702,191100,5103350,2180,2180,2180,2180,0
|
|
20240702,191000,5103350,2180,2180,2180,2180,0
|
|
20240702,190900,5103350,2180,2180,2180,2180,0
|
|
20240702,190800,5103350,2180,2180,2180,2180,0
|
|
20240702,190700,5103350,2180,2180,2180,2180,0
|
|
20240702,190600,5103350,2180,2180,2180,2180,0
|
|
20240702,190500,5103350,2180,2180,2180,2180,0
|
|
20240702,190400,5103350,2180,2180,2180,2180,0
|
|
20240702,190300,5103350,2180,2180,2180,2180,0
|
|
20240702,190200,5103350,2180,2180,2180,2180,0
|
|
20240702,190100,5103350,2180,2180,2180,2180,0
|
|
20240702,190000,5103350,2180,2180,2180,2180,0
|
|
20240702,185900,5103350,2180,2180,2180,2180,0
|
|
20240702,185800,5103350,2180,2180,2180,2180,0
|
|
20240702,185700,5103350,2180,2185,2185,2180,3
|
|
20240702,185600,5103350,2180,2180,2180,2180,0
|
|
20240702,185500,5103350,2180,2180,2180,2180,0
|
|
20240702,185400,5103350,2180,2180,2180,2180,0
|
|
20240702,185300,5103350,2180,2180,2180,2180,0
|
|
20240702,185200,5103350,2180,2180,2180,2180,0
|
|
20240702,185100,5103350,2180,2180,2180,2180,0
|
|
20240702,185000,5103350,2180,2180,2180,2180,0
|
|
20240702,184900,5103350,2180,2180,2180,2180,0
|
|
20240702,184800,5103350,2180,2180,2180,2180,0
|
|
20240702,184700,5103350,2180,2180,2180,2180,0
|
|
20240702,184600,5103350,2180,2180,2180,2180,0
|
|
20240702,184500,5103350,2180,2180,2180,2180,0
|
|
20240702,184400,5103350,2180,2180,2180,2180,0
|
|
20240702,184300,5103350,2180,2180,2180,2180,0
|
|
20240702,184200,5103350,2180,2180,2180,2180,0
|
|
20240702,184100,5103350,2180,2180,2180,2180,0
|
|
20240702,184000,5103350,2180,2180,2180,2180,0
|
|
20240702,183900,5103350,2180,2180,2180,2180,0
|
|
20240702,183800,5103350,2180,2180,2180,2180,0
|
|
20240702,183700,5103350,2180,2180,2180,2180,0
|
|
20240702,183600,5103350,2180,2180,2180,2180,0
|
|
20240702,183500,5103350,2180,2180,2180,2180,0
|
|
20240702,183400,5103350,2180,2180,2180,2180,0
|
|
20240702,183300,5103350,2180,2180,2180,2180,0
|
|
20240702,183200,5103350,2180,2180,2180,2180,0
|
|
20240702,183100,5103350,2180,2180,2180,2180,0
|
|
20240702,183000,5103350,2180,2180,2180,2180,0
|
|
20240702,182900,5103350,2180,2180,2180,2180,0
|
|
20240702,182800,5103350,2180,2180,2180,2180,0
|
|
20240702,182700,5103350,2180,2185,2185,2180,3
|
|
20240702,182600,5103350,2180,2180,2180,2180,0
|
|
20240702,182500,5103350,2180,2180,2180,2180,0
|
|
20240702,182400,5103350,2180,2180,2180,2180,0
|
|
20240702,182300,5103350,2180,2180,2180,2180,0
|
|
20240702,182200,5103350,2180,2180,2180,2180,0
|
|
20240702,182100,5103350,2180,2180,2180,2180,0
|
|
20240702,182000,5103350,2180,2180,2180,2180,0
|
|
20240702,181900,5103350,2180,2180,2180,2180,0
|
|
20240702,181800,5103350,2180,2180,2180,2180,0
|
|
20240702,181700,5103350,2180,2180,2180,2180,0
|
|
20240702,181600,5103350,2180,2180,2180,2180,0
|
|
20240702,181500,5103350,2180,2180,2180,2180,0
|
|
20240702,181400,5103350,2180,2180,2180,2180,0
|
|
20240702,181300,5103350,2180,2180,2180,2180,0
|
|
20240702,181200,5103350,2180,2180,2180,2180,0
|
|
20240702,181100,5103350,2180,2180,2180,2180,0
|
|
20240702,181000,5103350,2180,2180,2180,2180,0
|
|
20240702,180900,5103350,2180,2180,2180,2180,0
|
|
20240702,180800,5103350,2180,2180,2180,2180,0
|
|
20240702,180700,5103350,2180,2180,2180,2180,0
|
|
20240702,180600,5103350,2180,2180,2180,2180,0
|
|
20240702,180500,5103350,2180,2180,2180,2180,0
|
|
20240702,180400,5103350,2180,2180,2180,2180,0
|
|
20240702,180300,5103350,2180,2180,2180,2180,0
|
|
20240702,180200,5103350,2180,2180,2180,2180,0
|
|
20240702,180100,5103350,2180,2180,2180,2180,0
|
|
20240702,180000,5103350,2180,2180,2180,2180,0
|
|
20240702,175900,5103350,2180,2180,2180,2180,0
|
|
20240702,175800,5103350,2180,2180,2180,2180,0
|
|
20240702,175700,5103350,2180,2185,2185,2180,3
|
|
20240702,175600,5103350,2180,2180,2180,2180,0
|
|
20240702,175500,5103350,2180,2180,2180,2180,0
|
|
20240702,175400,5103350,2180,2180,2180,2180,0
|
|
20240702,175300,5103350,2180,2180,2180,2180,0
|
|
20240702,175200,5103350,2180,2180,2180,2180,0
|
|
20240702,175100,5103350,2180,2180,2180,2180,0
|
|
20240702,175000,5103350,2180,2180,2180,2180,0
|
|
20240702,174900,5103350,2180,2180,2180,2180,0
|
|
20240702,174800,5103350,2180,2180,2180,2180,0
|
|
20240702,174700,5103350,2180,2180,2180,2180,0
|
|
20240702,174600,5103350,2180,2180,2180,2180,0
|
|
20240702,174500,5103350,2180,2180,2180,2180,0
|
|
20240702,174400,5103350,2180,2180,2180,2180,0
|
|
20240702,174300,5103350,2180,2180,2180,2180,0
|
|
20240702,174200,5103350,2180,2180,2180,2180,0
|
|
20240702,174100,5103350,2180,2180,2180,2180,0
|
|
20240702,174000,5103350,2180,2180,2180,2180,0
|
|
20240702,173900,5103350,2180,2180,2180,2180,0
|
|
20240702,173800,5103350,2180,2180,2180,2180,0
|
|
20240702,173700,5103350,2180,2180,2180,2180,0
|
|
20240702,173600,5103350,2180,2180,2180,2180,0
|
|
20240702,173500,5103350,2180,2180,2180,2180,0
|
|
20240702,173400,5103350,2180,2180,2180,2180,0
|
|
20240702,173300,5103350,2180,2180,2180,2180,0
|
|
20240702,173200,5103350,2180,2180,2180,2180,0
|
|
20240702,173100,5103350,2180,2180,2180,2180,0
|
|
20240702,173000,5103350,2180,2180,2180,2180,0
|
|
20240702,172900,5103350,2180,2180,2180,2180,0
|
|
20240702,172800,5103350,2180,2180,2180,2180,0
|
|
20240702,172700,5103350,2180,2185,2185,2180,3
|
|
20240702,172600,5103350,2180,2180,2180,2180,0
|
|
20240702,172500,5103350,2180,2180,2180,2180,0
|
|
20240702,172400,5103350,2180,2180,2180,2180,0
|
|
20240702,172300,5103350,2180,2180,2180,2180,0
|
|
20240702,172200,5103350,2180,2180,2180,2180,0
|
|
20240702,172100,5103350,2180,2180,2180,2180,0
|
|
20240702,172000,5103350,2180,2180,2180,2180,0
|
|
20240702,171900,5103350,2180,2180,2180,2180,0
|
|
20240702,171800,5103350,2180,2180,2180,2180,0
|
|
20240702,171700,5103350,2180,2180,2180,2180,0
|
|
20240702,171600,5103350,2180,2180,2180,2180,0
|
|
20240702,171500,5103350,2180,2180,2180,2180,0
|
|
20240702,171400,5103350,2180,2180,2180,2180,0
|
|
20240702,171300,5103350,2180,2180,2180,2180,0
|
|
20240702,171200,5103350,2180,2180,2180,2180,0
|
|
20240702,171100,5103350,2180,2180,2180,2180,0
|
|
20240702,171000,5103350,2180,2180,2180,2180,0
|
|
20240702,170900,5103350,2180,2180,2180,2180,0
|
|
20240702,170800,5103350,2180,2180,2180,2180,0
|
|
20240702,170700,5103350,2180,2180,2180,2180,0
|
|
20240702,170600,5103350,2180,2180,2180,2180,0
|
|
20240702,170500,5103350,2180,2180,2180,2180,0
|
|
20240702,170400,5103350,2180,2180,2180,2180,0
|
|
20240702,170300,5103350,2180,2180,2180,2180,0
|
|
20240702,170200,5103350,2180,2180,2180,2180,0
|
|
20240702,170100,5103350,2180,2180,2180,2180,0
|
|
20240702,170000,5103350,2180,2180,2180,2180,0
|
|
20240702,165900,5103350,2180,2180,2180,2180,0
|
|
20240702,165800,5103350,2180,2180,2180,2180,0
|
|
20240702,165700,5103350,2180,2185,2185,2180,3
|
|
20240702,165600,5103350,2180,2180,2180,2180,0
|
|
20240702,165500,5103350,2180,2180,2180,2180,0
|
|
20240702,165400,5103350,2180,2180,2180,2180,0
|
|
20240702,165300,5103350,2180,2180,2180,2180,0
|
|
20240702,165200,5103350,2180,2180,2180,2180,0
|
|
20240702,165100,5103350,2180,2180,2180,2180,0
|
|
20240702,165000,5103350,2180,2180,2180,2180,0
|
|
20240702,164900,5103350,2180,2180,2180,2180,0
|
|
20240702,164800,5103350,2180,2180,2180,2180,0
|
|
20240702,164700,5103350,2180,2180,2180,2180,0
|
|
20240702,164600,5103350,2180,2180,2180,2180,0
|
|
20240702,164500,5103350,2180,2180,2180,2180,0
|
|
20240702,164400,5103350,2180,2180,2180,2180,0
|
|
20240702,164300,5103350,2180,2180,2180,2180,0
|
|
20240702,164200,5103350,2180,2180,2180,2180,0
|
|
20240702,164100,5103350,2180,2180,2180,2180,0
|
|
20240702,164000,5103350,2180,2180,2180,2180,0
|
|
20240702,163900,5103350,2180,2180,2180,2180,0
|
|
20240702,163800,5103350,2180,2180,2180,2180,0
|
|
20240702,163700,5103350,2180,2180,2180,2180,0
|
|
20240702,163600,5103350,2180,2180,2180,2180,0
|
|
20240702,163500,5103350,2180,2180,2180,2180,0
|
|
20240702,163400,5103350,2180,2180,2180,2180,0
|
|
20240702,163300,5103350,2180,2180,2180,2180,0
|
|
20240702,163200,5103350,2180,2180,2180,2180,0
|
|
20240702,163100,5103350,2180,2180,2180,2180,0
|
|
20240702,163000,5103350,2180,2180,2180,2180,0
|
|
20240702,162900,5103350,2180,2180,2180,2180,0
|
|
20240702,162800,5103350,2180,2180,2180,2180,0
|
|
20240702,162700,5103350,2180,2185,2185,2180,3
|
|
20240702,162600,5103350,2180,2180,2180,2180,0
|
|
20240702,162500,5103350,2180,2180,2180,2180,0
|
|
20240702,162400,5103350,2180,2180,2180,2180,0
|
|
20240702,162300,5103350,2180,2180,2180,2180,0
|
|
20240702,162200,5103350,2180,2180,2180,2180,0
|
|
20240702,162100,5103350,2180,2180,2180,2180,0
|
|
20240702,162000,5103350,2180,2180,2180,2180,0
|
|
20240702,161900,5103350,2180,2180,2180,2180,0
|
|
20240702,161800,5103350,2180,2180,2180,2180,0
|
|
20240702,161700,5103350,2180,2180,2180,2180,0
|
|
20240702,161600,5103350,2180,2180,2180,2180,0
|
|
20240702,161500,5103350,2180,2180,2180,2180,0
|
|
20240702,161400,5103350,2180,2180,2180,2180,0
|
|
20240702,161300,5103350,2180,2180,2180,2180,0
|
|
20240702,161200,5103350,2180,2180,2180,2180,0
|
|
20240702,161100,5103350,2180,2180,2180,2180,0
|
|
20240702,161000,5103350,2180,2180,2180,2180,0
|
|
20240702,160900,5103350,2180,2180,2180,2180,0
|
|
20240702,160800,5103350,2180,2180,2180,2180,0
|
|
20240702,160700,5103350,2180,2180,2180,2180,0
|
|
20240702,160600,5103350,2180,2180,2180,2180,0
|
|
20240702,160500,5103350,2180,2180,2180,2180,0
|
|
20240702,160400,5103350,2180,2180,2180,2180,0
|
|
20240702,160300,5103350,2180,2180,2180,2180,0
|
|
20240702,160200,5103350,2180,2180,2180,2180,0
|
|
20240702,160100,5103350,2180,2180,2180,2180,0
|
|
20240702,160000,5103350,2180,2180,2180,2180,0
|
|
20240702,155900,5103350,2180,2180,2180,2180,0
|
|
20240702,155800,5103350,2180,2180,2180,2180,0
|
|
20240702,155700,5103350,2180,2185,2185,2180,3
|
|
20240702,155600,5103350,2180,2180,2180,2180,0
|
|
20240702,155500,5103350,2180,2180,2180,2180,0
|
|
20240702,155400,5103350,2180,2180,2180,2180,0
|
|
20240702,155300,5103350,2180,2180,2180,2180,0
|
|
20240702,155200,5103350,2180,2180,2180,2180,0
|
|
20240702,155100,5103350,2180,2180,2180,2180,0
|
|
20240702,155000,5103350,2180,2180,2180,2180,0
|
|
20240702,154900,5103350,2180,2180,2180,2180,0
|
|
20240702,154800,5103350,2180,2180,2180,2180,0
|
|
20240702,154700,5103350,2180,2180,2180,2180,0
|
|
20240702,154600,5103350,2180,2180,2180,2180,0
|
|
20240702,154500,5103350,2180,2180,2180,2180,0
|
|
20240702,154400,5103350,2180,2180,2180,2180,0
|
|
20240702,154300,5103350,2180,2180,2180,2180,0
|
|
20240702,154200,5103350,2180,2180,2180,2180,0
|
|
20240702,154100,5103350,2180,2180,2180,2180,0
|
|
20240702,154000,5103350,2180,2180,2180,2180,0
|
|
20240702,153900,5103350,2180,2180,2180,2180,0
|
|
20240702,153800,5103350,2180,2180,2180,2180,0
|
|
20240702,153700,5103350,2180,2180,2180,2180,0
|
|
20240702,153600,5103350,2180,2180,2180,2180,0
|
|
20240702,153500,5103350,2180,2180,2180,2180,0
|
|
20240702,153400,5103350,2180,2180,2180,2180,0
|
|
20240702,153300,5103350,2180,2180,2180,2180,0
|
|
20240702,153200,5103350,2180,2180,2180,2180,0
|
|
20240702,153100,5103350,2180,2180,2180,2180,0
|
|
20240702,153000,5103350,2180,2180,2180,2180,0
|
|
20240702,152900,5103350,2180,2180,2180,2180,0
|
|
20240702,152800,5103350,2180,2180,2180,2180,0
|
|
20240702,152700,5103350,2180,2180,2180,2180,0
|
|
20240702,152600,5103350,2180,2180,2180,2180,0
|
|
20240702,152500,5103350,2180,2180,2180,2180,0
|
|
20240702,152400,5103350,2180,2180,2180,2180,0
|
|
20240702,152300,5103350,2180,2180,2180,2180,0
|
|
20240702,152200,5103350,2180,2180,2180,2180,0
|
|
20240702,152100,5103350,2180,2180,2180,2180,0
|
|
20240702,152000,5103350,2180,2180,2180,2180,0
|
|
20240702,151900,5103350,2180,2185,2185,2180,3
|
|
20240702,151800,5096805,2180,2180,2180,2180,0
|
|
20240702,151700,5096805,2180,2180,2180,2180,0
|
|
20240702,151600,5096805,2180,2180,2180,2180,0
|
|
20240702,151500,5096805,2180,2180,2180,2180,0
|
|
20240702,151400,5096805,2180,2180,2180,2180,0
|
|
20240702,151300,5096805,2180,2180,2180,2180,0
|
|
20240702,151200,5096805,2180,2180,2180,2180,0
|
|
20240702,151100,5096805,2180,2180,2180,2180,0
|
|
20240702,151000,5096805,2180,2180,2180,2180,0
|
|
20240702,150900,5096805,2180,2180,2180,2180,0
|
|
20240702,150800,5096805,2180,2180,2180,2180,0
|
|
20240702,150700,5096805,2180,2180,2180,2180,0
|
|
20240702,150600,5096805,2180,2180,2180,2180,0
|
|
20240702,150500,5096805,2180,2180,2180,2180,190
|
|
20240702,150400,4682605,2175,2175,2175,2175,0
|
|
20240702,150300,4682605,2175,2175,2175,2175,0
|
|
20240702,150200,4682605,2175,2175,2175,2175,0
|
|
20240702,150100,4682605,2175,2175,2175,2175,0
|
|
20240702,150000,4682605,2175,2175,2175,2175,0
|
|
20240702,145900,4682605,2175,2175,2175,2175,0
|
|
20240702,145800,4682605,2175,2175,2175,2175,0
|
|
20240702,145700,4682605,2175,2175,2175,2175,0
|
|
20240702,145600,4682605,2175,2175,2175,2175,0
|
|
20240702,145500,4682605,2175,2175,2175,2175,0
|
|
20240702,145400,4682605,2175,2175,2175,2175,0
|
|
20240702,145300,4682605,2175,2175,2175,2175,0
|
|
20240702,145200,4682605,2175,2175,2175,2175,0
|
|
20240702,145100,4682605,2175,2175,2175,2175,0
|
|
20240702,145000,4682605,2175,2175,2175,2175,0
|
|
20240702,144900,4682605,2175,2175,2175,2175,0
|
|
20240702,144800,4682605,2175,2175,2175,2175,0
|
|
20240702,144700,4682605,2175,2175,2175,2175,0
|
|
20240702,144600,4682605,2175,2175,2175,2175,0
|
|
20240702,144500,4682605,2175,2175,2175,2175,0
|
|
20240702,144400,4682605,2175,2175,2175,2175,0
|
|
20240702,144300,4682605,2175,2175,2175,2175,0
|
|
20240702,144200,4682605,2175,2175,2175,2175,0
|
|
20240702,144100,4682605,2175,2175,2175,2175,1
|
|
20240702,144000,4680430,2175,2175,2175,2175,0
|
|
20240702,143900,4680430,2175,2175,2175,2175,0
|
|
20240702,143800,4680430,2175,2175,2175,2175,0
|
|
20240702,143700,4680430,2175,2175,2175,2175,0
|
|
20240702,143600,4680430,2175,2175,2175,2175,1
|
|
20240702,143500,4678255,2175,2175,2175,2175,1
|
|
20240702,143400,4676080,2175,2175,2175,2175,0
|
|
20240702,143300,4676080,2175,2175,2175,2175,0
|
|
20240702,143200,4676080,2175,2175,2175,2175,0
|
|
20240702,143100,4676080,2175,2175,2175,2175,0
|
|
20240702,143000,4676080,2175,2175,2175,2175,0
|
|
20240702,142900,4676080,2175,2175,2175,2175,0
|
|
20240702,142800,4676080,2175,2175,2175,2175,0
|
|
20240702,142700,4676080,2175,2175,2175,2175,0
|
|
20240702,142600,4676080,2175,2175,2175,2175,0
|
|
20240702,142500,4676080,2175,2175,2175,2175,0
|
|
20240702,142400,4676080,2175,2175,2175,2175,0
|
|
20240702,142300,4676080,2175,2175,2175,2175,0
|
|
20240702,142200,4676080,2175,2175,2175,2175,0
|
|
20240702,142100,4676080,2175,2175,2175,2175,0
|
|
20240702,142000,4676080,2175,2175,2175,2175,0
|
|
20240702,141900,4676080,2175,2175,2175,2175,0
|
|
20240702,141800,4676080,2175,2175,2175,2175,0
|
|
20240702,141700,4676080,2175,2175,2175,2175,0
|
|
20240702,141600,4676080,2175,2175,2175,2175,0
|
|
20240702,141500,4676080,2175,2175,2175,2175,0
|
|
20240702,141400,4676080,2175,2175,2175,2175,0
|
|
20240702,141300,4676080,2175,2175,2175,2175,0
|
|
20240702,141200,4676080,2175,2175,2175,2175,0
|
|
20240702,141100,4676080,2175,2175,2175,2175,0
|
|
20240702,141000,4676080,2175,2175,2175,2175,0
|
|
20240702,140900,4676080,2175,2175,2175,2175,0
|
|
20240702,140800,4676080,2175,2175,2175,2175,0
|
|
20240702,140700,4676080,2175,2175,2175,2175,0
|
|
20240702,140600,4676080,2175,2175,2175,2175,0
|
|
20240702,140500,4676080,2175,2175,2175,2175,0
|
|
20240702,140400,4676080,2175,2175,2175,2175,0
|
|
20240702,140300,4676080,2175,2175,2175,2175,0
|
|
20240702,140200,4676080,2175,2175,2175,2175,0
|
|
20240702,140100,4676080,2175,2175,2175,2175,0
|
|
20240702,140000,4676080,2175,2175,2175,2175,0
|
|
20240702,135900,4676080,2175,2175,2175,2175,0
|
|
20240702,135800,4676080,2175,2175,2175,2175,0
|
|
20240702,135700,4676080,2175,2175,2175,2175,0
|
|
20240702,135600,4676080,2175,2175,2175,2175,0
|
|
20240702,135500,4676080,2175,2175,2175,2175,0
|
|
20240702,135400,4676080,2175,2175,2175,2175,0
|
|
20240702,135300,4676080,2175,2175,2175,2175,0
|
|
20240702,135200,4676080,2175,2175,2175,2175,0
|
|
20240702,135100,4676080,2175,2175,2175,2175,0
|
|
20240702,135000,4676080,2175,2175,2175,2175,0
|
|
20240702,134900,4676080,2175,2175,2175,2175,0
|
|
20240702,134800,4676080,2175,2175,2175,2175,0
|
|
20240702,134700,4676080,2175,2175,2175,2175,0
|
|
20240702,134600,4676080,2175,2175,2175,2175,0
|
|
20240702,134500,4676080,2175,2175,2175,2175,0
|
|
20240702,134400,4676080,2175,2175,2175,2175,0
|
|
20240702,134300,4676080,2175,2175,2175,2175,0
|
|
20240702,134200,4676080,2175,2175,2175,2175,0
|
|
20240702,134100,4676080,2175,2175,2175,2175,0
|
|
20240702,134000,4676080,2175,2175,2175,2175,0
|
|
20240702,133900,4676080,2175,2175,2175,2175,0
|
|
20240702,133800,4676080,2175,2175,2175,2175,0
|
|
20240702,133700,4676080,2175,2175,2175,2175,0
|
|
20240702,133600,4676080,2175,2175,2175,2175,0
|
|
20240702,133500,4676080,2175,2175,2175,2175,0
|
|
20240702,133400,4676080,2175,2175,2175,2175,0
|
|
20240702,133300,4676080,2175,2175,2175,2175,0
|
|
20240702,133200,4676080,2175,2175,2175,2175,0
|
|
20240702,133100,4676080,2175,2175,2175,2175,0
|
|
20240702,133000,4676080,2175,2175,2175,2175,0
|
|
20240702,132900,4676080,2175,2175,2175,2175,0
|
|
20240702,132800,4676080,2175,2175,2175,2175,0
|
|
20240702,132700,4676080,2175,2175,2175,2175,0
|
|
20240702,132600,4676080,2175,2175,2175,2175,0
|
|
20240702,132500,4676080,2175,2175,2175,2175,0
|
|
20240702,132400,4676080,2175,2175,2175,2175,0
|
|
20240702,132300,4676080,2175,2175,2175,2175,0
|
|
20240702,132200,4676080,2175,2175,2175,2175,0
|
|
20240702,132100,4676080,2175,2175,2175,2175,0
|
|
20240702,132000,4676080,2175,2175,2175,2175,0
|
|
20240702,131900,4676080,2175,2175,2175,2175,0
|
|
20240702,131800,4676080,2175,2175,2175,2175,0
|
|
20240702,131700,4676080,2175,2175,2175,2175,0
|
|
20240702,131600,4676080,2175,2175,2175,2175,0
|
|
20240702,131500,4676080,2175,2175,2175,2175,0
|
|
20240702,131400,4676080,2175,2175,2175,2175,0
|
|
20240702,131300,4676080,2175,2175,2175,2175,0
|
|
20240702,131200,4676080,2175,2175,2175,2175,0
|
|
20240702,131100,4676080,2175,2175,2175,2175,0
|
|
20240702,131000,4676080,2175,2175,2175,2175,0
|
|
20240702,130900,4676080,2175,2175,2175,2175,0
|
|
20240702,130800,4676080,2175,2175,2175,2175,0
|
|
20240702,130700,4676080,2175,2175,2175,2175,0
|
|
20240702,130600,4676080,2175,2175,2175,2175,0
|
|
20240702,130500,4676080,2175,2175,2175,2175,1
|
|
20240702,130400,4673905,2180,2180,2180,2180,0
|
|
20240702,130300,4673905,2180,2180,2180,2180,0
|
|
20240702,130200,4673905,2180,2180,2180,2180,15
|
|
20240702,130100,4641205,2175,2175,2175,2175,0
|
|
20240702,130000,4641205,2175,2175,2175,2175,0
|
|
20240702,125900,4641205,2175,2175,2175,2175,0
|
|
20240702,125800,4641205,2175,2175,2175,2175,0
|
|
20240702,125700,4641205,2175,2175,2175,2175,0
|
|
20240702,125600,4641205,2175,2175,2175,2175,0
|
|
20240702,125500,4641205,2175,2175,2175,2175,0
|
|
20240702,125400,4641205,2175,2175,2175,2175,0
|
|
20240702,125300,4641205,2175,2175,2175,2175,0
|
|
20240702,125200,4641205,2175,2175,2175,2175,0
|
|
20240702,125100,4641205,2175,2175,2175,2175,0
|
|
20240702,125000,4641205,2175,2175,2175,2175,0
|
|
20240702,124900,4641205,2175,2175,2175,2175,0
|
|
20240702,124800,4641205,2175,2175,2175,2175,0
|
|
20240702,124700,4641205,2175,2175,2175,2175,0
|
|
20240702,124600,4641205,2175,2175,2175,2175,0
|
|
20240702,124500,4641205,2175,2175,2175,2175,0
|
|
20240702,124400,4641205,2175,2175,2175,2175,0
|
|
20240702,124300,4641205,2175,2175,2175,2175,0
|
|
20240702,124200,4641205,2175,2175,2175,2175,0
|
|
20240702,124100,4641205,2175,2175,2175,2175,0
|
|
20240702,124000,4641205,2175,2175,2175,2175,0
|
|
20240702,123900,4641205,2175,2175,2175,2175,0
|
|
20240702,123800,4641205,2175,2175,2175,2175,0
|
|
20240702,123700,4641205,2175,2175,2175,2175,0
|
|
20240702,123600,4641205,2175,2175,2175,2175,0
|
|
20240702,123500,4641205,2175,2175,2175,2175,0
|
|
20240702,123400,4641205,2175,2175,2175,2175,0
|
|
20240702,123300,4641205,2175,2175,2175,2175,0
|
|
20240702,123200,4641205,2175,2175,2175,2175,0
|
|
20240702,123100,4641205,2175,2175,2175,2175,0
|
|
20240702,123000,4641205,2175,2175,2175,2175,0
|
|
20240702,122900,4641205,2175,2175,2175,2175,0
|
|
20240702,122800,4641205,2175,2175,2175,2175,0
|
|
20240702,122700,4641205,2175,2175,2175,2175,0
|
|
20240702,122600,4641205,2175,2175,2175,2175,0
|
|
20240702,122500,4641205,2175,2175,2175,2175,0
|
|
20240702,122400,4641205,2175,2175,2175,2175,0
|
|
20240702,122300,4641205,2175,2175,2175,2175,1
|
|
20240702,122200,4639030,2175,2175,2175,2175,0
|
|
20240702,122100,4639030,2175,2175,2175,2175,0
|
|
20240702,122000,4639030,2175,2175,2175,2175,0
|
|
20240702,121900,4639030,2175,2175,2175,2175,0
|
|
20240702,121800,4639030,2175,2175,2175,2175,0
|
|
20240702,121700,4639030,2175,2175,2175,2175,0
|
|
20240702,121600,4639030,2175,2175,2175,2175,0
|
|
20240702,121500,4639030,2175,2175,2175,2175,0
|
|
20240702,121400,4639030,2175,2175,2175,2175,1
|
|
20240702,121300,4636855,2170,2170,2170,2170,0
|
|
20240702,121200,4636855,2170,2170,2170,2170,0
|
|
20240702,121100,4636855,2170,2170,2170,2170,0
|
|
20240702,121000,4636855,2170,2170,2170,2170,0
|
|
20240702,120900,4636855,2170,2170,2170,2170,0
|
|
20240702,120800,4636855,2170,2170,2170,2170,0
|
|
20240702,120700,4636855,2170,2170,2170,2170,0
|
|
20240702,120600,4636855,2170,2170,2170,2170,0
|
|
20240702,120500,4636855,2170,2170,2170,2170,0
|
|
20240702,120400,4636855,2170,2170,2170,2170,0
|
|
20240702,120300,4636855,2170,2170,2170,2170,0
|
|
20240702,120200,4636855,2170,2170,2170,2170,0
|
|
20240702,120100,4636855,2170,2170,2170,2170,0
|
|
20240702,120000,4636855,2170,2170,2170,2170,0
|
|
20240702,115900,4636855,2170,2170,2170,2170,0
|
|
20240702,115800,4636855,2170,2170,2170,2170,0
|
|
20240702,115700,4636855,2170,2170,2170,2170,0
|
|
20240702,115600,4636855,2170,2170,2170,2170,0
|
|
20240702,115500,4636855,2170,2170,2170,2170,0
|
|
20240702,115400,4636855,2170,2170,2170,2170,0
|
|
20240702,115300,4636855,2170,2170,2170,2170,0
|
|
20240702,115200,4636855,2170,2170,2170,2170,0
|
|
20240702,115100,4636855,2170,2170,2170,2170,0
|
|
20240702,115000,4636855,2170,2170,2170,2170,0
|
|
20240702,114900,4636855,2170,2170,2170,2170,0
|
|
20240702,114800,4636855,2170,2170,2170,2170,0
|
|
20240702,114700,4636855,2170,2170,2170,2170,0
|
|
20240702,114600,4636855,2170,2170,2170,2170,0
|
|
20240702,114500,4636855,2170,2170,2170,2170,0
|
|
20240702,114400,4636855,2170,2170,2170,2170,0
|
|
20240702,114300,4636855,2170,2170,2170,2170,0
|
|
20240702,114200,4636855,2170,2170,2170,2170,0
|
|
20240702,114100,4636855,2170,2170,2170,2170,0
|
|
20240702,114000,4636855,2170,2170,2170,2170,0
|
|
20240702,113900,4636855,2170,2170,2170,2170,0
|
|
20240702,113800,4636855,2170,2170,2170,2170,0
|
|
20240702,113700,4636855,2170,2170,2170,2170,0
|
|
20240702,113600,4636855,2170,2170,2170,2170,0
|
|
20240702,113500,4636855,2170,2170,2170,2170,0
|
|
20240702,113400,4636855,2170,2170,2170,2170,0
|
|
20240702,113300,4636855,2170,2170,2170,2170,0
|
|
20240702,113200,4636855,2170,2170,2170,2170,0
|
|
20240702,113100,4636855,2170,2170,2170,2170,0
|
|
20240702,113000,4636855,2170,2170,2170,2170,0
|
|
20240702,112900,4636855,2170,2170,2170,2170,0
|
|
20240702,112800,4636855,2170,2170,2170,2170,0
|
|
20240702,112700,4636855,2170,2170,2170,2170,0
|
|
20240702,112600,4636855,2170,2170,2170,2170,0
|
|
20240702,112500,4636855,2170,2170,2170,2170,0
|
|
20240702,112400,4636855,2170,2170,2170,2170,0
|
|
20240702,112300,4636855,2170,2170,2170,2170,0
|
|
20240702,112200,4636855,2170,2170,2170,2170,0
|
|
20240702,112100,4636855,2170,2170,2170,2170,0
|
|
20240702,112000,4636855,2170,2170,2170,2170,0
|
|
20240702,111900,4636855,2170,2170,2170,2170,0
|
|
20240702,111800,4636855,2170,2170,2170,2170,0
|
|
20240702,111700,4636855,2170,2170,2170,2170,0
|
|
20240702,111600,4636855,2170,2170,2170,2170,0
|
|
20240702,111500,4636855,2170,2170,2170,2170,0
|
|
20240702,111400,4636855,2170,2170,2170,2170,0
|
|
20240702,111300,4636855,2170,2170,2170,2170,0
|
|
20240702,111200,4636855,2170,2170,2170,2170,0
|
|
20240702,111100,4636855,2170,2170,2170,2170,0
|
|
20240702,111000,4636855,2170,2170,2170,2170,3
|
|
20240702,110900,4630345,2170,2170,2170,2170,1
|
|
20240702,110800,4628175,2170,2170,2170,2170,0
|
|
20240702,110700,4628175,2170,2170,2170,2170,0
|
|
20240702,110600,4628175,2170,2170,2170,2170,0
|
|
20240702,110500,4628175,2170,2170,2170,2170,0
|
|
20240702,110400,4628175,2170,2170,2170,2170,0
|
|
20240702,110300,4628175,2170,2170,2170,2170,0
|
|
20240702,110200,4628175,2170,2170,2170,2170,0
|
|
20240702,110100,4628175,2170,2170,2170,2170,0
|
|
20240702,110000,4628175,2170,2170,2170,2170,0
|
|
20240702,105900,4628175,2170,2170,2170,2170,0
|
|
20240702,105800,4628175,2170,2170,2170,2170,0
|
|
20240702,105700,4628175,2170,2170,2170,2170,0
|
|
20240702,105600,4628175,2170,2170,2170,2170,0
|
|
20240702,105500,4628175,2170,2170,2170,2170,0
|
|
20240702,105400,4628175,2170,2170,2170,2170,0
|
|
20240702,105300,4628175,2170,2170,2170,2170,0
|
|
20240702,105200,4628175,2170,2170,2170,2170,0
|
|
20240702,105100,4628175,2170,2170,2170,2170,0
|
|
20240702,105000,4628175,2170,2170,2170,2170,0
|
|
20240702,104900,4628175,2170,2170,2170,2170,0
|
|
20240702,104800,4628175,2170,2170,2170,2170,0
|
|
20240702,104700,4628175,2170,2170,2170,2170,0
|
|
20240702,104600,4628175,2170,2170,2170,2170,0
|
|
20240702,104500,4628175,2170,2170,2170,2170,0
|
|
20240702,104400,4628175,2170,2170,2170,2170,50
|
|
20240702,104300,4519675,2185,2185,2185,2185,0
|
|
20240702,104200,4519675,2185,2185,2185,2185,0
|
|
20240702,104100,4519675,2185,2185,2185,2185,0
|
|
20240702,104000,4519675,2185,2185,2185,2185,0
|
|
20240702,103900,4519675,2185,2185,2185,2185,0
|
|
20240702,103800,4519675,2185,2185,2185,2185,0
|
|
20240702,103700,4519675,2185,2185,2185,2185,0
|
|
20240702,103600,4519675,2185,2185,2185,2185,0
|
|
20240702,103500,4519675,2185,2185,2185,2185,0
|
|
20240702,103400,4519675,2185,2185,2185,2185,0
|
|
20240702,103300,4519675,2185,2185,2185,2185,0
|
|
20240702,103200,4519675,2185,2185,2185,2185,0
|
|
20240702,103100,4519675,2185,2185,2185,2185,0
|
|
20240702,103000,4519675,2185,2185,2185,2185,0
|
|
20240702,102900,4519675,2185,2185,2185,2185,0
|
|
20240702,102800,4519675,2185,2185,2185,2185,0
|
|
20240702,102700,4519675,2185,2185,2185,2185,0
|
|
20240702,102600,4519675,2185,2185,2185,2185,0
|
|
20240702,102500,4519675,2185,2185,2185,2185,0
|
|
20240702,102400,4519675,2185,2185,2185,2185,0
|
|
20240702,102300,4519675,2185,2185,2185,2185,0
|
|
20240702,102200,4519675,2185,2185,2185,2185,0
|
|
20240702,102100,4519675,2185,2185,2185,2185,0
|
|
20240702,102000,4519675,2185,2185,2185,2185,0
|
|
20240702,101900,4519675,2185,2185,2185,2185,0
|
|
20240702,101800,4519675,2185,2185,2185,2185,0
|
|
20240702,101700,4519675,2185,2185,2185,2185,0
|
|
20240702,101600,4519675,2185,2180,2185,2180,59
|
|
20240702,101500,4390780,2185,2185,2185,2185,0
|
|
20240702,101400,4390780,2185,2185,2185,2185,0
|
|
20240702,101300,4390780,2185,2185,2185,2185,0
|
|
20240702,101200,4390780,2185,2185,2185,2185,0
|
|
20240702,101100,4390780,2185,2185,2185,2185,0
|
|
20240702,101000,4390780,2185,2185,2185,2185,0
|
|
20240702,100900,4390780,2185,2185,2185,2185,0
|
|
20240702,100800,4390780,2185,2185,2185,2185,0
|
|
20240702,100700,4390780,2185,2185,2185,2185,0
|
|
20240702,100600,4390780,2185,2185,2185,2185,0
|
|
20240702,100500,4390780,2185,2185,2185,2185,0
|
|
20240702,100400,4390780,2185,2185,2185,2185,0
|
|
20240702,100300,4390780,2185,2185,2185,2185,0
|
|
20240702,100200,4390780,2185,2185,2185,2185,0
|
|
20240702,100100,4390780,2185,2185,2185,2185,0
|
|
20240702,100000,4390780,2185,2185,2185,2185,0
|
|
20240702,095900,4390780,2185,2180,2185,2180,4
|
|
20240702,095800,4382045,2170,2170,2170,2170,0
|
|
20240702,095700,4382045,2170,2170,2170,2170,0
|
|
20240702,095600,4382045,2170,2170,2170,2170,0
|
|
20240702,095500,4382045,2170,2170,2170,2170,0
|
|
20240702,095400,4382045,2170,2170,2170,2170,0
|
|
20240702,095300,4382045,2170,2170,2170,2170,0
|
|
20240702,095200,4382045,2170,2170,2170,2170,0
|
|
20240702,095100,4382045,2170,2170,2170,2170,0
|
|
20240702,095000,4382045,2170,2170,2170,2170,0
|
|
20240702,094900,4382045,2170,2170,2170,2170,0
|
|
20240702,094800,4382045,2170,2170,2170,2170,0
|
|
20240702,094700,4382045,2170,2170,2170,2170,1
|
|
20240702,094600,4379875,2165,2165,2165,2165,0
|
|
20240702,094500,4379875,2165,2165,2165,2165,0
|
|
20240702,094400,4379875,2165,2165,2165,2165,0
|
|
20240702,094300,4379875,2165,2165,2165,2165,0
|
|
20240702,094200,4379875,2165,2165,2165,2165,0
|
|
20240702,094100,4379875,2165,2165,2165,2165,0
|
|
20240702,094000,4379875,2165,2165,2165,2165,0
|
|
20240702,093900,4379875,2165,2165,2165,2165,0
|
|
20240702,093800,4379875,2165,2165,2165,2165,0
|
|
20240702,093700,4379875,2165,2165,2165,2165,0
|
|
20240702,093600,4379875,2165,2165,2165,2165,0
|
|
20240702,093500,4379875,2165,2165,2165,2165,0
|
|
20240702,093400,4379875,2165,2165,2165,2165,0
|
|
20240702,093300,4379875,2165,2165,2165,2165,1
|
|
20240702,093200,4377710,2165,2165,2165,2165,0
|
|
20240702,093100,4377710,2165,2165,2165,2165,0
|
|
20240702,093000,4377710,2165,2165,2165,2165,0
|
|
20240702,092900,4377710,2165,2165,2165,2165,0
|
|
20240702,092800,4377710,2165,2165,2165,2165,0
|
|
20240702,092700,4377710,2165,2165,2165,2165,2000
|
|
20240702,092600,47710,2165,2165,2165,2165,0
|
|
20240702,092500,47710,2165,2165,2165,2165,0
|
|
20240702,092400,47710,2165,2165,2165,2165,0
|
|
20240702,092300,47710,2165,2165,2165,2165,0
|
|
20240702,092200,47710,2165,2165,2165,2165,0
|
|
20240702,092100,47710,2165,2165,2165,2165,0
|
|
20240702,092000,47710,2165,2165,2165,2165,0
|
|
20240702,091900,47710,2165,2165,2165,2165,0
|
|
20240702,091800,47710,2165,2165,2165,2165,0
|
|
20240702,091700,47710,2165,2165,2165,2165,0
|
|
20240702,091600,47710,2165,2165,2165,2165,0
|
|
20240702,091500,47710,2165,2165,2165,2165,0
|
|
20240702,091400,47710,2165,2170,2170,2165,20
|
|
20240702,091300,4360,2180,2180,2180,2180,0
|
|
20240702,091200,4360,2180,2180,2180,2180,0
|
|
20240702,091100,4360,2180,2180,2180,2180,0
|
|
20240702,091000,4360,2180,2180,2180,2180,0
|
|
20240702,090900,4360,2180,2180,2180,2180,0
|
|
20240702,090800,4360,2180,2180,2180,2180,0
|
|
20240702,090700,4360,2180,2180,2180,2180,0
|
|
20240702,090600,4360,2180,2180,2180,2180,0
|
|
20240702,090500,4360,2180,2180,2180,2180,2
|
|
20240702,090400,0,2180,2180,2180,2180,0
|
|
20240702,090300,0,2180,2180,2180,2180,0
|
|
20240702,090200,0,2180,2180,2180,2180,0
|
|
20240702,090100,0,2180,2180,2180,2180,0
|
|
20240702,090000,0,2180,2180,2180,2180,0
|