779 lines
35 KiB
CSV
779 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,215600,7435510,2225,2225,2225,2225,1
|
|
20240712,215500,7435510,2225,2225,2225,2225,0
|
|
20240712,215400,7435510,2225,2225,2225,2225,0
|
|
20240712,215300,7435510,2225,2225,2225,2225,0
|
|
20240712,215200,7435510,2225,2225,2225,2225,0
|
|
20240712,215100,7435510,2225,2225,2225,2225,0
|
|
20240712,215000,7435510,2225,2225,2225,2225,0
|
|
20240712,214900,7435510,2225,2225,2225,2225,0
|
|
20240712,214800,7435510,2225,2225,2225,2225,0
|
|
20240712,214700,7435510,2225,2225,2225,2225,0
|
|
20240712,214600,7435510,2225,2225,2225,2225,0
|
|
20240712,214500,7435510,2225,2225,2225,2225,0
|
|
20240712,214400,7435510,2225,2225,2225,2225,0
|
|
20240712,214300,7435510,2225,2225,2225,2225,0
|
|
20240712,214200,7435510,2225,2225,2225,2225,0
|
|
20240712,214100,7435510,2225,2225,2225,2225,0
|
|
20240712,214000,7435510,2225,2225,2225,2225,0
|
|
20240712,213900,7435510,2225,2225,2225,2225,0
|
|
20240712,213800,7435510,2225,2225,2225,2225,0
|
|
20240712,213700,7435510,2225,2225,2225,2225,0
|
|
20240712,213600,7435510,2225,2225,2225,2225,0
|
|
20240712,213500,7435510,2225,2225,2225,2225,0
|
|
20240712,213400,7435510,2225,2225,2225,2225,0
|
|
20240712,213300,7435510,2225,2225,2225,2225,0
|
|
20240712,213200,7435510,2225,2225,2225,2225,0
|
|
20240712,213100,7435510,2225,2225,2225,2225,0
|
|
20240712,213000,7435510,2225,2225,2225,2225,0
|
|
20240712,212900,7435510,2225,2225,2225,2225,0
|
|
20240712,212800,7435510,2225,2225,2225,2225,0
|
|
20240712,212700,7435510,2225,2225,2225,2225,0
|
|
20240712,212600,7435510,2225,2225,2225,2225,1
|
|
20240712,212500,7435510,2225,2225,2225,2225,0
|
|
20240712,212400,7435510,2225,2225,2225,2225,0
|
|
20240712,212300,7435510,2225,2225,2225,2225,0
|
|
20240712,212200,7435510,2225,2225,2225,2225,0
|
|
20240712,212100,7435510,2225,2225,2225,2225,0
|
|
20240712,212000,7435510,2225,2225,2225,2225,0
|
|
20240712,211900,7435510,2225,2225,2225,2225,0
|
|
20240712,211800,7435510,2225,2225,2225,2225,0
|
|
20240712,211700,7435510,2225,2225,2225,2225,0
|
|
20240712,211600,7435510,2225,2225,2225,2225,0
|
|
20240712,211500,7435510,2225,2225,2225,2225,0
|
|
20240712,211400,7435510,2225,2225,2225,2225,0
|
|
20240712,211300,7435510,2225,2225,2225,2225,0
|
|
20240712,211200,7435510,2225,2225,2225,2225,0
|
|
20240712,211100,7435510,2225,2225,2225,2225,0
|
|
20240712,211000,7435510,2225,2225,2225,2225,0
|
|
20240712,210900,7435510,2225,2225,2225,2225,0
|
|
20240712,210800,7435510,2225,2225,2225,2225,0
|
|
20240712,210700,7435510,2225,2225,2225,2225,0
|
|
20240712,210600,7435510,2225,2225,2225,2225,0
|
|
20240712,210500,7435510,2225,2225,2225,2225,0
|
|
20240712,210400,7435510,2225,2225,2225,2225,0
|
|
20240712,210300,7435510,2225,2225,2225,2225,0
|
|
20240712,210200,7435510,2225,2225,2225,2225,0
|
|
20240712,210100,7435510,2225,2225,2225,2225,0
|
|
20240712,210000,7435510,2225,2225,2225,2225,0
|
|
20240712,205900,7435510,2225,2225,2225,2225,0
|
|
20240712,205800,7435510,2225,2225,2225,2225,0
|
|
20240712,205700,7435510,2225,2225,2225,2225,0
|
|
20240712,205600,7435510,2225,2225,2225,2225,1
|
|
20240712,205500,7435510,2225,2225,2225,2225,0
|
|
20240712,205400,7435510,2225,2225,2225,2225,0
|
|
20240712,205300,7435510,2225,2225,2225,2225,0
|
|
20240712,205200,7435510,2225,2225,2225,2225,0
|
|
20240712,205100,7435510,2225,2225,2225,2225,0
|
|
20240712,205000,7435510,2225,2225,2225,2225,0
|
|
20240712,204900,7435510,2225,2225,2225,2225,0
|
|
20240712,204800,7435510,2225,2225,2225,2225,0
|
|
20240712,204700,7435510,2225,2225,2225,2225,0
|
|
20240712,204600,7435510,2225,2225,2225,2225,0
|
|
20240712,204500,7435510,2225,2225,2225,2225,0
|
|
20240712,204400,7435510,2225,2225,2225,2225,0
|
|
20240712,204300,7435510,2225,2225,2225,2225,0
|
|
20240712,204200,7435510,2225,2225,2225,2225,0
|
|
20240712,204100,7435510,2225,2225,2225,2225,0
|
|
20240712,204000,7435510,2225,2225,2225,2225,0
|
|
20240712,203900,7435510,2225,2225,2225,2225,0
|
|
20240712,203800,7435510,2225,2225,2225,2225,0
|
|
20240712,203700,7435510,2225,2225,2225,2225,0
|
|
20240712,203600,7435510,2225,2225,2225,2225,0
|
|
20240712,203500,7435510,2225,2225,2225,2225,0
|
|
20240712,203400,7435510,2225,2225,2225,2225,0
|
|
20240712,203300,7435510,2225,2225,2225,2225,0
|
|
20240712,203200,7435510,2225,2225,2225,2225,0
|
|
20240712,203100,7435510,2225,2225,2225,2225,0
|
|
20240712,203000,7435510,2225,2225,2225,2225,0
|
|
20240712,202900,7435510,2225,2225,2225,2225,0
|
|
20240712,202800,7435510,2225,2225,2225,2225,0
|
|
20240712,202700,7435510,2225,2225,2225,2225,0
|
|
20240712,202600,7435510,2225,2225,2225,2225,1
|
|
20240712,202500,7435510,2225,2225,2225,2225,0
|
|
20240712,202400,7435510,2225,2225,2225,2225,0
|
|
20240712,202300,7435510,2225,2225,2225,2225,0
|
|
20240712,202200,7435510,2225,2225,2225,2225,0
|
|
20240712,202100,7435510,2225,2225,2225,2225,0
|
|
20240712,202000,7435510,2225,2225,2225,2225,0
|
|
20240712,201900,7435510,2225,2225,2225,2225,0
|
|
20240712,201800,7435510,2225,2225,2225,2225,0
|
|
20240712,201700,7435510,2225,2225,2225,2225,0
|
|
20240712,201600,7435510,2225,2225,2225,2225,0
|
|
20240712,201500,7435510,2225,2225,2225,2225,0
|
|
20240712,201400,7435510,2225,2225,2225,2225,0
|
|
20240712,201300,7435510,2225,2225,2225,2225,0
|
|
20240712,201200,7435510,2225,2225,2225,2225,0
|
|
20240712,201100,7435510,2225,2225,2225,2225,0
|
|
20240712,201000,7435510,2225,2225,2225,2225,0
|
|
20240712,200900,7435510,2225,2225,2225,2225,0
|
|
20240712,200800,7435510,2225,2225,2225,2225,0
|
|
20240712,200700,7435510,2225,2225,2225,2225,0
|
|
20240712,200600,7435510,2225,2225,2225,2225,0
|
|
20240712,200500,7435510,2225,2225,2225,2225,0
|
|
20240712,200400,7435510,2225,2225,2225,2225,0
|
|
20240712,200300,7435510,2225,2225,2225,2225,0
|
|
20240712,200200,7435510,2225,2225,2225,2225,0
|
|
20240712,200100,7435510,2225,2225,2225,2225,0
|
|
20240712,200000,7435510,2225,2225,2225,2225,0
|
|
20240712,195900,7435510,2225,2225,2225,2225,0
|
|
20240712,195800,7435510,2225,2225,2225,2225,0
|
|
20240712,195700,7435510,2225,2225,2225,2225,0
|
|
20240712,195600,7435510,2225,2225,2225,2225,1
|
|
20240712,195500,7435510,2225,2225,2225,2225,0
|
|
20240712,195400,7435510,2225,2225,2225,2225,0
|
|
20240712,195300,7435510,2225,2225,2225,2225,0
|
|
20240712,195200,7435510,2225,2225,2225,2225,0
|
|
20240712,195100,7435510,2225,2225,2225,2225,0
|
|
20240712,195000,7435510,2225,2225,2225,2225,0
|
|
20240712,194900,7435510,2225,2225,2225,2225,0
|
|
20240712,194800,7435510,2225,2225,2225,2225,0
|
|
20240712,194700,7435510,2225,2225,2225,2225,0
|
|
20240712,194600,7435510,2225,2225,2225,2225,0
|
|
20240712,194500,7435510,2225,2225,2225,2225,0
|
|
20240712,194400,7435510,2225,2225,2225,2225,0
|
|
20240712,194300,7435510,2225,2225,2225,2225,0
|
|
20240712,194200,7435510,2225,2225,2225,2225,0
|
|
20240712,194100,7435510,2225,2225,2225,2225,0
|
|
20240712,194000,7435510,2225,2225,2225,2225,0
|
|
20240712,193900,7435510,2225,2225,2225,2225,0
|
|
20240712,193800,7435510,2225,2225,2225,2225,0
|
|
20240712,193700,7435510,2225,2225,2225,2225,0
|
|
20240712,193600,7435510,2225,2225,2225,2225,0
|
|
20240712,193500,7435510,2225,2225,2225,2225,0
|
|
20240712,193400,7435510,2225,2225,2225,2225,0
|
|
20240712,193300,7435510,2225,2225,2225,2225,0
|
|
20240712,193200,7435510,2225,2225,2225,2225,0
|
|
20240712,193100,7435510,2225,2225,2225,2225,0
|
|
20240712,193000,7435510,2225,2225,2225,2225,0
|
|
20240712,192900,7435510,2225,2225,2225,2225,0
|
|
20240712,192800,7435510,2225,2225,2225,2225,0
|
|
20240712,192700,7435510,2225,2225,2225,2225,0
|
|
20240712,192600,7435510,2225,2225,2225,2225,1
|
|
20240712,192500,7435510,2225,2225,2225,2225,0
|
|
20240712,192400,7435510,2225,2225,2225,2225,0
|
|
20240712,192300,7435510,2225,2225,2225,2225,0
|
|
20240712,192200,7435510,2225,2225,2225,2225,0
|
|
20240712,192100,7435510,2225,2225,2225,2225,0
|
|
20240712,192000,7435510,2225,2225,2225,2225,0
|
|
20240712,191900,7435510,2225,2225,2225,2225,0
|
|
20240712,191800,7435510,2225,2225,2225,2225,0
|
|
20240712,191700,7435510,2225,2225,2225,2225,0
|
|
20240712,191600,7435510,2225,2225,2225,2225,0
|
|
20240712,191500,7435510,2225,2225,2225,2225,0
|
|
20240712,191400,7435510,2225,2225,2225,2225,0
|
|
20240712,191300,7435510,2225,2225,2225,2225,0
|
|
20240712,191200,7435510,2225,2225,2225,2225,0
|
|
20240712,191100,7435510,2225,2225,2225,2225,0
|
|
20240712,191000,7435510,2225,2225,2225,2225,0
|
|
20240712,190900,7435510,2225,2225,2225,2225,0
|
|
20240712,190800,7435510,2225,2225,2225,2225,0
|
|
20240712,190700,7435510,2225,2225,2225,2225,0
|
|
20240712,190600,7435510,2225,2225,2225,2225,0
|
|
20240712,190500,7435510,2225,2225,2225,2225,0
|
|
20240712,190400,7435510,2225,2225,2225,2225,0
|
|
20240712,190300,7435510,2225,2225,2225,2225,0
|
|
20240712,190200,7435510,2225,2225,2225,2225,0
|
|
20240712,190100,7435510,2225,2225,2225,2225,0
|
|
20240712,190000,7435510,2225,2225,2225,2225,0
|
|
20240712,185900,7435510,2225,2225,2225,2225,0
|
|
20240712,185800,7435510,2225,2225,2225,2225,0
|
|
20240712,185700,7435510,2225,2225,2225,2225,0
|
|
20240712,185600,7435510,2225,2225,2225,2225,1
|
|
20240712,185500,7435510,2225,2225,2225,2225,0
|
|
20240712,185400,7435510,2225,2225,2225,2225,0
|
|
20240712,185300,7435510,2225,2225,2225,2225,0
|
|
20240712,185200,7435510,2225,2225,2225,2225,0
|
|
20240712,185100,7435510,2225,2225,2225,2225,0
|
|
20240712,185000,7435510,2225,2225,2225,2225,0
|
|
20240712,184900,7435510,2225,2225,2225,2225,0
|
|
20240712,184800,7435510,2225,2225,2225,2225,0
|
|
20240712,184700,7435510,2225,2225,2225,2225,0
|
|
20240712,184600,7435510,2225,2225,2225,2225,0
|
|
20240712,184500,7435510,2225,2225,2225,2225,0
|
|
20240712,184400,7435510,2225,2225,2225,2225,0
|
|
20240712,184300,7435510,2225,2225,2225,2225,0
|
|
20240712,184200,7435510,2225,2225,2225,2225,0
|
|
20240712,184100,7435510,2225,2225,2225,2225,0
|
|
20240712,184000,7435510,2225,2225,2225,2225,0
|
|
20240712,183900,7435510,2225,2225,2225,2225,0
|
|
20240712,183800,7435510,2225,2225,2225,2225,0
|
|
20240712,183700,7435510,2225,2225,2225,2225,0
|
|
20240712,183600,7435510,2225,2225,2225,2225,0
|
|
20240712,183500,7435510,2225,2225,2225,2225,0
|
|
20240712,183400,7435510,2225,2225,2225,2225,0
|
|
20240712,183300,7435510,2225,2225,2225,2225,0
|
|
20240712,183200,7435510,2225,2225,2225,2225,0
|
|
20240712,183100,7435510,2225,2225,2225,2225,0
|
|
20240712,183000,7435510,2225,2225,2225,2225,0
|
|
20240712,182900,7435510,2225,2225,2225,2225,0
|
|
20240712,182800,7435510,2225,2225,2225,2225,0
|
|
20240712,182700,7435510,2225,2225,2225,2225,0
|
|
20240712,182600,7435510,2225,2225,2225,2225,1
|
|
20240712,182500,7435510,2225,2225,2225,2225,0
|
|
20240712,182400,7435510,2225,2225,2225,2225,0
|
|
20240712,182300,7435510,2225,2225,2225,2225,0
|
|
20240712,182200,7435510,2225,2225,2225,2225,0
|
|
20240712,182100,7435510,2225,2225,2225,2225,0
|
|
20240712,182000,7435510,2225,2225,2225,2225,0
|
|
20240712,181900,7435510,2225,2225,2225,2225,0
|
|
20240712,181800,7435510,2225,2225,2225,2225,0
|
|
20240712,181700,7435510,2225,2225,2225,2225,0
|
|
20240712,181600,7435510,2225,2225,2225,2225,0
|
|
20240712,181500,7435510,2225,2225,2225,2225,0
|
|
20240712,181400,7435510,2225,2225,2225,2225,0
|
|
20240712,181300,7435510,2225,2225,2225,2225,0
|
|
20240712,181200,7435510,2225,2225,2225,2225,0
|
|
20240712,181100,7435510,2225,2225,2225,2225,0
|
|
20240712,181000,7435510,2225,2225,2225,2225,0
|
|
20240712,180900,7435510,2225,2225,2225,2225,0
|
|
20240712,180800,7435510,2225,2225,2225,2225,0
|
|
20240712,180700,7435510,2225,2225,2225,2225,0
|
|
20240712,180600,7435510,2225,2225,2225,2225,0
|
|
20240712,180500,7435510,2225,2225,2225,2225,0
|
|
20240712,180400,7435510,2225,2225,2225,2225,0
|
|
20240712,180300,7435510,2225,2225,2225,2225,0
|
|
20240712,180200,7435510,2225,2225,2225,2225,0
|
|
20240712,180100,7435510,2225,2225,2225,2225,0
|
|
20240712,180000,7435510,2225,2225,2225,2225,0
|
|
20240712,175900,7435510,2225,2225,2225,2225,0
|
|
20240712,175800,7435510,2225,2225,2225,2225,0
|
|
20240712,175700,7435510,2225,2225,2225,2225,0
|
|
20240712,175600,7435510,2225,2225,2225,2225,1
|
|
20240712,175500,7435510,2225,2225,2225,2225,0
|
|
20240712,175400,7435510,2225,2225,2225,2225,0
|
|
20240712,175300,7435510,2225,2225,2225,2225,0
|
|
20240712,175200,7435510,2225,2225,2225,2225,0
|
|
20240712,175100,7435510,2225,2225,2225,2225,0
|
|
20240712,175000,7435510,2225,2225,2225,2225,0
|
|
20240712,174900,7435510,2225,2225,2225,2225,0
|
|
20240712,174800,7435510,2225,2225,2225,2225,0
|
|
20240712,174700,7435510,2225,2225,2225,2225,0
|
|
20240712,174600,7435510,2225,2225,2225,2225,0
|
|
20240712,174500,7435510,2225,2225,2225,2225,0
|
|
20240712,174400,7435510,2225,2225,2225,2225,0
|
|
20240712,174300,7435510,2225,2225,2225,2225,0
|
|
20240712,174200,7435510,2225,2225,2225,2225,0
|
|
20240712,174100,7435510,2225,2225,2225,2225,0
|
|
20240712,174000,7435510,2225,2225,2225,2225,0
|
|
20240712,173900,7435510,2225,2225,2225,2225,0
|
|
20240712,173800,7435510,2225,2225,2225,2225,0
|
|
20240712,173700,7435510,2225,2225,2225,2225,0
|
|
20240712,173600,7435510,2225,2225,2225,2225,0
|
|
20240712,173500,7435510,2225,2225,2225,2225,0
|
|
20240712,173400,7435510,2225,2225,2225,2225,0
|
|
20240712,173300,7435510,2225,2225,2225,2225,0
|
|
20240712,173200,7435510,2225,2225,2225,2225,0
|
|
20240712,173100,7435510,2225,2225,2225,2225,0
|
|
20240712,173000,7435510,2225,2225,2225,2225,0
|
|
20240712,172900,7435510,2225,2225,2225,2225,0
|
|
20240712,172800,7435510,2225,2225,2225,2225,0
|
|
20240712,172700,7435510,2225,2225,2225,2225,0
|
|
20240712,172600,7435510,2225,2225,2225,2225,1
|
|
20240712,172500,7435510,2225,2225,2225,2225,0
|
|
20240712,172400,7435510,2225,2225,2225,2225,0
|
|
20240712,172300,7435510,2225,2225,2225,2225,0
|
|
20240712,172200,7435510,2225,2225,2225,2225,0
|
|
20240712,172100,7435510,2225,2225,2225,2225,0
|
|
20240712,172000,7435510,2225,2225,2225,2225,0
|
|
20240712,171900,7435510,2225,2225,2225,2225,0
|
|
20240712,171800,7435510,2225,2225,2225,2225,0
|
|
20240712,171700,7435510,2225,2225,2225,2225,0
|
|
20240712,171600,7435510,2225,2225,2225,2225,0
|
|
20240712,171500,7435510,2225,2225,2225,2225,0
|
|
20240712,171400,7435510,2225,2225,2225,2225,0
|
|
20240712,171300,7435510,2225,2225,2225,2225,0
|
|
20240712,171200,7435510,2225,2225,2225,2225,0
|
|
20240712,171100,7435510,2225,2225,2225,2225,0
|
|
20240712,171000,7435510,2225,2225,2225,2225,0
|
|
20240712,170900,7435510,2225,2225,2225,2225,0
|
|
20240712,170800,7435510,2225,2225,2225,2225,0
|
|
20240712,170700,7435510,2225,2225,2225,2225,0
|
|
20240712,170600,7435510,2225,2225,2225,2225,0
|
|
20240712,170500,7435510,2225,2225,2225,2225,0
|
|
20240712,170400,7435510,2225,2225,2225,2225,0
|
|
20240712,170300,7435510,2225,2225,2225,2225,0
|
|
20240712,170200,7435510,2225,2225,2225,2225,0
|
|
20240712,170100,7435510,2225,2225,2225,2225,0
|
|
20240712,170000,7435510,2225,2225,2225,2225,0
|
|
20240712,165900,7435510,2225,2225,2225,2225,0
|
|
20240712,165800,7435510,2225,2225,2225,2225,0
|
|
20240712,165700,7435510,2225,2225,2225,2225,0
|
|
20240712,165600,7435510,2225,2225,2225,2225,1
|
|
20240712,165500,7435510,2225,2225,2225,2225,0
|
|
20240712,165400,7435510,2225,2225,2225,2225,0
|
|
20240712,165300,7435510,2225,2225,2225,2225,0
|
|
20240712,165200,7435510,2225,2225,2225,2225,0
|
|
20240712,165100,7435510,2225,2225,2225,2225,0
|
|
20240712,165000,7435510,2225,2225,2225,2225,0
|
|
20240712,164900,7435510,2225,2225,2225,2225,0
|
|
20240712,164800,7435510,2225,2225,2225,2225,0
|
|
20240712,164700,7435510,2225,2225,2225,2225,0
|
|
20240712,164600,7435510,2225,2225,2225,2225,0
|
|
20240712,164500,7435510,2225,2225,2225,2225,0
|
|
20240712,164400,7435510,2225,2225,2225,2225,0
|
|
20240712,164300,7435510,2225,2225,2225,2225,0
|
|
20240712,164200,7435510,2225,2225,2225,2225,0
|
|
20240712,164100,7435510,2225,2225,2225,2225,0
|
|
20240712,164000,7435510,2225,2225,2225,2225,0
|
|
20240712,163900,7435510,2225,2225,2225,2225,0
|
|
20240712,163800,7435510,2225,2225,2225,2225,0
|
|
20240712,163700,7435510,2225,2225,2225,2225,0
|
|
20240712,163600,7435510,2225,2225,2225,2225,0
|
|
20240712,163500,7435510,2225,2225,2225,2225,0
|
|
20240712,163400,7435510,2225,2225,2225,2225,0
|
|
20240712,163300,7435510,2225,2225,2225,2225,0
|
|
20240712,163200,7435510,2225,2225,2225,2225,0
|
|
20240712,163100,7435510,2225,2225,2225,2225,0
|
|
20240712,163000,7435510,2225,2225,2225,2225,0
|
|
20240712,162900,7435510,2225,2225,2225,2225,0
|
|
20240712,162800,7435510,2225,2225,2225,2225,0
|
|
20240712,162700,7435510,2225,2225,2225,2225,0
|
|
20240712,162600,7435510,2225,2225,2225,2225,1
|
|
20240712,162500,7435510,2225,2225,2225,2225,0
|
|
20240712,162400,7435510,2225,2225,2225,2225,0
|
|
20240712,162300,7435510,2225,2225,2225,2225,0
|
|
20240712,162200,7435510,2225,2225,2225,2225,0
|
|
20240712,162100,7435510,2225,2225,2225,2225,0
|
|
20240712,162000,7435510,2225,2225,2225,2225,0
|
|
20240712,161900,7435510,2225,2225,2225,2225,0
|
|
20240712,161800,7435510,2225,2225,2225,2225,0
|
|
20240712,161700,7435510,2225,2225,2225,2225,0
|
|
20240712,161600,7435510,2225,2225,2225,2225,0
|
|
20240712,161500,7435510,2225,2225,2225,2225,0
|
|
20240712,161400,7435510,2225,2225,2225,2225,0
|
|
20240712,161300,7435510,2225,2225,2225,2225,0
|
|
20240712,161200,7435510,2225,2225,2225,2225,0
|
|
20240712,161100,7435510,2225,2225,2225,2225,0
|
|
20240712,161000,7435510,2225,2225,2225,2225,0
|
|
20240712,160900,7435510,2225,2225,2225,2225,0
|
|
20240712,160800,7435510,2225,2225,2225,2225,0
|
|
20240712,160700,7435510,2225,2225,2225,2225,0
|
|
20240712,160600,7435510,2225,2225,2225,2225,0
|
|
20240712,160500,7435510,2225,2225,2225,2225,0
|
|
20240712,160400,7435510,2225,2225,2225,2225,0
|
|
20240712,160300,7435510,2225,2225,2225,2225,0
|
|
20240712,160200,7435510,2225,2225,2225,2225,0
|
|
20240712,160100,7435510,2225,2225,2225,2225,0
|
|
20240712,160000,7435510,2225,2225,2225,2225,0
|
|
20240712,155900,7435510,2225,2225,2225,2225,0
|
|
20240712,155800,7435510,2225,2225,2225,2225,0
|
|
20240712,155700,7435510,2225,2225,2225,2225,0
|
|
20240712,155600,7435510,2225,2225,2225,2225,1
|
|
20240712,155500,7435510,2225,2225,2225,2225,0
|
|
20240712,155400,7435510,2225,2225,2225,2225,0
|
|
20240712,155300,7435510,2225,2225,2225,2225,0
|
|
20240712,155200,7435510,2225,2225,2225,2225,0
|
|
20240712,155100,7435510,2225,2225,2225,2225,0
|
|
20240712,155000,7435510,2225,2225,2225,2225,0
|
|
20240712,154900,7435510,2225,2225,2225,2225,0
|
|
20240712,154800,7435510,2225,2225,2225,2225,0
|
|
20240712,154700,7435510,2225,2225,2225,2225,0
|
|
20240712,154600,7435510,2225,2225,2225,2225,0
|
|
20240712,154500,7435510,2225,2225,2225,2225,0
|
|
20240712,154400,7435510,2225,2225,2225,2225,0
|
|
20240712,154300,7435510,2225,2225,2225,2225,0
|
|
20240712,154200,7435510,2225,2225,2225,2225,0
|
|
20240712,154100,7435510,2225,2225,2225,2225,0
|
|
20240712,154000,7435510,2225,2225,2225,2225,0
|
|
20240712,153900,7435510,2225,2225,2225,2225,0
|
|
20240712,153800,7435510,2225,2225,2225,2225,0
|
|
20240712,153700,7435510,2225,2225,2225,2225,0
|
|
20240712,153600,7435510,2225,2225,2225,2225,0
|
|
20240712,153500,7435510,2225,2225,2225,2225,0
|
|
20240712,153400,7435510,2225,2225,2225,2225,0
|
|
20240712,153300,7435510,2225,2225,2225,2225,0
|
|
20240712,153200,7435510,2225,2225,2225,2225,0
|
|
20240712,153100,7435510,2225,2225,2225,2225,0
|
|
20240712,153000,7435510,2225,2225,2225,2225,0
|
|
20240712,152900,7435510,2225,2225,2225,2225,0
|
|
20240712,152800,7435510,2225,2225,2225,2225,0
|
|
20240712,152700,7435510,2225,2225,2225,2225,0
|
|
20240712,152600,7435510,2225,2225,2225,2225,0
|
|
20240712,152500,7435510,2225,2225,2225,2225,0
|
|
20240712,152400,7435510,2225,2225,2225,2225,0
|
|
20240712,152300,7435510,2225,2225,2225,2225,0
|
|
20240712,152200,7435510,2225,2225,2225,2225,0
|
|
20240712,152100,7435510,2225,2225,2225,2225,0
|
|
20240712,152000,7435510,2225,2225,2225,2225,0
|
|
20240712,151900,7435510,2225,2225,2225,2225,0
|
|
20240712,151800,7435510,2225,2225,2225,2225,1
|
|
20240712,151700,7433285,2215,2215,2215,2215,0
|
|
20240712,151600,7433285,2215,2215,2215,2215,0
|
|
20240712,151500,7433285,2215,2215,2215,2215,144
|
|
20240712,151400,7114325,2215,2215,2215,2215,0
|
|
20240712,151300,7114325,2215,2215,2215,2215,20
|
|
20240712,151200,7070025,2210,2210,2210,2210,0
|
|
20240712,151100,7070025,2210,2210,2210,2210,0
|
|
20240712,151000,7070025,2210,2210,2210,2210,0
|
|
20240712,150900,7070025,2210,2210,2210,2210,0
|
|
20240712,150800,7070025,2210,2210,2210,2210,0
|
|
20240712,150700,7070025,2210,2210,2210,2210,1
|
|
20240712,150600,7067815,2210,2210,2210,2210,0
|
|
20240712,150500,7067815,2210,2210,2210,2210,0
|
|
20240712,150400,7067815,2210,2210,2210,2210,0
|
|
20240712,150300,7067815,2210,2210,2210,2210,0
|
|
20240712,150200,7067815,2210,2210,2210,2210,0
|
|
20240712,150100,7067815,2210,2210,2210,2210,0
|
|
20240712,150000,7067815,2210,2210,2210,2210,0
|
|
20240712,145900,7067815,2210,2210,2210,2210,0
|
|
20240712,145800,7067815,2210,2210,2210,2210,0
|
|
20240712,145700,7067815,2210,2210,2210,2210,0
|
|
20240712,145600,7067815,2210,2210,2210,2210,0
|
|
20240712,145500,7067815,2210,2210,2210,2210,0
|
|
20240712,145400,7067815,2210,2210,2210,2210,0
|
|
20240712,145300,7067815,2210,2210,2210,2210,0
|
|
20240712,145200,7067815,2210,2210,2210,2210,0
|
|
20240712,145100,7067815,2210,2210,2210,2210,0
|
|
20240712,145000,7067815,2210,2210,2210,2210,0
|
|
20240712,144900,7067815,2210,2210,2210,2210,0
|
|
20240712,144800,7067815,2210,2210,2210,2210,0
|
|
20240712,144700,7067815,2210,2210,2210,2210,0
|
|
20240712,144600,7067815,2210,2210,2210,2210,0
|
|
20240712,144500,7067815,2210,2210,2210,2210,0
|
|
20240712,144400,7067815,2210,2210,2210,2210,0
|
|
20240712,144300,7067815,2210,2210,2210,2210,0
|
|
20240712,144200,7067815,2210,2210,2210,2210,0
|
|
20240712,144100,7067815,2210,2210,2210,2210,0
|
|
20240712,144000,7067815,2210,2210,2210,2210,0
|
|
20240712,143900,7067815,2210,2210,2210,2210,0
|
|
20240712,143800,7067815,2210,2210,2210,2210,0
|
|
20240712,143700,7067815,2210,2210,2210,2210,0
|
|
20240712,143600,7067815,2210,2210,2210,2210,0
|
|
20240712,143500,7067815,2210,2210,2210,2210,0
|
|
20240712,143400,7067815,2210,2210,2210,2210,0
|
|
20240712,143300,7067815,2210,2210,2210,2210,0
|
|
20240712,143200,7067815,2210,2210,2210,2210,0
|
|
20240712,143100,7067815,2210,2210,2210,2210,0
|
|
20240712,143000,7067815,2210,2210,2210,2210,0
|
|
20240712,142900,7067815,2210,2210,2210,2210,0
|
|
20240712,142800,7067815,2210,2210,2210,2210,0
|
|
20240712,142700,7067815,2210,2210,2210,2210,0
|
|
20240712,142600,7067815,2210,2210,2210,2210,0
|
|
20240712,142500,7067815,2210,2210,2210,2210,0
|
|
20240712,142400,7067815,2210,2210,2210,2210,0
|
|
20240712,142300,7067815,2210,2210,2210,2210,0
|
|
20240712,142200,7067815,2210,2210,2210,2210,0
|
|
20240712,142100,7067815,2210,2210,2210,2210,976
|
|
20240712,142000,4910855,2210,2210,2210,2210,0
|
|
20240712,141900,4910855,2210,2210,2210,2210,0
|
|
20240712,141800,4910855,2210,2210,2210,2210,0
|
|
20240712,141700,4910855,2210,2210,2210,2210,0
|
|
20240712,141600,4910855,2210,2210,2210,2210,0
|
|
20240712,141500,4910855,2210,2210,2210,2210,1150
|
|
20240712,141400,2369355,2210,2210,2210,2210,0
|
|
20240712,141300,2369355,2210,2210,2210,2210,0
|
|
20240712,141200,2369355,2210,2210,2210,2210,0
|
|
20240712,141100,2369355,2210,2210,2210,2210,0
|
|
20240712,141000,2369355,2210,2210,2210,2210,0
|
|
20240712,140900,2369355,2210,2210,2210,2210,0
|
|
20240712,140800,2369355,2210,2210,2210,2210,0
|
|
20240712,140700,2369355,2210,2210,2210,2210,0
|
|
20240712,140600,2369355,2210,2210,2210,2210,0
|
|
20240712,140500,2369355,2210,2210,2210,2210,0
|
|
20240712,140400,2369355,2210,2210,2210,2210,0
|
|
20240712,140300,2369355,2210,2210,2210,2210,0
|
|
20240712,140200,2369355,2210,2210,2210,2210,0
|
|
20240712,140100,2369355,2210,2210,2210,2210,0
|
|
20240712,140000,2369355,2210,2210,2210,2210,0
|
|
20240712,135900,2369355,2210,2210,2210,2210,0
|
|
20240712,135800,2369355,2210,2210,2210,2210,0
|
|
20240712,135700,2369355,2210,2210,2210,2210,0
|
|
20240712,135600,2369355,2210,2210,2210,2210,0
|
|
20240712,135500,2369355,2210,2210,2210,2210,0
|
|
20240712,135400,2369355,2210,2210,2210,2210,0
|
|
20240712,135300,2369355,2210,2210,2210,2210,0
|
|
20240712,135200,2369355,2210,2210,2210,2210,0
|
|
20240712,135100,2369355,2210,2210,2210,2210,0
|
|
20240712,135000,2369355,2210,2210,2210,2210,0
|
|
20240712,134900,2369355,2210,2210,2210,2210,0
|
|
20240712,134800,2369355,2210,2210,2210,2210,0
|
|
20240712,134700,2369355,2210,2210,2210,2210,0
|
|
20240712,134600,2369355,2210,2210,2210,2210,0
|
|
20240712,134500,2369355,2210,2210,2210,2210,0
|
|
20240712,134400,2369355,2210,2210,2210,2210,0
|
|
20240712,134300,2369355,2210,2210,2210,2210,0
|
|
20240712,134200,2369355,2210,2210,2210,2210,0
|
|
20240712,134100,2369355,2210,2210,2210,2210,0
|
|
20240712,134000,2369355,2210,2210,2210,2210,0
|
|
20240712,133900,2369355,2210,2210,2210,2210,0
|
|
20240712,133800,2369355,2210,2210,2210,2210,0
|
|
20240712,133700,2369355,2210,2210,2210,2210,0
|
|
20240712,133600,2369355,2210,2210,2210,2210,0
|
|
20240712,133500,2369355,2210,2210,2210,2210,0
|
|
20240712,133400,2369355,2210,2210,2210,2210,0
|
|
20240712,133300,2369355,2210,2210,2210,2210,0
|
|
20240712,133200,2369355,2210,2210,2210,2210,0
|
|
20240712,133100,2369355,2210,2210,2210,2210,0
|
|
20240712,133000,2369355,2210,2210,2210,2210,0
|
|
20240712,132900,2369355,2210,2210,2210,2210,0
|
|
20240712,132800,2369355,2210,2210,2210,2210,0
|
|
20240712,132700,2369355,2210,2210,2210,2210,0
|
|
20240712,132600,2369355,2210,2210,2210,2210,0
|
|
20240712,132500,2369355,2210,2210,2210,2210,0
|
|
20240712,132400,2369355,2210,2210,2210,2210,0
|
|
20240712,132300,2369355,2210,2210,2210,2210,0
|
|
20240712,132200,2369355,2210,2210,2210,2210,0
|
|
20240712,132100,2369355,2210,2210,2210,2210,0
|
|
20240712,132000,2369355,2210,2210,2210,2210,0
|
|
20240712,131900,2369355,2210,2210,2210,2210,0
|
|
20240712,131800,2369355,2210,2210,2210,2210,0
|
|
20240712,131700,2369355,2210,2210,2210,2210,0
|
|
20240712,131600,2369355,2210,2210,2210,2210,0
|
|
20240712,131500,2369355,2210,2210,2210,2210,0
|
|
20240712,131400,2369355,2210,2210,2210,2210,0
|
|
20240712,131300,2369355,2210,2210,2210,2210,0
|
|
20240712,131200,2369355,2210,2210,2210,2210,0
|
|
20240712,131100,2369355,2210,2210,2210,2210,0
|
|
20240712,131000,2369355,2210,2210,2210,2210,0
|
|
20240712,130900,2369355,2210,2210,2210,2210,0
|
|
20240712,130800,2369355,2210,2210,2210,2210,0
|
|
20240712,130700,2369355,2210,2210,2210,2210,0
|
|
20240712,130600,2369355,2210,2210,2210,2210,0
|
|
20240712,130500,2369355,2210,2210,2210,2210,0
|
|
20240712,130400,2369355,2210,2210,2210,2210,0
|
|
20240712,130300,2369355,2210,2210,2210,2210,0
|
|
20240712,130200,2369355,2210,2210,2210,2210,0
|
|
20240712,130100,2369355,2210,2210,2210,2210,33
|
|
20240712,130000,2296425,2210,2210,2210,2210,0
|
|
20240712,125900,2296425,2210,2210,2210,2210,0
|
|
20240712,125800,2296425,2210,2210,2210,2210,0
|
|
20240712,125700,2296425,2210,2210,2210,2210,0
|
|
20240712,125600,2296425,2210,2210,2210,2210,0
|
|
20240712,125500,2296425,2210,2210,2210,2210,0
|
|
20240712,125400,2296425,2210,2210,2210,2210,0
|
|
20240712,125300,2296425,2210,2210,2210,2210,0
|
|
20240712,125200,2296425,2210,2210,2210,2210,0
|
|
20240712,125100,2296425,2210,2210,2210,2210,0
|
|
20240712,125000,2296425,2210,2210,2210,2210,0
|
|
20240712,124900,2296425,2210,2210,2210,2210,0
|
|
20240712,124800,2296425,2210,2210,2210,2210,0
|
|
20240712,124700,2296425,2210,2210,2210,2210,0
|
|
20240712,124600,2296425,2210,2210,2210,2210,0
|
|
20240712,124500,2296425,2210,2210,2210,2210,0
|
|
20240712,124400,2296425,2210,2210,2210,2210,0
|
|
20240712,124300,2296425,2210,2210,2210,2210,0
|
|
20240712,124200,2296425,2210,2210,2210,2210,0
|
|
20240712,124100,2296425,2210,2210,2210,2210,0
|
|
20240712,124000,2296425,2210,2210,2210,2210,0
|
|
20240712,123900,2296425,2210,2210,2210,2210,0
|
|
20240712,123800,2296425,2210,2210,2210,2210,0
|
|
20240712,123700,2296425,2210,2210,2210,2210,0
|
|
20240712,123600,2296425,2210,2210,2210,2210,0
|
|
20240712,123500,2296425,2210,2210,2210,2210,317
|
|
20240712,123400,1595855,2210,2210,2210,2210,0
|
|
20240712,123300,1595855,2210,2210,2210,2210,0
|
|
20240712,123200,1595855,2210,2210,2210,2210,0
|
|
20240712,123100,1595855,2210,2210,2210,2210,0
|
|
20240712,123000,1595855,2210,2210,2210,2210,0
|
|
20240712,122900,1595855,2210,2210,2210,2210,0
|
|
20240712,122800,1595855,2210,2210,2210,2210,0
|
|
20240712,122700,1595855,2210,2210,2210,2210,0
|
|
20240712,122600,1595855,2210,2210,2210,2210,0
|
|
20240712,122500,1595855,2210,2210,2210,2210,0
|
|
20240712,122400,1595855,2210,2210,2210,2210,0
|
|
20240712,122300,1595855,2210,2210,2210,2210,0
|
|
20240712,122200,1595855,2210,2210,2210,2210,0
|
|
20240712,122100,1595855,2210,2210,2210,2210,0
|
|
20240712,122000,1595855,2210,2210,2210,2210,0
|
|
20240712,121900,1595855,2210,2210,2210,2210,0
|
|
20240712,121800,1595855,2210,2210,2210,2210,0
|
|
20240712,121700,1595855,2210,2210,2210,2210,0
|
|
20240712,121600,1595855,2210,2210,2210,2210,0
|
|
20240712,121500,1595855,2210,2210,2210,2210,0
|
|
20240712,121400,1595855,2210,2210,2210,2210,0
|
|
20240712,121300,1595855,2210,2210,2210,2210,0
|
|
20240712,121200,1595855,2210,2210,2210,2210,0
|
|
20240712,121100,1595855,2210,2210,2210,2210,0
|
|
20240712,121000,1595855,2210,2210,2210,2210,0
|
|
20240712,120900,1595855,2210,2210,2210,2210,0
|
|
20240712,120800,1595855,2210,2210,2210,2210,0
|
|
20240712,120700,1595855,2210,2210,2210,2210,0
|
|
20240712,120600,1595855,2210,2210,2210,2210,0
|
|
20240712,120500,1595855,2210,2210,2210,2210,0
|
|
20240712,120400,1595855,2210,2210,2210,2210,0
|
|
20240712,120300,1595855,2210,2210,2210,2210,0
|
|
20240712,120200,1595855,2210,2210,2210,2210,0
|
|
20240712,120100,1595855,2210,2210,2210,2210,0
|
|
20240712,120000,1595855,2210,2210,2210,2210,0
|
|
20240712,115900,1595855,2210,2210,2210,2210,0
|
|
20240712,115800,1595855,2210,2210,2210,2210,0
|
|
20240712,115700,1595855,2210,2210,2210,2210,0
|
|
20240712,115600,1595855,2210,2210,2210,2210,0
|
|
20240712,115500,1595855,2210,2210,2210,2210,0
|
|
20240712,115400,1595855,2210,2210,2210,2210,0
|
|
20240712,115300,1595855,2210,2210,2210,2210,0
|
|
20240712,115200,1595855,2210,2210,2210,2210,0
|
|
20240712,115100,1595855,2210,2210,2210,2210,0
|
|
20240712,115000,1595855,2210,2210,2210,2210,0
|
|
20240712,114900,1595855,2210,2210,2210,2210,0
|
|
20240712,114800,1595855,2210,2210,2210,2210,0
|
|
20240712,114700,1595855,2210,2210,2210,2210,0
|
|
20240712,114600,1595855,2210,2210,2210,2210,697
|
|
20240712,114500,55485,2210,2210,2210,2210,0
|
|
20240712,114400,55485,2210,2210,2210,2210,0
|
|
20240712,114300,55485,2210,2210,2210,2210,0
|
|
20240712,114200,55485,2210,2210,2210,2210,0
|
|
20240712,114100,55485,2210,2210,2210,2210,0
|
|
20240712,114000,55485,2210,2210,2210,2210,0
|
|
20240712,113900,55485,2210,2210,2210,2210,0
|
|
20240712,113800,55485,2210,2210,2210,2210,0
|
|
20240712,113700,55485,2210,2210,2210,2210,0
|
|
20240712,113600,55485,2210,2210,2210,2210,0
|
|
20240712,113500,55485,2210,2210,2210,2210,0
|
|
20240712,113400,55485,2210,2210,2210,2210,0
|
|
20240712,113300,55485,2210,2210,2210,2210,0
|
|
20240712,113200,55485,2210,2210,2210,2210,0
|
|
20240712,113100,55485,2210,2210,2210,2210,0
|
|
20240712,113000,55485,2210,2210,2210,2210,0
|
|
20240712,112900,55485,2210,2210,2210,2210,0
|
|
20240712,112800,55485,2210,2210,2210,2210,0
|
|
20240712,112700,55485,2210,2210,2210,2210,0
|
|
20240712,112600,55485,2210,2210,2210,2210,0
|
|
20240712,112500,55485,2210,2210,2210,2210,0
|
|
20240712,112400,55485,2210,2210,2210,2210,0
|
|
20240712,112300,55485,2210,2210,2210,2210,0
|
|
20240712,112200,55485,2210,2210,2210,2210,0
|
|
20240712,112100,55485,2210,2210,2210,2210,0
|
|
20240712,112000,55485,2210,2210,2210,2210,0
|
|
20240712,111900,55485,2210,2210,2210,2210,0
|
|
20240712,111800,55485,2210,2210,2210,2210,0
|
|
20240712,111700,55485,2210,2210,2210,2210,0
|
|
20240712,111600,55485,2210,2210,2210,2210,0
|
|
20240712,111500,55485,2210,2210,2210,2210,0
|
|
20240712,111400,55485,2210,2210,2210,2210,0
|
|
20240712,111300,55485,2210,2210,2210,2210,0
|
|
20240712,111200,55485,2210,2210,2210,2210,0
|
|
20240712,111100,55485,2210,2210,2210,2210,0
|
|
20240712,111000,55485,2210,2210,2210,2210,0
|
|
20240712,110900,55485,2210,2210,2210,2210,0
|
|
20240712,110800,55485,2210,2210,2210,2210,0
|
|
20240712,110700,55485,2210,2210,2210,2210,0
|
|
20240712,110600,55485,2210,2210,2210,2210,0
|
|
20240712,110500,55485,2210,2210,2210,2210,0
|
|
20240712,110400,55485,2210,2210,2210,2210,0
|
|
20240712,110300,55485,2210,2210,2210,2210,0
|
|
20240712,110200,55485,2210,2210,2210,2210,0
|
|
20240712,110100,55485,2210,2210,2210,2210,0
|
|
20240712,110000,55485,2210,2210,2210,2210,0
|
|
20240712,105900,55485,2210,2210,2210,2210,0
|
|
20240712,105800,55485,2210,2210,2210,2210,0
|
|
20240712,105700,55485,2210,2210,2210,2210,0
|
|
20240712,105600,55485,2210,2210,2210,2210,0
|
|
20240712,105500,55485,2210,2210,2210,2210,0
|
|
20240712,105400,55485,2210,2210,2210,2210,0
|
|
20240712,105300,55485,2210,2210,2210,2210,0
|
|
20240712,105200,55485,2210,2210,2210,2210,0
|
|
20240712,105100,55485,2210,2210,2210,2210,0
|
|
20240712,105000,55485,2210,2210,2210,2210,0
|
|
20240712,104900,55485,2210,2210,2210,2210,0
|
|
20240712,104800,55485,2210,2210,2210,2210,0
|
|
20240712,104700,55485,2210,2210,2210,2210,0
|
|
20240712,104600,55485,2210,2210,2210,2210,0
|
|
20240712,104500,55485,2210,2210,2210,2210,0
|
|
20240712,104400,55485,2210,2210,2210,2210,0
|
|
20240712,104300,55485,2210,2210,2210,2210,0
|
|
20240712,104200,55485,2210,2210,2210,2210,0
|
|
20240712,104100,55485,2210,2210,2210,2210,0
|
|
20240712,104000,55485,2210,2210,2210,2210,1
|
|
20240712,103900,53275,2210,2210,2210,2210,0
|
|
20240712,103800,53275,2210,2210,2210,2210,0
|
|
20240712,103700,53275,2210,2210,2210,2210,0
|
|
20240712,103600,53275,2210,2210,2210,2210,0
|
|
20240712,103500,53275,2210,2210,2210,2210,0
|
|
20240712,103400,53275,2210,2210,2210,2210,0
|
|
20240712,103300,53275,2210,2210,2210,2210,0
|
|
20240712,103200,53275,2210,2210,2210,2210,0
|
|
20240712,103100,53275,2210,2210,2210,2210,0
|
|
20240712,103000,53275,2210,2210,2210,2210,0
|
|
20240712,102900,53275,2210,2210,2210,2210,0
|
|
20240712,102800,53275,2210,2210,2210,2210,0
|
|
20240712,102700,53275,2210,2210,2210,2210,0
|
|
20240712,102600,53275,2210,2210,2210,2210,0
|
|
20240712,102500,53275,2210,2210,2210,2210,0
|
|
20240712,102400,53275,2210,2210,2210,2210,0
|
|
20240712,102300,53275,2210,2210,2210,2210,0
|
|
20240712,102200,53275,2210,2210,2210,2210,0
|
|
20240712,102100,53275,2210,2210,2210,2210,0
|
|
20240712,102000,53275,2210,2210,2210,2210,0
|
|
20240712,101900,53275,2210,2210,2210,2210,0
|
|
20240712,101800,53275,2210,2210,2210,2210,0
|
|
20240712,101700,53275,2210,2210,2210,2210,0
|
|
20240712,101600,53275,2210,2210,2210,2210,0
|
|
20240712,101500,53275,2210,2210,2210,2210,0
|
|
20240712,101400,53275,2210,2210,2210,2210,1
|
|
20240712,101300,51065,2230,2230,2230,2230,0
|
|
20240712,101200,51065,2230,2230,2230,2230,0
|
|
20240712,101100,51065,2230,2230,2230,2230,0
|
|
20240712,101000,51065,2230,2230,2230,2230,0
|
|
20240712,100900,51065,2230,2230,2230,2230,0
|
|
20240712,100800,51065,2230,2230,2230,2230,0
|
|
20240712,100700,51065,2230,2230,2230,2230,0
|
|
20240712,100600,51065,2230,2230,2230,2230,0
|
|
20240712,100500,51065,2230,2230,2230,2230,0
|
|
20240712,100400,51065,2230,2230,2230,2230,0
|
|
20240712,100300,51065,2230,2230,2230,2230,0
|
|
20240712,100200,51065,2230,2230,2230,2230,0
|
|
20240712,100100,51065,2230,2230,2230,2230,0
|
|
20240712,100000,51065,2230,2230,2230,2230,0
|
|
20240712,095900,51065,2230,2230,2230,2230,0
|
|
20240712,095800,51065,2230,2230,2230,2230,0
|
|
20240712,095700,51065,2230,2225,2230,2225,4
|
|
20240712,095600,42160,2210,2210,2210,2210,1
|
|
20240712,095500,39950,2205,2205,2205,2205,0
|
|
20240712,095400,39950,2205,2210,2210,2205,9
|
|
20240712,095300,20065,2230,2230,2230,2230,0
|
|
20240712,095200,20065,2230,2230,2230,2230,0
|
|
20240712,095100,20065,2230,2230,2230,2230,0
|
|
20240712,095000,20065,2230,2230,2230,2230,0
|
|
20240712,094900,20065,2230,2230,2230,2230,0
|
|
20240712,094800,20065,2230,2230,2230,2230,0
|
|
20240712,094700,20065,2230,2230,2230,2230,0
|
|
20240712,094600,20065,2230,2230,2230,2230,0
|
|
20240712,094500,20065,2230,2230,2230,2230,0
|
|
20240712,094400,20065,2230,2230,2230,2230,0
|
|
20240712,094300,20065,2230,2230,2230,2230,0
|
|
20240712,094200,20065,2230,2230,2230,2230,0
|
|
20240712,094100,20065,2230,2230,2230,2230,0
|
|
20240712,094000,20065,2230,2230,2230,2230,0
|
|
20240712,093900,20065,2230,2230,2230,2230,0
|
|
20240712,093800,20065,2230,2230,2230,2230,0
|
|
20240712,093700,20065,2230,2230,2230,2230,0
|
|
20240712,093600,20065,2230,2230,2230,2230,0
|
|
20240712,093500,20065,2230,2230,2230,2230,0
|
|
20240712,093400,20065,2230,2230,2230,2230,0
|
|
20240712,093300,20065,2230,2230,2230,2230,0
|
|
20240712,093200,20065,2230,2230,2230,2230,0
|
|
20240712,093100,20065,2230,2230,2230,2230,0
|
|
20240712,093000,20065,2230,2230,2230,2230,0
|
|
20240712,092900,20065,2230,2230,2230,2230,0
|
|
20240712,092800,20065,2230,2230,2230,2230,0
|
|
20240712,092700,20065,2230,2230,2230,2230,0
|
|
20240712,092600,20065,2230,2230,2230,2230,0
|
|
20240712,092500,20065,2230,2230,2230,2230,0
|
|
20240712,092400,20065,2230,2225,2230,2225,5
|
|
20240712,092300,8920,2230,2230,2230,2230,0
|
|
20240712,092200,8920,2230,2230,2230,2230,0
|
|
20240712,092100,8920,2230,2230,2230,2230,0
|
|
20240712,092000,8920,2230,2230,2230,2230,0
|
|
20240712,091900,8920,2230,2230,2230,2230,0
|
|
20240712,091800,8920,2230,2230,2230,2230,0
|
|
20240712,091700,8920,2230,2230,2230,2230,0
|
|
20240712,091600,8920,2230,2230,2230,2230,0
|
|
20240712,091500,8920,2230,2230,2230,2230,0
|
|
20240712,091400,8920,2230,2230,2230,2230,0
|
|
20240712,091300,8920,2230,2230,2230,2230,0
|
|
20240712,091200,8920,2230,2230,2230,2230,0
|
|
20240712,091100,8920,2230,2230,2230,2230,0
|
|
20240712,091000,8920,2230,2230,2230,2230,4
|
|
20240712,090900,0,2230,2230,2230,2230,0
|
|
20240712,090800,0,2230,2230,2230,2230,0
|
|
20240712,090700,0,2230,2230,2230,2230,0
|
|
20240712,090600,0,2230,2230,2230,2230,0
|
|
20240712,090500,0,2230,2230,2230,2230,0
|
|
20240712,090400,0,2230,2230,2230,2230,0
|
|
20240712,090300,0,2230,2230,2230,2230,0
|
|
20240712,090200,0,2230,2230,2230,2230,0
|
|
20240712,090100,0,2230,2230,2230,2230,0
|
|
20240712,090000,0,2230,2230,2230,2230,0
|