771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,214800,14110020,2200,2200,2200,2200,2174
|
|
20240717,214700,14110020,2200,2200,2200,2200,0
|
|
20240717,214600,14110020,2200,2200,2200,2200,0
|
|
20240717,214500,14110020,2200,2200,2200,2200,0
|
|
20240717,214400,14110020,2200,2200,2200,2200,0
|
|
20240717,214300,14110020,2200,2200,2200,2200,0
|
|
20240717,214200,14110020,2200,2200,2200,2200,0
|
|
20240717,214100,14110020,2200,2200,2200,2200,0
|
|
20240717,214000,14110020,2200,2200,2200,2200,0
|
|
20240717,213900,14110020,2200,2200,2200,2200,0
|
|
20240717,213800,14110020,2200,2200,2200,2200,0
|
|
20240717,213700,14110020,2200,2200,2200,2200,0
|
|
20240717,213600,14110020,2200,2200,2200,2200,0
|
|
20240717,213500,14110020,2200,2200,2200,2200,0
|
|
20240717,213400,14110020,2200,2200,2200,2200,0
|
|
20240717,213300,14110020,2200,2200,2200,2200,0
|
|
20240717,213200,14110020,2200,2200,2200,2200,0
|
|
20240717,213100,14110020,2200,2200,2200,2200,0
|
|
20240717,213000,14110020,2200,2200,2200,2200,0
|
|
20240717,212900,14110020,2200,2200,2200,2200,0
|
|
20240717,212800,14110020,2200,2200,2200,2200,0
|
|
20240717,212700,14110020,2200,2200,2200,2200,0
|
|
20240717,212600,14110020,2200,2200,2200,2200,0
|
|
20240717,212500,14110020,2200,2200,2200,2200,0
|
|
20240717,212400,14110020,2200,2200,2200,2200,0
|
|
20240717,212300,14110020,2200,2200,2200,2200,0
|
|
20240717,212200,14110020,2200,2200,2200,2200,0
|
|
20240717,212100,14110020,2200,2200,2200,2200,0
|
|
20240717,212000,14110020,2200,2200,2200,2200,0
|
|
20240717,211900,14110020,2200,2200,2200,2200,0
|
|
20240717,211800,14110020,2200,2200,2200,2200,2174
|
|
20240717,211700,14110020,2200,2200,2200,2200,0
|
|
20240717,211600,14110020,2200,2200,2200,2200,0
|
|
20240717,211500,14110020,2200,2200,2200,2200,0
|
|
20240717,211400,14110020,2200,2200,2200,2200,0
|
|
20240717,211300,14110020,2200,2200,2200,2200,0
|
|
20240717,211200,14110020,2200,2200,2200,2200,0
|
|
20240717,211100,14110020,2200,2200,2200,2200,0
|
|
20240717,211000,14110020,2200,2200,2200,2200,0
|
|
20240717,210900,14110020,2200,2200,2200,2200,0
|
|
20240717,210800,14110020,2200,2200,2200,2200,0
|
|
20240717,210700,14110020,2200,2200,2200,2200,0
|
|
20240717,210600,14110020,2200,2200,2200,2200,0
|
|
20240717,210500,14110020,2200,2200,2200,2200,0
|
|
20240717,210400,14110020,2200,2200,2200,2200,0
|
|
20240717,210300,14110020,2200,2200,2200,2200,0
|
|
20240717,210200,14110020,2200,2200,2200,2200,0
|
|
20240717,210100,14110020,2200,2200,2200,2200,0
|
|
20240717,210000,14110020,2200,2200,2200,2200,0
|
|
20240717,205900,14110020,2200,2200,2200,2200,0
|
|
20240717,205800,14110020,2200,2200,2200,2200,0
|
|
20240717,205700,14110020,2200,2200,2200,2200,0
|
|
20240717,205600,14110020,2200,2200,2200,2200,0
|
|
20240717,205500,14110020,2200,2200,2200,2200,0
|
|
20240717,205400,14110020,2200,2200,2200,2200,0
|
|
20240717,205300,14110020,2200,2200,2200,2200,0
|
|
20240717,205200,14110020,2200,2200,2200,2200,0
|
|
20240717,205100,14110020,2200,2200,2200,2200,0
|
|
20240717,205000,14110020,2200,2200,2200,2200,0
|
|
20240717,204900,14110020,2200,2200,2200,2200,0
|
|
20240717,204800,14110020,2200,2200,2200,2200,2174
|
|
20240717,204700,14110020,2200,2200,2200,2200,0
|
|
20240717,204600,14110020,2200,2200,2200,2200,0
|
|
20240717,204500,14110020,2200,2200,2200,2200,0
|
|
20240717,204400,14110020,2200,2200,2200,2200,0
|
|
20240717,204300,14110020,2200,2200,2200,2200,0
|
|
20240717,204200,14110020,2200,2200,2200,2200,0
|
|
20240717,204100,14110020,2200,2200,2200,2200,0
|
|
20240717,204000,14110020,2200,2200,2200,2200,0
|
|
20240717,203900,14110020,2200,2200,2200,2200,0
|
|
20240717,203800,14110020,2200,2200,2200,2200,0
|
|
20240717,203700,14110020,2200,2200,2200,2200,0
|
|
20240717,203600,14110020,2200,2200,2200,2200,0
|
|
20240717,203500,14110020,2200,2200,2200,2200,0
|
|
20240717,203400,14110020,2200,2200,2200,2200,0
|
|
20240717,203300,14110020,2200,2200,2200,2200,0
|
|
20240717,203200,14110020,2200,2200,2200,2200,0
|
|
20240717,203100,14110020,2200,2200,2200,2200,0
|
|
20240717,203000,14110020,2200,2200,2200,2200,0
|
|
20240717,202900,14110020,2200,2200,2200,2200,0
|
|
20240717,202800,14110020,2200,2200,2200,2200,0
|
|
20240717,202700,14110020,2200,2200,2200,2200,0
|
|
20240717,202600,14110020,2200,2200,2200,2200,0
|
|
20240717,202500,14110020,2200,2200,2200,2200,0
|
|
20240717,202400,14110020,2200,2200,2200,2200,0
|
|
20240717,202300,14110020,2200,2200,2200,2200,0
|
|
20240717,202200,14110020,2200,2200,2200,2200,0
|
|
20240717,202100,14110020,2200,2200,2200,2200,0
|
|
20240717,202000,14110020,2200,2200,2200,2200,0
|
|
20240717,201900,14110020,2200,2200,2200,2200,0
|
|
20240717,201800,14110020,2200,2200,2200,2200,2174
|
|
20240717,201700,14110020,2200,2200,2200,2200,0
|
|
20240717,201600,14110020,2200,2200,2200,2200,0
|
|
20240717,201500,14110020,2200,2200,2200,2200,0
|
|
20240717,201400,14110020,2200,2200,2200,2200,0
|
|
20240717,201300,14110020,2200,2200,2200,2200,0
|
|
20240717,201200,14110020,2200,2200,2200,2200,0
|
|
20240717,201100,14110020,2200,2200,2200,2200,0
|
|
20240717,201000,14110020,2200,2200,2200,2200,0
|
|
20240717,200900,14110020,2200,2200,2200,2200,0
|
|
20240717,200800,14110020,2200,2200,2200,2200,0
|
|
20240717,200700,14110020,2200,2200,2200,2200,0
|
|
20240717,200600,14110020,2200,2200,2200,2200,0
|
|
20240717,200500,14110020,2200,2200,2200,2200,0
|
|
20240717,200400,14110020,2200,2200,2200,2200,0
|
|
20240717,200300,14110020,2200,2200,2200,2200,0
|
|
20240717,200200,14110020,2200,2200,2200,2200,0
|
|
20240717,200100,14110020,2200,2200,2200,2200,0
|
|
20240717,200000,14110020,2200,2200,2200,2200,0
|
|
20240717,195900,14110020,2200,2200,2200,2200,0
|
|
20240717,195800,14110020,2200,2200,2200,2200,0
|
|
20240717,195700,14110020,2200,2200,2200,2200,0
|
|
20240717,195600,14110020,2200,2200,2200,2200,0
|
|
20240717,195500,14110020,2200,2200,2200,2200,0
|
|
20240717,195400,14110020,2200,2200,2200,2200,0
|
|
20240717,195300,14110020,2200,2200,2200,2200,0
|
|
20240717,195200,14110020,2200,2200,2200,2200,0
|
|
20240717,195100,14110020,2200,2200,2200,2200,0
|
|
20240717,195000,14110020,2200,2200,2200,2200,0
|
|
20240717,194900,14110020,2200,2200,2200,2200,0
|
|
20240717,194800,14110020,2200,2200,2200,2200,2174
|
|
20240717,194700,14110020,2200,2200,2200,2200,0
|
|
20240717,194600,14110020,2200,2200,2200,2200,0
|
|
20240717,194500,14110020,2200,2200,2200,2200,0
|
|
20240717,194400,14110020,2200,2200,2200,2200,0
|
|
20240717,194300,14110020,2200,2200,2200,2200,0
|
|
20240717,194200,14110020,2200,2200,2200,2200,0
|
|
20240717,194100,14110020,2200,2200,2200,2200,0
|
|
20240717,194000,14110020,2200,2200,2200,2200,0
|
|
20240717,193900,14110020,2200,2200,2200,2200,0
|
|
20240717,193800,14110020,2200,2200,2200,2200,0
|
|
20240717,193700,14110020,2200,2200,2200,2200,0
|
|
20240717,193600,14110020,2200,2200,2200,2200,0
|
|
20240717,193500,14110020,2200,2200,2200,2200,0
|
|
20240717,193400,14110020,2200,2200,2200,2200,0
|
|
20240717,193300,14110020,2200,2200,2200,2200,0
|
|
20240717,193200,14110020,2200,2200,2200,2200,0
|
|
20240717,193100,14110020,2200,2200,2200,2200,0
|
|
20240717,193000,14110020,2200,2200,2200,2200,0
|
|
20240717,192900,14110020,2200,2200,2200,2200,0
|
|
20240717,192800,14110020,2200,2200,2200,2200,0
|
|
20240717,192700,14110020,2200,2200,2200,2200,0
|
|
20240717,192600,14110020,2200,2200,2200,2200,0
|
|
20240717,192500,14110020,2200,2200,2200,2200,0
|
|
20240717,192400,14110020,2200,2200,2200,2200,0
|
|
20240717,192300,14110020,2200,2200,2200,2200,0
|
|
20240717,192200,14110020,2200,2200,2200,2200,0
|
|
20240717,192100,14110020,2200,2200,2200,2200,0
|
|
20240717,192000,14110020,2200,2200,2200,2200,0
|
|
20240717,191900,14110020,2200,2200,2200,2200,0
|
|
20240717,191800,14110020,2200,2200,2200,2200,2174
|
|
20240717,191700,14110020,2200,2200,2200,2200,0
|
|
20240717,191600,14110020,2200,2200,2200,2200,0
|
|
20240717,191500,14110020,2200,2200,2200,2200,0
|
|
20240717,191400,14110020,2200,2200,2200,2200,0
|
|
20240717,191300,14110020,2200,2200,2200,2200,0
|
|
20240717,191200,14110020,2200,2200,2200,2200,0
|
|
20240717,191100,14110020,2200,2200,2200,2200,0
|
|
20240717,191000,14110020,2200,2200,2200,2200,0
|
|
20240717,190900,14110020,2200,2200,2200,2200,0
|
|
20240717,190800,14110020,2200,2200,2200,2200,0
|
|
20240717,190700,14110020,2200,2200,2200,2200,0
|
|
20240717,190600,14110020,2200,2200,2200,2200,0
|
|
20240717,190500,14110020,2200,2200,2200,2200,0
|
|
20240717,190400,14110020,2200,2200,2200,2200,0
|
|
20240717,190300,14110020,2200,2200,2200,2200,0
|
|
20240717,190200,14110020,2200,2200,2200,2200,0
|
|
20240717,190100,14110020,2200,2200,2200,2200,0
|
|
20240717,190000,14110020,2200,2200,2200,2200,0
|
|
20240717,185900,14110020,2200,2200,2200,2200,0
|
|
20240717,185800,14110020,2200,2200,2200,2200,0
|
|
20240717,185700,14110020,2200,2200,2200,2200,0
|
|
20240717,185600,14110020,2200,2200,2200,2200,0
|
|
20240717,185500,14110020,2200,2200,2200,2200,0
|
|
20240717,185400,14110020,2200,2200,2200,2200,0
|
|
20240717,185300,14110020,2200,2200,2200,2200,0
|
|
20240717,185200,14110020,2200,2200,2200,2200,0
|
|
20240717,185100,14110020,2200,2200,2200,2200,0
|
|
20240717,185000,14110020,2200,2200,2200,2200,0
|
|
20240717,184900,14110020,2200,2200,2200,2200,0
|
|
20240717,184800,14110020,2200,2200,2200,2200,2174
|
|
20240717,184700,14110020,2200,2200,2200,2200,0
|
|
20240717,184600,14110020,2200,2200,2200,2200,0
|
|
20240717,184500,14110020,2200,2200,2200,2200,0
|
|
20240717,184400,14110020,2200,2200,2200,2200,0
|
|
20240717,184300,14110020,2200,2200,2200,2200,0
|
|
20240717,184200,14110020,2200,2200,2200,2200,0
|
|
20240717,184100,14110020,2200,2200,2200,2200,0
|
|
20240717,184000,14110020,2200,2200,2200,2200,0
|
|
20240717,183900,14110020,2200,2200,2200,2200,0
|
|
20240717,183800,14110020,2200,2200,2200,2200,0
|
|
20240717,183700,14110020,2200,2200,2200,2200,0
|
|
20240717,183600,14110020,2200,2200,2200,2200,0
|
|
20240717,183500,14110020,2200,2200,2200,2200,0
|
|
20240717,183400,14110020,2200,2200,2200,2200,0
|
|
20240717,183300,14110020,2200,2200,2200,2200,0
|
|
20240717,183200,14110020,2200,2200,2200,2200,0
|
|
20240717,183100,14110020,2200,2200,2200,2200,0
|
|
20240717,183000,14110020,2200,2200,2200,2200,0
|
|
20240717,182900,14110020,2200,2200,2200,2200,0
|
|
20240717,182800,14110020,2200,2200,2200,2200,0
|
|
20240717,182700,14110020,2200,2200,2200,2200,0
|
|
20240717,182600,14110020,2200,2200,2200,2200,0
|
|
20240717,182500,14110020,2200,2200,2200,2200,0
|
|
20240717,182400,14110020,2200,2200,2200,2200,0
|
|
20240717,182300,14110020,2200,2200,2200,2200,0
|
|
20240717,182200,14110020,2200,2200,2200,2200,0
|
|
20240717,182100,14110020,2200,2200,2200,2200,0
|
|
20240717,182000,14110020,2200,2200,2200,2200,0
|
|
20240717,181900,14110020,2200,2200,2200,2200,0
|
|
20240717,181800,14110020,2200,2200,2200,2200,2174
|
|
20240717,181700,14110020,2200,2200,2200,2200,0
|
|
20240717,181600,14110020,2200,2200,2200,2200,0
|
|
20240717,181500,14110020,2200,2200,2200,2200,0
|
|
20240717,181400,14110020,2200,2200,2200,2200,0
|
|
20240717,181300,14110020,2200,2200,2200,2200,0
|
|
20240717,181200,14110020,2200,2200,2200,2200,0
|
|
20240717,181100,14110020,2200,2200,2200,2200,0
|
|
20240717,181000,14110020,2200,2200,2200,2200,0
|
|
20240717,180900,14110020,2200,2200,2200,2200,0
|
|
20240717,180800,14110020,2200,2200,2200,2200,0
|
|
20240717,180700,14110020,2200,2200,2200,2200,0
|
|
20240717,180600,14110020,2200,2200,2200,2200,0
|
|
20240717,180500,14110020,2200,2200,2200,2200,0
|
|
20240717,180400,14110020,2200,2200,2200,2200,0
|
|
20240717,180300,14110020,2200,2200,2200,2200,0
|
|
20240717,180200,14110020,2200,2200,2200,2200,0
|
|
20240717,180100,14110020,2200,2200,2200,2200,0
|
|
20240717,180000,14110020,2200,2200,2200,2200,0
|
|
20240717,175900,14110020,2200,2200,2200,2200,0
|
|
20240717,175800,14110020,2200,2200,2200,2200,0
|
|
20240717,175700,14110020,2200,2200,2200,2200,0
|
|
20240717,175600,14110020,2200,2200,2200,2200,0
|
|
20240717,175500,14110020,2200,2200,2200,2200,0
|
|
20240717,175400,14110020,2200,2200,2200,2200,0
|
|
20240717,175300,14110020,2200,2200,2200,2200,0
|
|
20240717,175200,14110020,2200,2200,2200,2200,0
|
|
20240717,175100,14110020,2200,2200,2200,2200,0
|
|
20240717,175000,14110020,2200,2200,2200,2200,0
|
|
20240717,174900,14110020,2200,2200,2200,2200,0
|
|
20240717,174800,14110020,2200,2200,2200,2200,2174
|
|
20240717,174700,14110020,2200,2200,2200,2200,0
|
|
20240717,174600,14110020,2200,2200,2200,2200,0
|
|
20240717,174500,14110020,2200,2200,2200,2200,0
|
|
20240717,174400,14110020,2200,2200,2200,2200,0
|
|
20240717,174300,14110020,2200,2200,2200,2200,0
|
|
20240717,174200,14110020,2200,2200,2200,2200,0
|
|
20240717,174100,14110020,2200,2200,2200,2200,0
|
|
20240717,174000,14110020,2200,2200,2200,2200,0
|
|
20240717,173900,14110020,2200,2200,2200,2200,0
|
|
20240717,173800,14110020,2200,2200,2200,2200,0
|
|
20240717,173700,14110020,2200,2200,2200,2200,0
|
|
20240717,173600,14110020,2200,2200,2200,2200,0
|
|
20240717,173500,14110020,2200,2200,2200,2200,0
|
|
20240717,173400,14110020,2200,2200,2200,2200,0
|
|
20240717,173300,14110020,2200,2200,2200,2200,0
|
|
20240717,173200,14110020,2200,2200,2200,2200,0
|
|
20240717,173100,14110020,2200,2200,2200,2200,0
|
|
20240717,173000,14110020,2200,2200,2200,2200,0
|
|
20240717,172900,14110020,2200,2200,2200,2200,0
|
|
20240717,172800,14110020,2200,2200,2200,2200,0
|
|
20240717,172700,14110020,2200,2200,2200,2200,0
|
|
20240717,172600,14110020,2200,2200,2200,2200,0
|
|
20240717,172500,14110020,2200,2200,2200,2200,0
|
|
20240717,172400,14110020,2200,2200,2200,2200,0
|
|
20240717,172300,14110020,2200,2200,2200,2200,0
|
|
20240717,172200,14110020,2200,2200,2200,2200,0
|
|
20240717,172100,14110020,2200,2200,2200,2200,0
|
|
20240717,172000,14110020,2200,2200,2200,2200,0
|
|
20240717,171900,14110020,2200,2200,2200,2200,0
|
|
20240717,171800,14110020,2200,2200,2200,2200,2174
|
|
20240717,171700,14110020,2200,2200,2200,2200,0
|
|
20240717,171600,14110020,2200,2200,2200,2200,0
|
|
20240717,171500,14110020,2200,2200,2200,2200,0
|
|
20240717,171400,14110020,2200,2200,2200,2200,0
|
|
20240717,171300,14110020,2200,2200,2200,2200,0
|
|
20240717,171200,14110020,2200,2200,2200,2200,0
|
|
20240717,171100,14110020,2200,2200,2200,2200,0
|
|
20240717,171000,14110020,2200,2200,2200,2200,0
|
|
20240717,170900,14110020,2200,2200,2200,2200,0
|
|
20240717,170800,14110020,2200,2200,2200,2200,0
|
|
20240717,170700,14110020,2200,2200,2200,2200,0
|
|
20240717,170600,14110020,2200,2200,2200,2200,0
|
|
20240717,170500,14110020,2200,2200,2200,2200,0
|
|
20240717,170400,14110020,2200,2200,2200,2200,0
|
|
20240717,170300,14110020,2200,2200,2200,2200,0
|
|
20240717,170200,14110020,2200,2200,2200,2200,0
|
|
20240717,170100,14110020,2200,2200,2200,2200,0
|
|
20240717,170000,14110020,2200,2200,2200,2200,0
|
|
20240717,165900,14110020,2200,2200,2200,2200,0
|
|
20240717,165800,14110020,2200,2200,2200,2200,0
|
|
20240717,165700,14110020,2200,2200,2200,2200,0
|
|
20240717,165600,14110020,2200,2200,2200,2200,0
|
|
20240717,165500,14110020,2200,2200,2200,2200,0
|
|
20240717,165400,14110020,2200,2200,2200,2200,0
|
|
20240717,165300,14110020,2200,2200,2200,2200,0
|
|
20240717,165200,14110020,2200,2200,2200,2200,0
|
|
20240717,165100,14110020,2200,2200,2200,2200,0
|
|
20240717,165000,14110020,2200,2200,2200,2200,0
|
|
20240717,164900,14110020,2200,2200,2200,2200,0
|
|
20240717,164800,14110020,2200,2200,2200,2200,2174
|
|
20240717,164700,14110020,2200,2200,2200,2200,0
|
|
20240717,164600,14110020,2200,2200,2200,2200,0
|
|
20240717,164500,14110020,2200,2200,2200,2200,0
|
|
20240717,164400,14110020,2200,2200,2200,2200,0
|
|
20240717,164300,14110020,2200,2200,2200,2200,0
|
|
20240717,164200,14110020,2200,2200,2200,2200,0
|
|
20240717,164100,14110020,2200,2200,2200,2200,0
|
|
20240717,164000,14110020,2200,2200,2200,2200,0
|
|
20240717,163900,14110020,2200,2200,2200,2200,0
|
|
20240717,163800,14110020,2200,2200,2200,2200,0
|
|
20240717,163700,14110020,2200,2200,2200,2200,0
|
|
20240717,163600,14110020,2200,2200,2200,2200,0
|
|
20240717,163500,14110020,2200,2200,2200,2200,0
|
|
20240717,163400,14110020,2200,2200,2200,2200,0
|
|
20240717,163300,14110020,2200,2200,2200,2200,0
|
|
20240717,163200,14110020,2200,2200,2200,2200,0
|
|
20240717,163100,14110020,2200,2200,2200,2200,0
|
|
20240717,163000,14110020,2200,2200,2200,2200,0
|
|
20240717,162900,14110020,2200,2200,2200,2200,0
|
|
20240717,162800,14110020,2200,2200,2200,2200,0
|
|
20240717,162700,14110020,2200,2200,2200,2200,0
|
|
20240717,162600,14110020,2200,2200,2200,2200,0
|
|
20240717,162500,14110020,2200,2200,2200,2200,0
|
|
20240717,162400,14110020,2200,2200,2200,2200,0
|
|
20240717,162300,14110020,2200,2200,2200,2200,0
|
|
20240717,162200,14110020,2200,2200,2200,2200,0
|
|
20240717,162100,14110020,2200,2200,2200,2200,0
|
|
20240717,162000,14110020,2200,2200,2200,2200,0
|
|
20240717,161900,14110020,2200,2200,2200,2200,0
|
|
20240717,161800,14110020,2200,2200,2200,2200,2174
|
|
20240717,161700,14110020,2200,2200,2200,2200,0
|
|
20240717,161600,14110020,2200,2200,2200,2200,0
|
|
20240717,161500,14110020,2200,2200,2200,2200,0
|
|
20240717,161400,14110020,2200,2200,2200,2200,0
|
|
20240717,161300,14110020,2200,2200,2200,2200,0
|
|
20240717,161200,14110020,2200,2200,2200,2200,0
|
|
20240717,161100,14110020,2200,2200,2200,2200,0
|
|
20240717,161000,14110020,2200,2200,2200,2200,0
|
|
20240717,160900,14110020,2200,2200,2200,2200,0
|
|
20240717,160800,14110020,2200,2200,2200,2200,0
|
|
20240717,160700,14110020,2200,2200,2200,2200,0
|
|
20240717,160600,14110020,2200,2200,2200,2200,0
|
|
20240717,160500,14110020,2200,2200,2200,2200,0
|
|
20240717,160400,14110020,2200,2200,2200,2200,0
|
|
20240717,160300,14110020,2200,2200,2200,2200,0
|
|
20240717,160200,14110020,2200,2200,2200,2200,0
|
|
20240717,160100,14110020,2200,2200,2200,2200,0
|
|
20240717,160000,14110020,2200,2200,2200,2200,0
|
|
20240717,155900,14110020,2200,2200,2200,2200,0
|
|
20240717,155800,14110020,2200,2200,2200,2200,0
|
|
20240717,155700,14110020,2200,2200,2200,2200,0
|
|
20240717,155600,14110020,2200,2200,2200,2200,0
|
|
20240717,155500,14110020,2200,2200,2200,2200,0
|
|
20240717,155400,14110020,2200,2200,2200,2200,0
|
|
20240717,155300,14110020,2200,2200,2200,2200,0
|
|
20240717,155200,14110020,2200,2200,2200,2200,0
|
|
20240717,155100,14110020,2200,2200,2200,2200,0
|
|
20240717,155000,14110020,2200,2200,2200,2200,0
|
|
20240717,154900,14110020,2200,2200,2200,2200,0
|
|
20240717,154800,14110020,2200,2200,2200,2200,2174
|
|
20240717,154700,14110020,2200,2200,2200,2200,0
|
|
20240717,154600,14110020,2200,2200,2200,2200,0
|
|
20240717,154500,14110020,2200,2200,2200,2200,0
|
|
20240717,154400,14110020,2200,2200,2200,2200,0
|
|
20240717,154300,14110020,2200,2200,2200,2200,0
|
|
20240717,154200,14110020,2200,2200,2200,2200,0
|
|
20240717,154100,14110020,2200,2200,2200,2200,0
|
|
20240717,154000,14110020,2200,2200,2200,2200,0
|
|
20240717,153900,14110020,2200,2200,2200,2200,0
|
|
20240717,153800,14110020,2200,2200,2200,2200,0
|
|
20240717,153700,14110020,2200,2200,2200,2200,0
|
|
20240717,153600,14110020,2200,2200,2200,2200,0
|
|
20240717,153500,14110020,2200,2200,2200,2200,0
|
|
20240717,153400,14110020,2200,2200,2200,2200,0
|
|
20240717,153300,14110020,2200,2200,2200,2200,0
|
|
20240717,153200,14110020,2200,2200,2200,2200,0
|
|
20240717,153100,14110020,2200,2200,2200,2200,0
|
|
20240717,153000,14110020,2200,2200,2200,2200,2174
|
|
20240717,152900,9327220,2195,2195,2195,2195,0
|
|
20240717,152800,9327220,2195,2195,2195,2195,0
|
|
20240717,152700,9327220,2195,2195,2195,2195,0
|
|
20240717,152600,9327220,2195,2195,2195,2195,0
|
|
20240717,152500,9327220,2195,2195,2195,2195,0
|
|
20240717,152400,9327220,2195,2195,2195,2195,0
|
|
20240717,152300,9327220,2195,2195,2195,2195,0
|
|
20240717,152200,9327220,2195,2195,2195,2195,0
|
|
20240717,152100,9327220,2195,2195,2195,2195,0
|
|
20240717,152000,9327220,2195,2195,2195,2195,0
|
|
20240717,151900,9327220,2195,2195,2195,2195,0
|
|
20240717,151800,9327220,2195,2195,2195,2195,0
|
|
20240717,151700,9327220,2195,2195,2195,2195,0
|
|
20240717,151600,9327220,2195,2195,2195,2195,464
|
|
20240717,151500,8308740,2195,2195,2195,2195,0
|
|
20240717,151400,8308740,2195,2195,2195,2195,0
|
|
20240717,151300,8308740,2195,2195,2195,2195,0
|
|
20240717,151200,8308740,2195,2195,2195,2195,0
|
|
20240717,151100,8308740,2195,2195,2195,2195,0
|
|
20240717,151000,8308740,2195,2195,2195,2195,0
|
|
20240717,150900,8308740,2195,2195,2195,2195,0
|
|
20240717,150800,8308740,2195,2195,2195,2195,0
|
|
20240717,150700,8308740,2195,2195,2195,2195,0
|
|
20240717,150600,8308740,2195,2195,2195,2195,0
|
|
20240717,150500,8308740,2195,2195,2195,2195,0
|
|
20240717,150400,8308740,2195,2195,2195,2195,0
|
|
20240717,150300,8308740,2195,2195,2195,2195,0
|
|
20240717,150200,8308740,2195,2195,2195,2195,0
|
|
20240717,150100,8308740,2195,2195,2195,2195,0
|
|
20240717,150000,8308740,2195,2195,2195,2195,50
|
|
20240717,145900,8198990,2195,2195,2195,2195,0
|
|
20240717,145800,8198990,2195,2195,2195,2195,0
|
|
20240717,145700,8198990,2195,2195,2195,2195,0
|
|
20240717,145600,8198990,2195,2195,2195,2195,0
|
|
20240717,145500,8198990,2195,2195,2195,2195,0
|
|
20240717,145400,8198990,2195,2195,2195,2195,0
|
|
20240717,145300,8198990,2195,2195,2195,2195,7
|
|
20240717,145200,8183625,2195,2195,2195,2195,0
|
|
20240717,145100,8183625,2195,2195,2195,2195,0
|
|
20240717,145000,8183625,2195,2195,2195,2195,0
|
|
20240717,144900,8183625,2195,2195,2195,2195,0
|
|
20240717,144800,8183625,2195,2195,2195,2195,0
|
|
20240717,144700,8183625,2195,2195,2195,2195,0
|
|
20240717,144600,8183625,2195,2195,2195,2195,0
|
|
20240717,144500,8183625,2195,2195,2195,2195,0
|
|
20240717,144400,8183625,2195,2195,2195,2195,0
|
|
20240717,144300,8183625,2195,2195,2195,2195,0
|
|
20240717,144200,8183625,2195,2195,2195,2195,0
|
|
20240717,144100,8183625,2195,2195,2195,2195,0
|
|
20240717,144000,8183625,2195,2195,2195,2195,0
|
|
20240717,143900,8183625,2195,2195,2195,2195,0
|
|
20240717,143800,8183625,2195,2195,2195,2195,0
|
|
20240717,143700,8183625,2195,2195,2195,2195,0
|
|
20240717,143600,8183625,2195,2195,2195,2195,0
|
|
20240717,143500,8183625,2195,2195,2195,2195,0
|
|
20240717,143400,8183625,2195,2195,2195,2195,0
|
|
20240717,143300,8183625,2195,2195,2195,2195,0
|
|
20240717,143200,8183625,2195,2195,2195,2195,0
|
|
20240717,143100,8183625,2195,2195,2195,2195,0
|
|
20240717,143000,8183625,2195,2195,2195,2195,0
|
|
20240717,142900,8183625,2195,2195,2195,2195,0
|
|
20240717,142800,8183625,2195,2195,2195,2195,0
|
|
20240717,142700,8183625,2195,2195,2195,2195,0
|
|
20240717,142600,8183625,2195,2195,2195,2195,0
|
|
20240717,142500,8183625,2195,2195,2195,2195,0
|
|
20240717,142400,8183625,2195,2195,2195,2195,0
|
|
20240717,142300,8183625,2195,2195,2195,2195,0
|
|
20240717,142200,8183625,2195,2195,2195,2195,0
|
|
20240717,142100,8183625,2195,2195,2195,2195,0
|
|
20240717,142000,8183625,2195,2195,2195,2195,0
|
|
20240717,141900,8183625,2195,2195,2195,2195,0
|
|
20240717,141800,8183625,2195,2195,2195,2195,0
|
|
20240717,141700,8183625,2195,2195,2195,2195,0
|
|
20240717,141600,8183625,2195,2195,2195,2195,0
|
|
20240717,141500,8183625,2195,2195,2195,2195,0
|
|
20240717,141400,8183625,2195,2195,2195,2195,0
|
|
20240717,141300,8183625,2195,2195,2195,2195,0
|
|
20240717,141200,8183625,2195,2195,2195,2195,0
|
|
20240717,141100,8183625,2195,2195,2195,2195,0
|
|
20240717,141000,8183625,2195,2195,2195,2195,0
|
|
20240717,140900,8183625,2195,2195,2195,2195,0
|
|
20240717,140800,8183625,2195,2195,2195,2195,0
|
|
20240717,140700,8183625,2195,2195,2195,2195,0
|
|
20240717,140600,8183625,2195,2195,2195,2195,0
|
|
20240717,140500,8183625,2195,2195,2195,2195,0
|
|
20240717,140400,8183625,2195,2195,2195,2195,0
|
|
20240717,140300,8183625,2195,2195,2195,2195,0
|
|
20240717,140200,8183625,2195,2195,2195,2195,0
|
|
20240717,140100,8183625,2195,2195,2195,2195,0
|
|
20240717,140000,8183625,2195,2195,2195,2195,0
|
|
20240717,135900,8183625,2195,2195,2195,2195,0
|
|
20240717,135800,8183625,2195,2195,2195,2195,0
|
|
20240717,135700,8183625,2195,2195,2195,2195,0
|
|
20240717,135600,8183625,2195,2195,2195,2195,0
|
|
20240717,135500,8183625,2195,2195,2195,2195,0
|
|
20240717,135400,8183625,2195,2195,2195,2195,0
|
|
20240717,135300,8183625,2195,2195,2195,2195,0
|
|
20240717,135200,8183625,2195,2195,2195,2195,0
|
|
20240717,135100,8183625,2195,2195,2195,2195,0
|
|
20240717,135000,8183625,2195,2195,2195,2195,0
|
|
20240717,134900,8183625,2195,2195,2195,2195,0
|
|
20240717,134800,8183625,2195,2195,2195,2195,0
|
|
20240717,134700,8183625,2195,2195,2195,2195,0
|
|
20240717,134600,8183625,2195,2195,2195,2195,0
|
|
20240717,134500,8183625,2195,2195,2195,2195,0
|
|
20240717,134400,8183625,2195,2195,2195,2195,0
|
|
20240717,134300,8183625,2195,2195,2195,2195,0
|
|
20240717,134200,8183625,2195,2195,2195,2195,0
|
|
20240717,134100,8183625,2195,2195,2195,2195,0
|
|
20240717,134000,8183625,2195,2195,2195,2195,0
|
|
20240717,133900,8183625,2195,2195,2195,2195,0
|
|
20240717,133800,8183625,2195,2195,2195,2195,0
|
|
20240717,133700,8183625,2195,2195,2195,2195,0
|
|
20240717,133600,8183625,2195,2195,2195,2195,0
|
|
20240717,133500,8183625,2195,2195,2195,2195,0
|
|
20240717,133400,8183625,2195,2195,2195,2195,0
|
|
20240717,133300,8183625,2195,2195,2195,2195,0
|
|
20240717,133200,8183625,2195,2195,2195,2195,0
|
|
20240717,133100,8183625,2195,2195,2195,2195,0
|
|
20240717,133000,8183625,2195,2195,2195,2195,0
|
|
20240717,132900,8183625,2195,2195,2195,2195,0
|
|
20240717,132800,8183625,2195,2195,2195,2195,0
|
|
20240717,132700,8183625,2195,2195,2195,2195,0
|
|
20240717,132600,8183625,2195,2195,2195,2195,0
|
|
20240717,132500,8183625,2195,2195,2195,2195,0
|
|
20240717,132400,8183625,2195,2195,2195,2195,0
|
|
20240717,132300,8183625,2195,2195,2195,2195,0
|
|
20240717,132200,8183625,2195,2195,2195,2195,462
|
|
20240717,132100,7169535,2200,2200,2200,2200,0
|
|
20240717,132000,7169535,2200,2200,2200,2200,0
|
|
20240717,131900,7169535,2200,2200,2200,2200,0
|
|
20240717,131800,7169535,2200,2200,2200,2200,0
|
|
20240717,131700,7169535,2200,2200,2200,2200,0
|
|
20240717,131600,7169535,2200,2200,2200,2200,0
|
|
20240717,131500,7169535,2200,2200,2200,2200,0
|
|
20240717,131400,7169535,2200,2200,2200,2200,0
|
|
20240717,131300,7169535,2200,2200,2200,2200,0
|
|
20240717,131200,7169535,2200,2200,2200,2200,0
|
|
20240717,131100,7169535,2200,2200,2200,2200,0
|
|
20240717,131000,7169535,2200,2200,2200,2200,0
|
|
20240717,130900,7169535,2200,2200,2200,2200,0
|
|
20240717,130800,7169535,2200,2200,2200,2200,0
|
|
20240717,130700,7169535,2200,2200,2200,2200,0
|
|
20240717,130600,7169535,2200,2200,2200,2200,0
|
|
20240717,130500,7169535,2200,2200,2200,2200,0
|
|
20240717,130400,7169535,2200,2200,2200,2200,0
|
|
20240717,130300,7169535,2200,2200,2200,2200,0
|
|
20240717,130200,7169535,2200,2200,2200,2200,0
|
|
20240717,130100,7169535,2200,2200,2200,2200,0
|
|
20240717,130000,7169535,2200,2200,2200,2200,0
|
|
20240717,125900,7169535,2200,2200,2200,2200,0
|
|
20240717,125800,7169535,2200,2200,2200,2200,0
|
|
20240717,125700,7169535,2200,2200,2200,2200,0
|
|
20240717,125600,7169535,2200,2200,2200,2200,0
|
|
20240717,125500,7169535,2200,2200,2200,2200,0
|
|
20240717,125400,7169535,2200,2200,2200,2200,0
|
|
20240717,125300,7169535,2200,2200,2200,2200,0
|
|
20240717,125200,7169535,2200,2200,2200,2200,0
|
|
20240717,125100,7169535,2200,2200,2200,2200,0
|
|
20240717,125000,7169535,2200,2200,2200,2200,0
|
|
20240717,124900,7169535,2200,2200,2200,2200,0
|
|
20240717,124800,7169535,2200,2200,2200,2200,0
|
|
20240717,124700,7169535,2200,2200,2200,2200,0
|
|
20240717,124600,7169535,2200,2200,2200,2200,0
|
|
20240717,124500,7169535,2200,2200,2200,2200,0
|
|
20240717,124400,7169535,2200,2200,2200,2200,0
|
|
20240717,124300,7169535,2200,2200,2200,2200,0
|
|
20240717,124200,7169535,2200,2200,2200,2200,124
|
|
20240717,124100,6896735,2195,2195,2195,2195,0
|
|
20240717,124000,6896735,2195,2195,2195,2195,0
|
|
20240717,123900,6896735,2195,2195,2195,2195,0
|
|
20240717,123800,6896735,2195,2195,2195,2195,0
|
|
20240717,123700,6896735,2195,2195,2195,2195,0
|
|
20240717,123600,6896735,2195,2195,2195,2195,0
|
|
20240717,123500,6896735,2195,2195,2195,2195,200
|
|
20240717,123400,6457735,2195,2195,2195,2195,0
|
|
20240717,123300,6457735,2195,2195,2195,2195,500
|
|
20240717,123200,5360235,2195,2195,2195,2195,0
|
|
20240717,123100,5360235,2195,2195,2195,2195,0
|
|
20240717,123000,5360235,2195,2195,2195,2195,0
|
|
20240717,122900,5360235,2195,2195,2195,2195,0
|
|
20240717,122800,5360235,2195,2195,2195,2195,0
|
|
20240717,122700,5360235,2195,2195,2195,2195,0
|
|
20240717,122600,5360235,2195,2195,2195,2195,0
|
|
20240717,122500,5360235,2195,2195,2195,2195,0
|
|
20240717,122400,5360235,2195,2195,2195,2195,1312
|
|
20240717,122300,2480395,2200,2200,2200,2200,0
|
|
20240717,122200,2480395,2200,2200,2200,2200,0
|
|
20240717,122100,2480395,2200,2200,2200,2200,0
|
|
20240717,122000,2480395,2200,2200,2200,2200,0
|
|
20240717,121900,2480395,2200,2200,2200,2200,0
|
|
20240717,121800,2480395,2200,2200,2200,2200,0
|
|
20240717,121700,2480395,2200,2200,2200,2200,0
|
|
20240717,121600,2480395,2200,2200,2200,2200,0
|
|
20240717,121500,2480395,2200,2200,2200,2200,0
|
|
20240717,121400,2480395,2200,2200,2200,2200,0
|
|
20240717,121300,2480395,2200,2200,2200,2200,0
|
|
20240717,121200,2480395,2200,2200,2200,2200,0
|
|
20240717,121100,2480395,2200,2200,2200,2200,0
|
|
20240717,121000,2480395,2200,2200,2200,2200,0
|
|
20240717,120900,2480395,2200,2200,2200,2200,0
|
|
20240717,120800,2480395,2200,2200,2200,2200,0
|
|
20240717,120700,2480395,2200,2200,2200,2200,0
|
|
20240717,120600,2480395,2200,2200,2200,2200,0
|
|
20240717,120500,2480395,2200,2200,2200,2200,0
|
|
20240717,120400,2480395,2200,2200,2200,2200,0
|
|
20240717,120300,2480395,2200,2200,2200,2200,0
|
|
20240717,120200,2480395,2200,2200,2200,2200,0
|
|
20240717,120100,2480395,2200,2200,2200,2200,0
|
|
20240717,120000,2480395,2200,2200,2200,2200,0
|
|
20240717,115900,2480395,2200,2200,2200,2200,0
|
|
20240717,115800,2480395,2200,2200,2200,2200,0
|
|
20240717,115700,2480395,2200,2200,2200,2200,0
|
|
20240717,115600,2480395,2200,2200,2200,2200,0
|
|
20240717,115500,2480395,2200,2200,2200,2200,0
|
|
20240717,115400,2480395,2200,2200,2200,2200,6
|
|
20240717,115300,2467195,2195,2195,2195,2195,0
|
|
20240717,115200,2467195,2195,2195,2195,2195,0
|
|
20240717,115100,2467195,2195,2195,2195,2195,0
|
|
20240717,115000,2467195,2195,2195,2195,2195,0
|
|
20240717,114900,2467195,2195,2195,2195,2195,0
|
|
20240717,114800,2467195,2195,2195,2195,2195,0
|
|
20240717,114700,2467195,2195,2195,2195,2195,0
|
|
20240717,114600,2467195,2195,2195,2195,2195,0
|
|
20240717,114500,2467195,2195,2195,2195,2195,0
|
|
20240717,114400,2467195,2195,2195,2195,2195,0
|
|
20240717,114300,2467195,2195,2195,2195,2195,0
|
|
20240717,114200,2467195,2195,2195,2195,2195,0
|
|
20240717,114100,2467195,2195,2195,2195,2195,0
|
|
20240717,114000,2467195,2195,2195,2195,2195,0
|
|
20240717,113900,2467195,2195,2195,2195,2195,0
|
|
20240717,113800,2467195,2195,2195,2195,2195,0
|
|
20240717,113700,2467195,2195,2195,2195,2195,0
|
|
20240717,113600,2467195,2195,2195,2195,2195,0
|
|
20240717,113500,2467195,2195,2195,2195,2195,0
|
|
20240717,113400,2467195,2195,2195,2195,2195,0
|
|
20240717,113300,2467195,2195,2195,2195,2195,0
|
|
20240717,113200,2467195,2195,2195,2195,2195,0
|
|
20240717,113100,2467195,2195,2195,2195,2195,0
|
|
20240717,113000,2467195,2195,2195,2195,2195,0
|
|
20240717,112900,2467195,2195,2195,2195,2195,0
|
|
20240717,112800,2467195,2195,2195,2195,2195,0
|
|
20240717,112700,2467195,2195,2195,2195,2195,0
|
|
20240717,112600,2467195,2195,2195,2195,2195,0
|
|
20240717,112500,2467195,2195,2195,2195,2195,0
|
|
20240717,112400,2467195,2195,2195,2195,2195,0
|
|
20240717,112300,2467195,2195,2195,2195,2195,0
|
|
20240717,112200,2467195,2195,2195,2195,2195,100
|
|
20240717,112100,2247695,2195,2195,2195,2195,0
|
|
20240717,112000,2247695,2195,2195,2195,2195,0
|
|
20240717,111900,2247695,2195,2195,2195,2195,0
|
|
20240717,111800,2247695,2195,2195,2195,2195,0
|
|
20240717,111700,2247695,2195,2195,2195,2195,0
|
|
20240717,111600,2247695,2195,2195,2195,2195,0
|
|
20240717,111500,2247695,2195,2195,2195,2195,0
|
|
20240717,111400,2247695,2195,2195,2195,2195,0
|
|
20240717,111300,2247695,2195,2195,2195,2195,0
|
|
20240717,111200,2247695,2195,2195,2195,2195,0
|
|
20240717,111100,2247695,2195,2195,2195,2195,20
|
|
20240717,111000,2203795,2205,2205,2205,2205,0
|
|
20240717,110900,2203795,2205,2205,2205,2205,0
|
|
20240717,110800,2203795,2205,2205,2205,2205,0
|
|
20240717,110700,2203795,2205,2205,2205,2205,0
|
|
20240717,110600,2203795,2205,2205,2205,2205,0
|
|
20240717,110500,2203795,2205,2205,2205,2205,0
|
|
20240717,110400,2203795,2205,2205,2205,2205,0
|
|
20240717,110300,2203795,2205,2205,2205,2205,0
|
|
20240717,110200,2203795,2205,2205,2205,2205,0
|
|
20240717,110100,2203795,2205,2205,2205,2205,0
|
|
20240717,110000,2203795,2205,2205,2205,2205,0
|
|
20240717,105900,2203795,2205,2205,2205,2205,0
|
|
20240717,105800,2203795,2205,2205,2205,2205,0
|
|
20240717,105700,2203795,2205,2205,2205,2205,0
|
|
20240717,105600,2203795,2205,2205,2205,2205,0
|
|
20240717,105500,2203795,2205,2205,2205,2205,0
|
|
20240717,105400,2203795,2205,2205,2205,2205,0
|
|
20240717,105300,2203795,2205,2205,2205,2205,0
|
|
20240717,105200,2203795,2205,2205,2205,2205,0
|
|
20240717,105100,2203795,2205,2205,2205,2205,0
|
|
20240717,105000,2203795,2205,2205,2205,2205,0
|
|
20240717,104900,2203795,2205,2205,2205,2205,0
|
|
20240717,104800,2203795,2205,2205,2205,2205,0
|
|
20240717,104700,2203795,2205,2205,2205,2205,0
|
|
20240717,104600,2203795,2205,2205,2205,2205,0
|
|
20240717,104500,2203795,2205,2205,2205,2205,0
|
|
20240717,104400,2203795,2205,2205,2205,2205,0
|
|
20240717,104300,2203795,2205,2205,2205,2205,0
|
|
20240717,104200,2203795,2205,2205,2205,2205,0
|
|
20240717,104100,2203795,2205,2205,2205,2205,0
|
|
20240717,104000,2203795,2205,2205,2205,2205,0
|
|
20240717,103900,2203795,2205,2205,2205,2205,0
|
|
20240717,103800,2203795,2205,2205,2205,2205,0
|
|
20240717,103700,2203795,2205,2205,2205,2205,0
|
|
20240717,103600,2203795,2205,2205,2205,2205,0
|
|
20240717,103500,2203795,2205,2205,2205,2205,0
|
|
20240717,103400,2203795,2205,2205,2205,2205,0
|
|
20240717,103300,2203795,2205,2205,2205,2205,0
|
|
20240717,103200,2203795,2205,2205,2205,2205,0
|
|
20240717,103100,2203795,2205,2205,2205,2205,0
|
|
20240717,103000,2203795,2205,2205,2205,2205,0
|
|
20240717,102900,2203795,2205,2205,2205,2205,0
|
|
20240717,102800,2203795,2205,2205,2205,2205,0
|
|
20240717,102700,2203795,2205,2205,2205,2205,0
|
|
20240717,102600,2203795,2205,2205,2205,2205,0
|
|
20240717,102500,2203795,2205,2205,2205,2205,0
|
|
20240717,102400,2203795,2205,2205,2205,2205,0
|
|
20240717,102300,2203795,2205,2205,2205,2205,0
|
|
20240717,102200,2203795,2205,2205,2205,2205,0
|
|
20240717,102100,2203795,2205,2205,2205,2205,0
|
|
20240717,102000,2203795,2205,2205,2205,2205,0
|
|
20240717,101900,2203795,2205,2205,2205,2205,0
|
|
20240717,101800,2203795,2205,2205,2205,2205,0
|
|
20240717,101700,2203795,2205,2205,2205,2205,0
|
|
20240717,101600,2203795,2205,2205,2205,2205,0
|
|
20240717,101500,2203795,2205,2205,2205,2205,0
|
|
20240717,101400,2203795,2205,2205,2205,2205,0
|
|
20240717,101300,2203795,2205,2205,2205,2205,0
|
|
20240717,101200,2203795,2205,2205,2205,2205,0
|
|
20240717,101100,2203795,2205,2205,2205,2205,0
|
|
20240717,101000,2203795,2205,2205,2205,2205,0
|
|
20240717,100900,2203795,2205,2205,2205,2205,0
|
|
20240717,100800,2203795,2205,2205,2205,2205,0
|
|
20240717,100700,2203795,2205,2205,2205,2205,0
|
|
20240717,100600,2203795,2205,2205,2205,2205,0
|
|
20240717,100500,2203795,2205,2205,2205,2205,0
|
|
20240717,100400,2203795,2205,2205,2205,2205,0
|
|
20240717,100300,2203795,2205,2205,2205,2205,0
|
|
20240717,100200,2203795,2205,2205,2205,2205,0
|
|
20240717,100100,2203795,2205,2205,2205,2205,0
|
|
20240717,100000,2203795,2205,2205,2205,2205,0
|
|
20240717,095900,2203795,2205,2205,2205,2205,0
|
|
20240717,095800,2203795,2205,2205,2205,2205,4
|
|
20240717,095700,2194975,2185,2185,2185,2185,0
|
|
20240717,095600,2194975,2185,2185,2185,2185,0
|
|
20240717,095500,2194975,2185,2185,2185,2185,0
|
|
20240717,095400,2194975,2185,2185,2185,2185,0
|
|
20240717,095300,2194975,2185,2185,2185,2185,0
|
|
20240717,095200,2194975,2185,2185,2185,2185,0
|
|
20240717,095100,2194975,2185,2185,2185,2185,0
|
|
20240717,095000,2194975,2185,2185,2185,2185,0
|
|
20240717,094900,2194975,2185,2185,2185,2185,0
|
|
20240717,094800,2194975,2185,2185,2185,2185,0
|
|
20240717,094700,2194975,2185,2185,2185,2185,0
|
|
20240717,094600,2194975,2185,2185,2185,2185,0
|
|
20240717,094500,2194975,2185,2185,2185,2185,0
|
|
20240717,094400,2194975,2185,2185,2185,2185,0
|
|
20240717,094300,2194975,2185,2185,2185,2185,0
|
|
20240717,094200,2194975,2185,2185,2185,2185,0
|
|
20240717,094100,2194975,2185,2185,2185,2185,0
|
|
20240717,094000,2194975,2185,2185,2185,2185,0
|
|
20240717,093900,2194975,2185,2185,2185,2185,0
|
|
20240717,093800,2194975,2185,2185,2185,2185,0
|
|
20240717,093700,2194975,2185,2185,2185,2185,0
|
|
20240717,093600,2194975,2185,2185,2185,2185,0
|
|
20240717,093500,2194975,2185,2185,2185,2185,0
|
|
20240717,093400,2194975,2185,2185,2185,2185,0
|
|
20240717,093300,2194975,2185,2185,2185,2185,0
|
|
20240717,093200,2194975,2185,2185,2185,2185,0
|
|
20240717,093100,2194975,2185,2185,2185,2185,0
|
|
20240717,093000,2194975,2185,2185,2185,2185,0
|
|
20240717,092900,2194975,2185,2185,2185,2185,0
|
|
20240717,092800,2194975,2185,2185,2185,2185,0
|
|
20240717,092700,2194975,2185,2185,2185,2185,0
|
|
20240717,092600,2194975,2185,2185,2185,2185,0
|
|
20240717,092500,2194975,2185,2185,2185,2185,0
|
|
20240717,092400,2194975,2185,2200,2200,2185,1000
|
|
20240717,092300,6615,2205,2205,2205,2205,0
|
|
20240717,092200,6615,2205,2205,2205,2205,0
|
|
20240717,092100,6615,2205,2205,2205,2205,0
|
|
20240717,092000,6615,2205,2205,2205,2205,0
|
|
20240717,091900,6615,2205,2205,2205,2205,0
|
|
20240717,091800,6615,2205,2205,2205,2205,0
|
|
20240717,091700,6615,2205,2205,2205,2205,0
|
|
20240717,091600,6615,2205,2205,2205,2205,0
|
|
20240717,091500,6615,2205,2205,2205,2205,0
|
|
20240717,091400,6615,2205,2205,2205,2205,0
|
|
20240717,091300,6615,2205,2205,2205,2205,0
|
|
20240717,091200,6615,2205,2205,2205,2205,0
|
|
20240717,091100,6615,2205,2205,2205,2205,1
|
|
20240717,091000,4410,2205,2205,2205,2205,0
|
|
20240717,090900,4410,2205,2205,2205,2205,2
|
|
20240717,090800,0,2200,2200,2200,2200,0
|
|
20240717,090700,0,2200,2200,2200,2200,0
|
|
20240717,090600,0,2200,2200,2200,2200,0
|
|
20240717,090500,0,2200,2200,2200,2200,0
|
|
20240717,090400,0,2200,2200,2200,2200,0
|
|
20240717,090300,0,2200,2200,2200,2200,0
|
|
20240717,090200,0,2200,2200,2200,2200,0
|
|
20240717,090100,0,2200,2200,2200,2200,0
|
|
20240717,090000,0,2200,2200,2200,2200,0
|