756 lines
34 KiB
CSV
756 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,213300,16977795,2200,2200,2200,2200,5
|
|
20240718,213200,16977795,2200,2200,2200,2200,0
|
|
20240718,213100,16977795,2200,2200,2200,2200,0
|
|
20240718,213000,16977795,2200,2200,2200,2200,0
|
|
20240718,212900,16977795,2200,2200,2200,2200,0
|
|
20240718,212800,16977795,2200,2200,2200,2200,0
|
|
20240718,212700,16977795,2200,2200,2200,2200,0
|
|
20240718,212600,16977795,2200,2200,2200,2200,0
|
|
20240718,212500,16977795,2200,2200,2200,2200,0
|
|
20240718,212400,16977795,2200,2200,2200,2200,0
|
|
20240718,212300,16977795,2200,2200,2200,2200,0
|
|
20240718,212200,16977795,2200,2200,2200,2200,0
|
|
20240718,212100,16977795,2200,2200,2200,2200,0
|
|
20240718,212000,16977795,2200,2200,2200,2200,0
|
|
20240718,211900,16977795,2200,2200,2200,2200,0
|
|
20240718,211800,16977795,2200,2200,2200,2200,0
|
|
20240718,211700,16977795,2200,2200,2200,2200,0
|
|
20240718,211600,16977795,2200,2200,2200,2200,0
|
|
20240718,211500,16977795,2200,2200,2200,2200,0
|
|
20240718,211400,16977795,2200,2200,2200,2200,0
|
|
20240718,211300,16977795,2200,2200,2200,2200,0
|
|
20240718,211200,16977795,2200,2200,2200,2200,0
|
|
20240718,211100,16977795,2200,2200,2200,2200,0
|
|
20240718,211000,16977795,2200,2200,2200,2200,0
|
|
20240718,210900,16977795,2200,2200,2200,2200,0
|
|
20240718,210800,16977795,2200,2200,2200,2200,0
|
|
20240718,210700,16977795,2200,2200,2200,2200,0
|
|
20240718,210600,16977795,2200,2200,2200,2200,0
|
|
20240718,210500,16977795,2200,2200,2200,2200,0
|
|
20240718,210400,16977795,2200,2200,2200,2200,0
|
|
20240718,210300,16977795,2200,2200,2200,2200,5
|
|
20240718,210200,16977795,2200,2200,2200,2200,0
|
|
20240718,210100,16977795,2200,2200,2200,2200,0
|
|
20240718,210000,16977795,2200,2200,2200,2200,0
|
|
20240718,205900,16977795,2200,2200,2200,2200,0
|
|
20240718,205800,16977795,2200,2200,2200,2200,0
|
|
20240718,205700,16977795,2200,2200,2200,2200,0
|
|
20240718,205600,16977795,2200,2200,2200,2200,0
|
|
20240718,205500,16977795,2200,2200,2200,2200,0
|
|
20240718,205400,16977795,2200,2200,2200,2200,0
|
|
20240718,205300,16977795,2200,2200,2200,2200,0
|
|
20240718,205200,16977795,2200,2200,2200,2200,0
|
|
20240718,205100,16977795,2200,2200,2200,2200,0
|
|
20240718,205000,16977795,2200,2200,2200,2200,0
|
|
20240718,204900,16977795,2200,2200,2200,2200,0
|
|
20240718,204800,16977795,2200,2200,2200,2200,0
|
|
20240718,204700,16977795,2200,2200,2200,2200,0
|
|
20240718,204600,16977795,2200,2200,2200,2200,0
|
|
20240718,204500,16977795,2200,2200,2200,2200,0
|
|
20240718,204400,16977795,2200,2200,2200,2200,0
|
|
20240718,204300,16977795,2200,2200,2200,2200,0
|
|
20240718,204200,16977795,2200,2200,2200,2200,0
|
|
20240718,204100,16977795,2200,2200,2200,2200,0
|
|
20240718,204000,16977795,2200,2200,2200,2200,0
|
|
20240718,203900,16977795,2200,2200,2200,2200,0
|
|
20240718,203800,16977795,2200,2200,2200,2200,0
|
|
20240718,203700,16977795,2200,2200,2200,2200,0
|
|
20240718,203600,16977795,2200,2200,2200,2200,0
|
|
20240718,203500,16977795,2200,2200,2200,2200,0
|
|
20240718,203400,16977795,2200,2200,2200,2200,0
|
|
20240718,203300,16977795,2200,2200,2200,2200,5
|
|
20240718,203200,16977795,2200,2200,2200,2200,0
|
|
20240718,203100,16977795,2200,2200,2200,2200,0
|
|
20240718,203000,16977795,2200,2200,2200,2200,0
|
|
20240718,202900,16977795,2200,2200,2200,2200,0
|
|
20240718,202800,16977795,2200,2200,2200,2200,0
|
|
20240718,202700,16977795,2200,2200,2200,2200,0
|
|
20240718,202600,16977795,2200,2200,2200,2200,0
|
|
20240718,202500,16977795,2200,2200,2200,2200,0
|
|
20240718,202400,16977795,2200,2200,2200,2200,0
|
|
20240718,202300,16977795,2200,2200,2200,2200,0
|
|
20240718,202200,16977795,2200,2200,2200,2200,0
|
|
20240718,202100,16977795,2200,2200,2200,2200,0
|
|
20240718,202000,16977795,2200,2200,2200,2200,0
|
|
20240718,201900,16977795,2200,2200,2200,2200,0
|
|
20240718,201800,16977795,2200,2200,2200,2200,0
|
|
20240718,201700,16977795,2200,2200,2200,2200,0
|
|
20240718,201600,16977795,2200,2200,2200,2200,0
|
|
20240718,201500,16977795,2200,2200,2200,2200,0
|
|
20240718,201400,16977795,2200,2200,2200,2200,0
|
|
20240718,201300,16977795,2200,2200,2200,2200,0
|
|
20240718,201200,16977795,2200,2200,2200,2200,0
|
|
20240718,201100,16977795,2200,2200,2200,2200,0
|
|
20240718,201000,16977795,2200,2200,2200,2200,0
|
|
20240718,200900,16977795,2200,2200,2200,2200,0
|
|
20240718,200800,16977795,2200,2200,2200,2200,0
|
|
20240718,200700,16977795,2200,2200,2200,2200,0
|
|
20240718,200600,16977795,2200,2200,2200,2200,0
|
|
20240718,200500,16977795,2200,2200,2200,2200,0
|
|
20240718,200400,16977795,2200,2200,2200,2200,0
|
|
20240718,200300,16977795,2200,2200,2200,2200,5
|
|
20240718,200200,16977795,2200,2200,2200,2200,0
|
|
20240718,200100,16977795,2200,2200,2200,2200,0
|
|
20240718,200000,16977795,2200,2200,2200,2200,0
|
|
20240718,195900,16977795,2200,2200,2200,2200,0
|
|
20240718,195800,16977795,2200,2200,2200,2200,0
|
|
20240718,195700,16977795,2200,2200,2200,2200,0
|
|
20240718,195600,16977795,2200,2200,2200,2200,0
|
|
20240718,195500,16977795,2200,2200,2200,2200,0
|
|
20240718,195400,16977795,2200,2200,2200,2200,0
|
|
20240718,195300,16977795,2200,2200,2200,2200,0
|
|
20240718,195200,16977795,2200,2200,2200,2200,0
|
|
20240718,195100,16977795,2200,2200,2200,2200,0
|
|
20240718,195000,16977795,2200,2200,2200,2200,0
|
|
20240718,194900,16977795,2200,2200,2200,2200,0
|
|
20240718,194800,16977795,2200,2200,2200,2200,0
|
|
20240718,194700,16977795,2200,2200,2200,2200,0
|
|
20240718,194600,16977795,2200,2200,2200,2200,0
|
|
20240718,194500,16977795,2200,2200,2200,2200,0
|
|
20240718,194400,16977795,2200,2200,2200,2200,0
|
|
20240718,194300,16977795,2200,2200,2200,2200,0
|
|
20240718,194200,16977795,2200,2200,2200,2200,0
|
|
20240718,194100,16977795,2200,2200,2200,2200,0
|
|
20240718,194000,16977795,2200,2200,2200,2200,0
|
|
20240718,193900,16977795,2200,2200,2200,2200,0
|
|
20240718,193800,16977795,2200,2200,2200,2200,0
|
|
20240718,193700,16977795,2200,2200,2200,2200,0
|
|
20240718,193600,16977795,2200,2200,2200,2200,0
|
|
20240718,193500,16977795,2200,2200,2200,2200,0
|
|
20240718,193400,16977795,2200,2200,2200,2200,0
|
|
20240718,193300,16977795,2200,2200,2200,2200,5
|
|
20240718,193200,16977795,2200,2200,2200,2200,0
|
|
20240718,193100,16977795,2200,2200,2200,2200,0
|
|
20240718,193000,16977795,2200,2200,2200,2200,0
|
|
20240718,192900,16977795,2200,2200,2200,2200,0
|
|
20240718,192800,16977795,2200,2200,2200,2200,0
|
|
20240718,192700,16977795,2200,2200,2200,2200,0
|
|
20240718,192600,16977795,2200,2200,2200,2200,0
|
|
20240718,192500,16977795,2200,2200,2200,2200,0
|
|
20240718,192400,16977795,2200,2200,2200,2200,0
|
|
20240718,192300,16977795,2200,2200,2200,2200,0
|
|
20240718,192200,16977795,2200,2200,2200,2200,0
|
|
20240718,192100,16977795,2200,2200,2200,2200,0
|
|
20240718,192000,16977795,2200,2200,2200,2200,0
|
|
20240718,191900,16977795,2200,2200,2200,2200,0
|
|
20240718,191800,16977795,2200,2200,2200,2200,0
|
|
20240718,191700,16977795,2200,2200,2200,2200,0
|
|
20240718,191600,16977795,2200,2200,2200,2200,0
|
|
20240718,191500,16977795,2200,2200,2200,2200,0
|
|
20240718,191400,16977795,2200,2200,2200,2200,0
|
|
20240718,191300,16977795,2200,2200,2200,2200,0
|
|
20240718,191200,16977795,2200,2200,2200,2200,0
|
|
20240718,191100,16977795,2200,2200,2200,2200,0
|
|
20240718,191000,16977795,2200,2200,2200,2200,0
|
|
20240718,190900,16977795,2200,2200,2200,2200,0
|
|
20240718,190800,16977795,2200,2200,2200,2200,0
|
|
20240718,190700,16977795,2200,2200,2200,2200,0
|
|
20240718,190600,16977795,2200,2200,2200,2200,0
|
|
20240718,190500,16977795,2200,2200,2200,2200,0
|
|
20240718,190400,16977795,2200,2200,2200,2200,0
|
|
20240718,190300,16977795,2200,2200,2200,2200,5
|
|
20240718,190200,16977795,2200,2200,2200,2200,0
|
|
20240718,190100,16977795,2200,2200,2200,2200,0
|
|
20240718,190000,16977795,2200,2200,2200,2200,0
|
|
20240718,185900,16977795,2200,2200,2200,2200,0
|
|
20240718,185800,16977795,2200,2200,2200,2200,0
|
|
20240718,185700,16977795,2200,2200,2200,2200,0
|
|
20240718,185600,16977795,2200,2200,2200,2200,0
|
|
20240718,185500,16977795,2200,2200,2200,2200,0
|
|
20240718,185400,16977795,2200,2200,2200,2200,0
|
|
20240718,185300,16977795,2200,2200,2200,2200,0
|
|
20240718,185200,16977795,2200,2200,2200,2200,0
|
|
20240718,185100,16977795,2200,2200,2200,2200,0
|
|
20240718,185000,16977795,2200,2200,2200,2200,0
|
|
20240718,184900,16977795,2200,2200,2200,2200,0
|
|
20240718,184800,16977795,2200,2200,2200,2200,0
|
|
20240718,184700,16977795,2200,2200,2200,2200,0
|
|
20240718,184600,16977795,2200,2200,2200,2200,0
|
|
20240718,184500,16977795,2200,2200,2200,2200,0
|
|
20240718,184400,16977795,2200,2200,2200,2200,0
|
|
20240718,184300,16977795,2200,2200,2200,2200,0
|
|
20240718,184200,16977795,2200,2200,2200,2200,0
|
|
20240718,184100,16977795,2200,2200,2200,2200,0
|
|
20240718,184000,16977795,2200,2200,2200,2200,0
|
|
20240718,183900,16977795,2200,2200,2200,2200,0
|
|
20240718,183800,16977795,2200,2200,2200,2200,0
|
|
20240718,183700,16977795,2200,2200,2200,2200,0
|
|
20240718,183600,16977795,2200,2200,2200,2200,0
|
|
20240718,183500,16977795,2200,2200,2200,2200,0
|
|
20240718,183400,16977795,2200,2200,2200,2200,0
|
|
20240718,183300,16977795,2200,2200,2200,2200,5
|
|
20240718,183200,16977795,2200,2200,2200,2200,0
|
|
20240718,183100,16977795,2200,2200,2200,2200,0
|
|
20240718,183000,16977795,2200,2200,2200,2200,0
|
|
20240718,182900,16977795,2200,2200,2200,2200,0
|
|
20240718,182800,16977795,2200,2200,2200,2200,0
|
|
20240718,182700,16977795,2200,2200,2200,2200,0
|
|
20240718,182600,16977795,2200,2200,2200,2200,0
|
|
20240718,182500,16977795,2200,2200,2200,2200,0
|
|
20240718,182400,16977795,2200,2200,2200,2200,0
|
|
20240718,182300,16977795,2200,2200,2200,2200,0
|
|
20240718,182200,16977795,2200,2200,2200,2200,0
|
|
20240718,182100,16977795,2200,2200,2200,2200,0
|
|
20240718,182000,16977795,2200,2200,2200,2200,0
|
|
20240718,181900,16977795,2200,2200,2200,2200,0
|
|
20240718,181800,16977795,2200,2200,2200,2200,0
|
|
20240718,181700,16977795,2200,2200,2200,2200,0
|
|
20240718,181600,16977795,2200,2200,2200,2200,0
|
|
20240718,181500,16977795,2200,2200,2200,2200,0
|
|
20240718,181400,16977795,2200,2200,2200,2200,0
|
|
20240718,181300,16977795,2200,2200,2200,2200,0
|
|
20240718,181200,16977795,2200,2200,2200,2200,0
|
|
20240718,181100,16977795,2200,2200,2200,2200,0
|
|
20240718,181000,16977795,2200,2200,2200,2200,0
|
|
20240718,180900,16977795,2200,2200,2200,2200,0
|
|
20240718,180800,16977795,2200,2200,2200,2200,0
|
|
20240718,180700,16977795,2200,2200,2200,2200,0
|
|
20240718,180600,16977795,2200,2200,2200,2200,0
|
|
20240718,180500,16977795,2200,2200,2200,2200,0
|
|
20240718,180400,16977795,2200,2200,2200,2200,0
|
|
20240718,180300,16977795,2200,2200,2200,2200,5
|
|
20240718,180200,16977795,2200,2200,2200,2200,0
|
|
20240718,180100,16977795,2200,2200,2200,2200,0
|
|
20240718,180000,16977795,2200,2200,2200,2200,0
|
|
20240718,175900,16977795,2200,2200,2200,2200,0
|
|
20240718,175800,16977795,2200,2200,2200,2200,0
|
|
20240718,175700,16977795,2200,2200,2200,2200,0
|
|
20240718,175600,16977795,2200,2200,2200,2200,0
|
|
20240718,175500,16977795,2200,2200,2200,2200,0
|
|
20240718,175400,16977795,2200,2200,2200,2200,0
|
|
20240718,175300,16977795,2200,2200,2200,2200,0
|
|
20240718,175200,16977795,2200,2200,2200,2200,0
|
|
20240718,175100,16977795,2200,2200,2200,2200,0
|
|
20240718,175000,16977795,2200,2200,2200,2200,0
|
|
20240718,174900,16977795,2200,2200,2200,2200,0
|
|
20240718,174800,16977795,2200,2200,2200,2200,0
|
|
20240718,174700,16977795,2200,2200,2200,2200,0
|
|
20240718,174600,16977795,2200,2200,2200,2200,0
|
|
20240718,174500,16977795,2200,2200,2200,2200,0
|
|
20240718,174400,16977795,2200,2200,2200,2200,0
|
|
20240718,174300,16977795,2200,2200,2200,2200,0
|
|
20240718,174200,16977795,2200,2200,2200,2200,0
|
|
20240718,174100,16977795,2200,2200,2200,2200,0
|
|
20240718,174000,16977795,2200,2200,2200,2200,0
|
|
20240718,173900,16977795,2200,2200,2200,2200,0
|
|
20240718,173800,16977795,2200,2200,2200,2200,0
|
|
20240718,173700,16977795,2200,2200,2200,2200,0
|
|
20240718,173600,16977795,2200,2200,2200,2200,0
|
|
20240718,173500,16977795,2200,2200,2200,2200,0
|
|
20240718,173400,16977795,2200,2200,2200,2200,0
|
|
20240718,173300,16977795,2200,2200,2200,2200,5
|
|
20240718,173200,16977795,2200,2200,2200,2200,0
|
|
20240718,173100,16977795,2200,2200,2200,2200,0
|
|
20240718,173000,16977795,2200,2200,2200,2200,0
|
|
20240718,172900,16977795,2200,2200,2200,2200,0
|
|
20240718,172800,16977795,2200,2200,2200,2200,0
|
|
20240718,172700,16977795,2200,2200,2200,2200,0
|
|
20240718,172600,16977795,2200,2200,2200,2200,0
|
|
20240718,172500,16977795,2200,2200,2200,2200,0
|
|
20240718,172400,16977795,2200,2200,2200,2200,0
|
|
20240718,172300,16977795,2200,2200,2200,2200,0
|
|
20240718,172200,16977795,2200,2200,2200,2200,0
|
|
20240718,172100,16977795,2200,2200,2200,2200,0
|
|
20240718,172000,16977795,2200,2200,2200,2200,0
|
|
20240718,171900,16977795,2200,2200,2200,2200,0
|
|
20240718,171800,16977795,2200,2200,2200,2200,0
|
|
20240718,171700,16977795,2200,2200,2200,2200,0
|
|
20240718,171600,16977795,2200,2200,2200,2200,0
|
|
20240718,171500,16977795,2200,2200,2200,2200,0
|
|
20240718,171400,16977795,2200,2200,2200,2200,0
|
|
20240718,171300,16977795,2200,2200,2200,2200,0
|
|
20240718,171200,16977795,2200,2200,2200,2200,0
|
|
20240718,171100,16977795,2200,2200,2200,2200,0
|
|
20240718,171000,16977795,2200,2200,2200,2200,0
|
|
20240718,170900,16977795,2200,2200,2200,2200,0
|
|
20240718,170800,16977795,2200,2200,2200,2200,0
|
|
20240718,170700,16977795,2200,2200,2200,2200,0
|
|
20240718,170600,16977795,2200,2200,2200,2200,0
|
|
20240718,170500,16977795,2200,2200,2200,2200,0
|
|
20240718,170400,16977795,2200,2200,2200,2200,0
|
|
20240718,170300,16977795,2200,2200,2200,2200,5
|
|
20240718,170200,16977795,2200,2200,2200,2200,0
|
|
20240718,170100,16977795,2200,2200,2200,2200,0
|
|
20240718,170000,16977795,2200,2200,2200,2200,0
|
|
20240718,165900,16977795,2200,2200,2200,2200,0
|
|
20240718,165800,16977795,2200,2200,2200,2200,0
|
|
20240718,165700,16977795,2200,2200,2200,2200,0
|
|
20240718,165600,16977795,2200,2200,2200,2200,0
|
|
20240718,165500,16977795,2200,2200,2200,2200,0
|
|
20240718,165400,16977795,2200,2200,2200,2200,0
|
|
20240718,165300,16977795,2200,2200,2200,2200,0
|
|
20240718,165200,16977795,2200,2200,2200,2200,0
|
|
20240718,165100,16977795,2200,2200,2200,2200,0
|
|
20240718,165000,16977795,2200,2200,2200,2200,0
|
|
20240718,164900,16977795,2200,2200,2200,2200,0
|
|
20240718,164800,16977795,2200,2200,2200,2200,0
|
|
20240718,164700,16977795,2200,2200,2200,2200,0
|
|
20240718,164600,16977795,2200,2200,2200,2200,0
|
|
20240718,164500,16977795,2200,2200,2200,2200,0
|
|
20240718,164400,16977795,2200,2200,2200,2200,0
|
|
20240718,164300,16977795,2200,2200,2200,2200,0
|
|
20240718,164200,16977795,2200,2200,2200,2200,0
|
|
20240718,164100,16977795,2200,2200,2200,2200,0
|
|
20240718,164000,16977795,2200,2200,2200,2200,0
|
|
20240718,163900,16977795,2200,2200,2200,2200,0
|
|
20240718,163800,16977795,2200,2200,2200,2200,0
|
|
20240718,163700,16977795,2200,2200,2200,2200,0
|
|
20240718,163600,16977795,2200,2200,2200,2200,0
|
|
20240718,163500,16977795,2200,2200,2200,2200,0
|
|
20240718,163400,16977795,2200,2200,2200,2200,0
|
|
20240718,163300,16977795,2200,2200,2200,2200,5
|
|
20240718,163200,16977795,2200,2200,2200,2200,0
|
|
20240718,163100,16977795,2200,2200,2200,2200,0
|
|
20240718,163000,16977795,2200,2200,2200,2200,0
|
|
20240718,162900,16977795,2200,2200,2200,2200,0
|
|
20240718,162800,16977795,2200,2200,2200,2200,0
|
|
20240718,162700,16977795,2200,2200,2200,2200,0
|
|
20240718,162600,16977795,2200,2200,2200,2200,0
|
|
20240718,162500,16977795,2200,2200,2200,2200,0
|
|
20240718,162400,16977795,2200,2200,2200,2200,0
|
|
20240718,162300,16977795,2200,2200,2200,2200,0
|
|
20240718,162200,16977795,2200,2200,2200,2200,0
|
|
20240718,162100,16977795,2200,2200,2200,2200,0
|
|
20240718,162000,16977795,2200,2200,2200,2200,0
|
|
20240718,161900,16977795,2200,2200,2200,2200,0
|
|
20240718,161800,16977795,2200,2200,2200,2200,0
|
|
20240718,161700,16977795,2200,2200,2200,2200,0
|
|
20240718,161600,16977795,2200,2200,2200,2200,0
|
|
20240718,161500,16977795,2200,2200,2200,2200,0
|
|
20240718,161400,16977795,2200,2200,2200,2200,0
|
|
20240718,161300,16977795,2200,2200,2200,2200,0
|
|
20240718,161200,16977795,2200,2200,2200,2200,0
|
|
20240718,161100,16977795,2200,2200,2200,2200,0
|
|
20240718,161000,16977795,2200,2200,2200,2200,0
|
|
20240718,160900,16977795,2200,2200,2200,2200,0
|
|
20240718,160800,16977795,2200,2200,2200,2200,0
|
|
20240718,160700,16977795,2200,2200,2200,2200,0
|
|
20240718,160600,16977795,2200,2200,2200,2200,0
|
|
20240718,160500,16977795,2200,2200,2200,2200,0
|
|
20240718,160400,16977795,2200,2200,2200,2200,0
|
|
20240718,160300,16977795,2200,2200,2200,2200,5
|
|
20240718,160200,16977795,2200,2200,2200,2200,0
|
|
20240718,160100,16977795,2200,2200,2200,2200,0
|
|
20240718,160000,16977795,2200,2200,2200,2200,0
|
|
20240718,155900,16977795,2200,2200,2200,2200,0
|
|
20240718,155800,16977795,2200,2200,2200,2200,0
|
|
20240718,155700,16977795,2200,2200,2200,2200,0
|
|
20240718,155600,16977795,2200,2200,2200,2200,0
|
|
20240718,155500,16977795,2200,2200,2200,2200,0
|
|
20240718,155400,16977795,2200,2200,2200,2200,0
|
|
20240718,155300,16977795,2200,2200,2200,2200,0
|
|
20240718,155200,16977795,2200,2200,2200,2200,0
|
|
20240718,155100,16977795,2200,2200,2200,2200,0
|
|
20240718,155000,16977795,2200,2200,2200,2200,0
|
|
20240718,154900,16977795,2200,2200,2200,2200,0
|
|
20240718,154800,16977795,2200,2200,2200,2200,0
|
|
20240718,154700,16977795,2200,2200,2200,2200,0
|
|
20240718,154600,16977795,2200,2200,2200,2200,0
|
|
20240718,154500,16977795,2200,2200,2200,2200,0
|
|
20240718,154400,16977795,2200,2200,2200,2200,0
|
|
20240718,154300,16977795,2200,2200,2200,2200,0
|
|
20240718,154200,16977795,2200,2200,2200,2200,0
|
|
20240718,154100,16977795,2200,2200,2200,2200,0
|
|
20240718,154000,16977795,2200,2200,2200,2200,0
|
|
20240718,153900,16977795,2200,2200,2200,2200,0
|
|
20240718,153800,16977795,2200,2200,2200,2200,0
|
|
20240718,153700,16977795,2200,2200,2200,2200,0
|
|
20240718,153600,16977795,2200,2200,2200,2200,0
|
|
20240718,153500,16977795,2200,2200,2200,2200,0
|
|
20240718,153400,16977795,2200,2200,2200,2200,0
|
|
20240718,153300,16977795,2200,2200,2200,2200,5
|
|
20240718,153200,16977795,2200,2200,2200,2200,0
|
|
20240718,153100,16977795,2200,2200,2200,2200,0
|
|
20240718,153000,16977795,2200,2200,2200,2200,0
|
|
20240718,152900,16977795,2200,2200,2200,2200,0
|
|
20240718,152800,16977795,2200,2200,2200,2200,0
|
|
20240718,152700,16977795,2200,2200,2200,2200,0
|
|
20240718,152600,16977795,2200,2200,2200,2200,0
|
|
20240718,152500,16977795,2200,2200,2200,2200,0
|
|
20240718,152400,16977795,2200,2200,2200,2200,0
|
|
20240718,152300,16977795,2200,2200,2200,2200,0
|
|
20240718,152200,16977795,2200,2200,2200,2200,0
|
|
20240718,152100,16977795,2200,2200,2200,2200,0
|
|
20240718,152000,16977795,2200,2200,2200,2200,0
|
|
20240718,151900,16977795,2200,2200,2200,2200,0
|
|
20240718,151800,16977795,2200,2200,2200,2200,0
|
|
20240718,151700,16977795,2200,2200,2200,2200,5
|
|
20240718,151600,16966795,2200,2200,2200,2200,8
|
|
20240718,151500,16949195,2200,2200,2200,2200,0
|
|
20240718,151400,16949195,2200,2200,2200,2200,5
|
|
20240718,151300,16938195,2195,2195,2195,2195,1
|
|
20240718,151200,16936000,2200,2200,2200,2200,0
|
|
20240718,151100,16936000,2200,2195,2200,2195,1005
|
|
20240718,151000,14725005,2200,2200,2200,2200,5
|
|
20240718,150900,14714005,2185,2185,2185,2185,0
|
|
20240718,150800,14714005,2185,2200,2200,2185,7
|
|
20240718,150700,14698635,2200,2200,2200,2200,5
|
|
20240718,150600,14687635,2200,2200,2200,2200,0
|
|
20240718,150500,14687635,2200,2200,2200,2200,5
|
|
20240718,150400,14676635,2200,2200,2200,2200,5
|
|
20240718,150300,14665635,2200,2200,2200,2200,0
|
|
20240718,150200,14665635,2200,2200,2200,2200,5
|
|
20240718,150100,14654635,2200,2200,2200,2200,5
|
|
20240718,150000,14643635,2200,2200,2200,2200,0
|
|
20240718,145900,14643635,2200,2200,2200,2200,5
|
|
20240718,145800,14632635,2195,2195,2195,2195,2
|
|
20240718,145700,14628245,2200,2200,2200,2200,4
|
|
20240718,145600,14619445,2200,2200,2200,2200,5
|
|
20240718,145500,14608445,2200,2200,2200,2200,0
|
|
20240718,145400,14608445,2200,2200,2200,2200,5
|
|
20240718,145300,14597445,2200,2200,2200,2200,5
|
|
20240718,145200,14586445,2200,2200,2200,2200,0
|
|
20240718,145100,14586445,2200,2200,2200,2200,5
|
|
20240718,145000,14575445,2200,2200,2200,2200,5
|
|
20240718,144900,14564445,2195,2195,2195,2195,0
|
|
20240718,144800,14564445,2195,2200,2200,2195,7
|
|
20240718,144700,14549055,2200,2200,2200,2200,5
|
|
20240718,144600,14538055,2200,2200,2200,2200,0
|
|
20240718,144500,14538055,2200,2200,2200,2200,5
|
|
20240718,144400,14527055,2200,2200,2200,2200,5
|
|
20240718,144300,14516055,2200,2200,2200,2200,0
|
|
20240718,144200,14516055,2200,2200,2200,2200,5
|
|
20240718,144100,14505055,2200,2200,2200,2200,5
|
|
20240718,144000,14494055,2200,2200,2200,2200,0
|
|
20240718,143900,14494055,2200,2200,2200,2200,5
|
|
20240718,143800,14483055,2195,2200,2200,2195,7
|
|
20240718,143700,14467665,2200,2200,2200,2200,0
|
|
20240718,143600,14467665,2200,2200,2200,2200,5
|
|
20240718,143500,14456665,2200,2200,2200,2200,5
|
|
20240718,143400,14445665,2200,2200,2200,2200,0
|
|
20240718,143300,14445665,2200,2200,2200,2200,5
|
|
20240718,143200,14434665,2200,2200,2200,2200,5
|
|
20240718,143100,14423665,2200,2200,2200,2200,0
|
|
20240718,143000,14423665,2200,2200,2200,2200,5
|
|
20240718,142900,14412665,2200,2200,2200,2200,0
|
|
20240718,142800,14412665,2200,2200,2200,2200,5
|
|
20240718,142700,14401665,2200,2200,2200,2200,5
|
|
20240718,142600,14390665,2200,2200,2200,2200,0
|
|
20240718,142500,14390665,2200,2200,2200,2200,5
|
|
20240718,142400,14379665,2200,2200,2200,2200,5
|
|
20240718,142300,14368665,2200,2200,2200,2200,0
|
|
20240718,142200,14368665,2200,2200,2200,2200,5
|
|
20240718,142100,14357665,2200,2200,2200,2200,5
|
|
20240718,142000,14346665,2200,2200,2200,2200,0
|
|
20240718,141900,14346665,2200,2200,2200,2200,4
|
|
20240718,141800,14337865,2200,2200,2200,2200,5
|
|
20240718,141700,14326865,2200,2200,2200,2200,0
|
|
20240718,141600,14326865,2200,2195,2200,2195,1106
|
|
20240718,141500,11899170,2200,2200,2200,2200,5
|
|
20240718,141400,11888170,2200,2200,2200,2200,0
|
|
20240718,141300,11888170,2200,2200,2200,2200,5
|
|
20240718,141200,11877170,2200,2200,2200,2200,5
|
|
20240718,141100,11866170,2200,2200,2200,2200,0
|
|
20240718,141000,11866170,2200,2200,2200,2200,5
|
|
20240718,140900,11855170,2200,2200,2200,2200,5
|
|
20240718,140800,11844170,2200,2200,2200,2200,0
|
|
20240718,140700,11844170,2200,2200,2200,2200,5
|
|
20240718,140600,11833170,2200,2200,2200,2200,5
|
|
20240718,140500,11822170,2200,2200,2200,2200,0
|
|
20240718,140400,11822170,2200,2195,2200,2195,1005
|
|
20240718,140300,9616170,2200,2200,2200,2200,5
|
|
20240718,140200,9605170,2200,2200,2200,2200,0
|
|
20240718,140100,9605170,2200,2200,2200,2200,5
|
|
20240718,140000,9594170,2200,2200,2200,2200,0
|
|
20240718,135900,9594170,2200,2200,2200,2200,5
|
|
20240718,135800,9583170,2200,2200,2200,2200,5
|
|
20240718,135700,9572170,2200,2200,2200,2200,0
|
|
20240718,135600,9572170,2200,2200,2200,2200,5
|
|
20240718,135500,9561170,2200,2200,2200,2200,5
|
|
20240718,135400,9550170,2200,2200,2200,2200,0
|
|
20240718,135300,9550170,2200,2200,2200,2200,5
|
|
20240718,135200,9539170,2200,2200,2200,2200,5
|
|
20240718,135100,9528170,2200,2200,2200,2200,0
|
|
20240718,135000,9528170,2200,2200,2200,2200,5
|
|
20240718,134900,9517170,2200,2200,2200,2200,5
|
|
20240718,134800,9506170,2200,2200,2200,2200,0
|
|
20240718,134700,9506170,2200,2200,2200,2200,5
|
|
20240718,134600,9495170,2200,2200,2200,2200,5
|
|
20240718,134500,9484170,2200,2200,2200,2200,0
|
|
20240718,134400,9484170,2200,2200,2200,2200,5
|
|
20240718,134300,9473170,2200,2200,2200,2200,5
|
|
20240718,134200,9462170,2200,2200,2200,2200,0
|
|
20240718,134100,9462170,2200,2200,2200,2200,4
|
|
20240718,134000,9453370,2200,2200,2200,2200,5
|
|
20240718,133900,9442370,2200,2200,2200,2200,0
|
|
20240718,133800,9442370,2200,2200,2200,2200,5
|
|
20240718,133700,9431370,2200,2200,2200,2200,5
|
|
20240718,133600,9420370,2200,2200,2200,2200,0
|
|
20240718,133500,9420370,2200,2200,2200,2200,5
|
|
20240718,133400,9409370,2200,2200,2200,2200,0
|
|
20240718,133300,9409370,2200,2200,2200,2200,5
|
|
20240718,133200,9398370,2200,2200,2200,2200,5
|
|
20240718,133100,9387370,2200,2200,2200,2200,0
|
|
20240718,133000,9387370,2200,2200,2200,2200,5
|
|
20240718,132900,9376370,2200,2200,2200,2200,5
|
|
20240718,132800,9365370,2200,2200,2200,2200,0
|
|
20240718,132700,9365370,2200,2200,2200,2200,5
|
|
20240718,132600,9354370,2200,2200,2200,2200,5
|
|
20240718,132500,9343370,2200,2200,2200,2200,0
|
|
20240718,132400,9343370,2200,2200,2200,2200,52
|
|
20240718,132300,9228970,2200,2200,2200,2200,5
|
|
20240718,132200,9217970,2200,2200,2200,2200,0
|
|
20240718,132100,9217970,2200,2200,2200,2200,5
|
|
20240718,132000,9206970,2200,2200,2200,2200,5
|
|
20240718,131900,9195970,2200,2200,2200,2200,0
|
|
20240718,131800,9195970,2200,2200,2200,2200,5
|
|
20240718,131700,9184970,2200,2200,2200,2200,5
|
|
20240718,131600,9173970,2200,2200,2200,2200,0
|
|
20240718,131500,9173970,2200,2200,2200,2200,5
|
|
20240718,131400,9162970,2200,2200,2200,2200,5
|
|
20240718,131300,9151970,2200,2200,2200,2200,0
|
|
20240718,131200,9151970,2200,2200,2200,2200,5
|
|
20240718,131100,9140970,2200,2200,2200,2200,5
|
|
20240718,131000,9129970,2200,2200,2200,2200,0
|
|
20240718,130900,9129970,2200,2200,2200,2200,5
|
|
20240718,130800,9118970,2200,2200,2200,2200,5
|
|
20240718,130700,9107970,2200,2200,2200,2200,0
|
|
20240718,130600,9107970,2200,2200,2200,2200,5
|
|
20240718,130500,9096970,2200,2200,2200,2200,0
|
|
20240718,130400,9096970,2200,2200,2200,2200,5
|
|
20240718,130300,9085970,2200,2200,2200,2200,4
|
|
20240718,130200,9077170,2200,2200,2200,2200,0
|
|
20240718,130100,9077170,2200,2200,2200,2200,5
|
|
20240718,130000,9066170,2200,2200,2200,2200,5
|
|
20240718,125900,9055170,2200,2200,2200,2200,0
|
|
20240718,125800,9055170,2200,2200,2200,2200,5
|
|
20240718,125700,9044170,2200,2200,2200,2200,5
|
|
20240718,125600,9033170,2200,2200,2200,2200,0
|
|
20240718,125500,9033170,2200,2200,2200,2200,5
|
|
20240718,125400,9022170,2200,2200,2200,2200,5
|
|
20240718,125300,9011170,2200,2200,2200,2200,0
|
|
20240718,125200,9011170,2200,2200,2200,2200,5
|
|
20240718,125100,9000170,2200,2200,2200,2200,5
|
|
20240718,125000,8989170,2200,2200,2200,2200,0
|
|
20240718,124900,8989170,2200,2200,2200,2200,5
|
|
20240718,124800,8978170,2200,2200,2200,2200,5
|
|
20240718,124700,8967170,2200,2200,2200,2200,0
|
|
20240718,124600,8967170,2200,2200,2200,2200,5
|
|
20240718,124500,8956170,2200,2200,2200,2200,5
|
|
20240718,124400,8945170,2195,2195,2195,2195,0
|
|
20240718,124300,8945170,2195,2195,2195,2195,0
|
|
20240718,124200,8945170,2195,2195,2195,2195,0
|
|
20240718,124100,8945170,2195,2195,2195,2195,0
|
|
20240718,124000,8945170,2195,2195,2195,2195,0
|
|
20240718,123900,8945170,2195,2195,2195,2195,0
|
|
20240718,123800,8945170,2195,2195,2195,2195,0
|
|
20240718,123700,8945170,2195,2195,2195,2195,0
|
|
20240718,123600,8945170,2195,2195,2195,2195,0
|
|
20240718,123500,8945170,2195,2195,2195,2195,0
|
|
20240718,123400,8945170,2195,2195,2195,2195,0
|
|
20240718,123300,8945170,2195,2195,2195,2195,0
|
|
20240718,123200,8945170,2195,2195,2195,2195,0
|
|
20240718,123100,8945170,2195,2195,2195,2195,0
|
|
20240718,123000,8945170,2195,2195,2195,2195,0
|
|
20240718,122900,8945170,2195,2195,2195,2195,0
|
|
20240718,122800,8945170,2195,2195,2195,2195,0
|
|
20240718,122700,8945170,2195,2195,2195,2195,0
|
|
20240718,122600,8945170,2195,2195,2195,2195,0
|
|
20240718,122500,8945170,2195,2195,2195,2195,0
|
|
20240718,122400,8945170,2195,2195,2195,2195,0
|
|
20240718,122300,8945170,2195,2195,2195,2195,0
|
|
20240718,122200,8945170,2195,2195,2195,2195,0
|
|
20240718,122100,8945170,2195,2195,2195,2195,0
|
|
20240718,122000,8945170,2195,2195,2195,2195,0
|
|
20240718,121900,8945170,2195,2195,2195,2195,0
|
|
20240718,121800,8945170,2195,2195,2195,2195,0
|
|
20240718,121700,8945170,2195,2195,2195,2195,0
|
|
20240718,121600,8945170,2195,2195,2195,2195,0
|
|
20240718,121500,8945170,2195,2195,2195,2195,0
|
|
20240718,121400,8945170,2195,2195,2195,2195,0
|
|
20240718,121300,8945170,2195,2195,2195,2195,0
|
|
20240718,121200,8945170,2195,2195,2195,2195,0
|
|
20240718,121100,8945170,2195,2195,2195,2195,0
|
|
20240718,121000,8945170,2195,2195,2195,2195,0
|
|
20240718,120900,8945170,2195,2195,2195,2195,0
|
|
20240718,120800,8945170,2195,2195,2195,2195,0
|
|
20240718,120700,8945170,2195,2195,2195,2195,0
|
|
20240718,120600,8945170,2195,2195,2195,2195,0
|
|
20240718,120500,8945170,2195,2195,2195,2195,0
|
|
20240718,120400,8945170,2195,2195,2195,2195,0
|
|
20240718,120300,8945170,2195,2195,2195,2195,0
|
|
20240718,120200,8945170,2195,2195,2195,2195,0
|
|
20240718,120100,8945170,2195,2195,2195,2195,0
|
|
20240718,120000,8945170,2195,2195,2195,2195,0
|
|
20240718,115900,8945170,2195,2195,2195,2195,0
|
|
20240718,115800,8945170,2195,2195,2195,2195,0
|
|
20240718,115700,8945170,2195,2195,2195,2195,0
|
|
20240718,115600,8945170,2195,2195,2195,2195,0
|
|
20240718,115500,8945170,2195,2195,2195,2195,0
|
|
20240718,115400,8945170,2195,2195,2195,2195,0
|
|
20240718,115300,8945170,2195,2195,2195,2195,0
|
|
20240718,115200,8945170,2195,2195,2195,2195,0
|
|
20240718,115100,8945170,2195,2195,2195,2195,0
|
|
20240718,115000,8945170,2195,2195,2195,2195,0
|
|
20240718,114900,8945170,2195,2195,2195,2195,0
|
|
20240718,114800,8945170,2195,2195,2195,2195,0
|
|
20240718,114700,8945170,2195,2195,2195,2195,0
|
|
20240718,114600,8945170,2195,2195,2195,2195,0
|
|
20240718,114500,8945170,2195,2195,2195,2195,0
|
|
20240718,114400,8945170,2195,2195,2195,2195,0
|
|
20240718,114300,8945170,2195,2195,2195,2195,0
|
|
20240718,114200,8945170,2195,2195,2195,2195,0
|
|
20240718,114100,8945170,2195,2195,2195,2195,0
|
|
20240718,114000,8945170,2195,2195,2195,2195,0
|
|
20240718,113900,8945170,2195,2195,2195,2195,0
|
|
20240718,113800,8945170,2195,2195,2195,2195,0
|
|
20240718,113700,8945170,2195,2195,2195,2195,0
|
|
20240718,113600,8945170,2195,2195,2195,2195,0
|
|
20240718,113500,8945170,2195,2195,2195,2195,0
|
|
20240718,113400,8945170,2195,2195,2195,2195,0
|
|
20240718,113300,8945170,2195,2195,2195,2195,0
|
|
20240718,113200,8945170,2195,2195,2195,2195,0
|
|
20240718,113100,8945170,2195,2195,2195,2195,0
|
|
20240718,113000,8945170,2195,2195,2195,2195,0
|
|
20240718,112900,8945170,2195,2195,2195,2195,0
|
|
20240718,112800,8945170,2195,2195,2195,2195,0
|
|
20240718,112700,8945170,2195,2195,2195,2195,0
|
|
20240718,112600,8945170,2195,2195,2195,2195,0
|
|
20240718,112500,8945170,2195,2195,2195,2195,0
|
|
20240718,112400,8945170,2195,2195,2195,2195,0
|
|
20240718,112300,8945170,2195,2195,2195,2195,0
|
|
20240718,112200,8945170,2195,2195,2195,2195,0
|
|
20240718,112100,8945170,2195,2195,2195,2195,0
|
|
20240718,112000,8945170,2195,2195,2195,2195,0
|
|
20240718,111900,8945170,2195,2195,2195,2195,0
|
|
20240718,111800,8945170,2195,2195,2195,2195,0
|
|
20240718,111700,8945170,2195,2195,2195,2195,0
|
|
20240718,111600,8945170,2195,2195,2195,2195,0
|
|
20240718,111500,8945170,2195,2195,2195,2195,0
|
|
20240718,111400,8945170,2195,2195,2195,2195,0
|
|
20240718,111300,8945170,2195,2195,2195,2195,0
|
|
20240718,111200,8945170,2195,2195,2195,2195,0
|
|
20240718,111100,8945170,2195,2195,2195,2195,0
|
|
20240718,111000,8945170,2195,2195,2195,2195,0
|
|
20240718,110900,8945170,2195,2195,2195,2195,0
|
|
20240718,110800,8945170,2195,2195,2195,2195,0
|
|
20240718,110700,8945170,2195,2195,2195,2195,0
|
|
20240718,110600,8945170,2195,2195,2195,2195,0
|
|
20240718,110500,8945170,2195,2195,2195,2195,0
|
|
20240718,110400,8945170,2195,2195,2195,2195,0
|
|
20240718,110300,8945170,2195,2195,2195,2195,0
|
|
20240718,110200,8945170,2195,2195,2195,2195,0
|
|
20240718,110100,8945170,2195,2195,2195,2195,0
|
|
20240718,110000,8945170,2195,2195,2195,2195,0
|
|
20240718,105900,8945170,2195,2195,2195,2195,0
|
|
20240718,105800,8945170,2195,2195,2195,2195,1
|
|
20240718,105700,8942975,2190,2190,2190,2190,0
|
|
20240718,105600,8942975,2190,2190,2190,2190,0
|
|
20240718,105500,8942975,2190,2190,2190,2190,0
|
|
20240718,105400,8942975,2190,2190,2190,2190,0
|
|
20240718,105300,8942975,2190,2190,2190,2190,0
|
|
20240718,105200,8942975,2190,2190,2190,2190,1
|
|
20240718,105100,8940785,2185,2185,2185,2185,0
|
|
20240718,105000,8940785,2185,2185,2185,2185,0
|
|
20240718,104900,8940785,2185,2185,2185,2185,0
|
|
20240718,104800,8940785,2185,2185,2185,2185,0
|
|
20240718,104700,8940785,2185,2185,2185,2185,0
|
|
20240718,104600,8940785,2185,2185,2185,2185,0
|
|
20240718,104500,8940785,2185,2185,2185,2185,0
|
|
20240718,104400,8940785,2185,2185,2185,2185,0
|
|
20240718,104300,8940785,2185,2185,2185,2185,0
|
|
20240718,104200,8940785,2185,2185,2185,2185,0
|
|
20240718,104100,8940785,2185,2185,2185,2185,0
|
|
20240718,104000,8940785,2185,2185,2185,2185,0
|
|
20240718,103900,8940785,2185,2185,2185,2185,0
|
|
20240718,103800,8940785,2185,2185,2185,2185,0
|
|
20240718,103700,8940785,2185,2185,2185,2185,0
|
|
20240718,103600,8940785,2185,2185,2185,2185,0
|
|
20240718,103500,8940785,2185,2185,2185,2185,0
|
|
20240718,103400,8940785,2185,2185,2185,2185,0
|
|
20240718,103300,8940785,2185,2185,2185,2185,0
|
|
20240718,103200,8940785,2185,2185,2185,2185,0
|
|
20240718,103100,8940785,2185,2185,2185,2185,0
|
|
20240718,103000,8940785,2185,2185,2185,2185,0
|
|
20240718,102900,8940785,2185,2185,2185,2185,0
|
|
20240718,102800,8940785,2185,2185,2185,2185,0
|
|
20240718,102700,8940785,2185,2185,2185,2185,20
|
|
20240718,102600,8897085,2185,2185,2185,2185,0
|
|
20240718,102500,8897085,2185,2185,2185,2185,0
|
|
20240718,102400,8897085,2185,2185,2185,2185,1
|
|
20240718,102300,8894900,2185,2185,2185,2185,0
|
|
20240718,102200,8894900,2185,2185,2185,2185,100
|
|
20240718,102100,8676400,2195,2195,2195,2195,0
|
|
20240718,102000,8676400,2195,2195,2195,2195,0
|
|
20240718,101900,8676400,2195,2195,2195,2195,0
|
|
20240718,101800,8676400,2195,2195,2195,2195,0
|
|
20240718,101700,8676400,2195,2195,2195,2195,0
|
|
20240718,101600,8676400,2195,2195,2195,2195,0
|
|
20240718,101500,8676400,2195,2195,2195,2195,0
|
|
20240718,101400,8676400,2195,2195,2195,2195,0
|
|
20240718,101300,8676400,2195,2195,2195,2195,0
|
|
20240718,101200,8676400,2195,2195,2195,2195,0
|
|
20240718,101100,8676400,2195,2195,2195,2195,0
|
|
20240718,101000,8676400,2195,2195,2195,2195,0
|
|
20240718,100900,8676400,2195,2195,2195,2195,0
|
|
20240718,100800,8676400,2195,2195,2195,2195,0
|
|
20240718,100700,8676400,2195,2195,2195,2195,0
|
|
20240718,100600,8676400,2195,2195,2195,2195,0
|
|
20240718,100500,8676400,2195,2195,2195,2195,0
|
|
20240718,100400,8676400,2195,2195,2195,2195,0
|
|
20240718,100300,8676400,2195,2195,2195,2195,0
|
|
20240718,100200,8676400,2195,2195,2195,2195,0
|
|
20240718,100100,8676400,2195,2195,2195,2195,0
|
|
20240718,100000,8676400,2195,2195,2195,2195,0
|
|
20240718,095900,8676400,2195,2195,2195,2195,0
|
|
20240718,095800,8676400,2195,2195,2195,2195,0
|
|
20240718,095700,8676400,2195,2195,2195,2195,0
|
|
20240718,095600,8676400,2195,2195,2195,2195,0
|
|
20240718,095500,8676400,2195,2195,2195,2195,4
|
|
20240718,095400,8667620,2180,2180,2180,2180,0
|
|
20240718,095300,8667620,2180,2180,2180,2180,0
|
|
20240718,095200,8667620,2180,2180,2180,2180,0
|
|
20240718,095100,8667620,2180,2180,2180,2180,0
|
|
20240718,095000,8667620,2180,2180,2180,2180,0
|
|
20240718,094900,8667620,2180,2190,2190,2180,3969
|
|
20240718,094800,0,2200,2200,2200,2200,0
|
|
20240718,094700,0,2200,2200,2200,2200,0
|
|
20240718,094600,0,2200,2200,2200,2200,0
|
|
20240718,094500,0,2200,2200,2200,2200,0
|
|
20240718,094400,0,2200,2200,2200,2200,0
|
|
20240718,094300,0,2200,2200,2200,2200,0
|
|
20240718,094200,0,2200,2200,2200,2200,0
|
|
20240718,094100,0,2200,2200,2200,2200,0
|
|
20240718,094000,0,2200,2200,2200,2200,0
|
|
20240718,093900,0,2200,2200,2200,2200,0
|
|
20240718,093800,0,2200,2200,2200,2200,0
|
|
20240718,093700,0,2200,2200,2200,2200,0
|
|
20240718,093600,0,2200,2200,2200,2200,0
|
|
20240718,093500,0,2200,2200,2200,2200,0
|
|
20240718,093400,0,2200,2200,2200,2200,0
|
|
20240718,093300,0,2200,2200,2200,2200,0
|
|
20240718,093200,0,2200,2200,2200,2200,0
|
|
20240718,093100,0,2200,2200,2200,2200,0
|
|
20240718,093000,0,2200,2200,2200,2200,0
|
|
20240718,092900,0,2200,2200,2200,2200,0
|
|
20240718,092800,0,2200,2200,2200,2200,0
|
|
20240718,092700,0,2200,2200,2200,2200,0
|
|
20240718,092600,0,2200,2200,2200,2200,0
|
|
20240718,092500,0,2200,2200,2200,2200,0
|
|
20240718,092400,0,2200,2200,2200,2200,0
|
|
20240718,092300,0,2200,2200,2200,2200,0
|
|
20240718,092200,0,2200,2200,2200,2200,0
|
|
20240718,092100,0,2200,2200,2200,2200,0
|
|
20240718,092000,0,2200,2200,2200,2200,0
|
|
20240718,091900,0,2200,2200,2200,2200,0
|
|
20240718,091800,0,2200,2200,2200,2200,0
|
|
20240718,091700,0,2200,2200,2200,2200,0
|
|
20240718,091600,0,2200,2200,2200,2200,0
|
|
20240718,091500,0,2200,2200,2200,2200,0
|
|
20240718,091400,0,2200,2200,2200,2200,0
|
|
20240718,091300,0,2200,2200,2200,2200,0
|
|
20240718,091200,0,2200,2200,2200,2200,0
|
|
20240718,091100,0,2200,2200,2200,2200,0
|
|
20240718,091000,0,2200,2200,2200,2200,0
|
|
20240718,090900,0,2200,2200,2200,2200,0
|
|
20240718,090800,0,2200,2200,2200,2200,0
|
|
20240718,090700,0,2200,2200,2200,2200,0
|
|
20240718,090600,0,2200,2200,2200,2200,0
|
|
20240718,090500,0,2200,2200,2200,2200,0
|
|
20240718,090400,0,2200,2200,2200,2200,0
|
|
20240718,090300,0,2200,2200,2200,2200,0
|
|
20240718,090200,0,2200,2200,2200,2200,0
|
|
20240718,090100,0,2200,2200,2200,2200,0
|
|
20240718,090000,0,2200,2200,2200,2200,0
|