757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,213400,2218740,2200,2200,2200,2200,227
|
|
20240719,213300,2218740,2200,2200,2200,2200,0
|
|
20240719,213200,2218740,2200,2200,2200,2200,0
|
|
20240719,213100,2218740,2200,2200,2200,2200,0
|
|
20240719,213000,2218740,2200,2200,2200,2200,0
|
|
20240719,212900,2218740,2200,2200,2200,2200,0
|
|
20240719,212800,2218740,2200,2200,2200,2200,0
|
|
20240719,212700,2218740,2200,2200,2200,2200,0
|
|
20240719,212600,2218740,2200,2200,2200,2200,0
|
|
20240719,212500,2218740,2200,2200,2200,2200,0
|
|
20240719,212400,2218740,2200,2200,2200,2200,0
|
|
20240719,212300,2218740,2200,2200,2200,2200,0
|
|
20240719,212200,2218740,2200,2200,2200,2200,0
|
|
20240719,212100,2218740,2200,2200,2200,2200,0
|
|
20240719,212000,2218740,2200,2200,2200,2200,0
|
|
20240719,211900,2218740,2200,2200,2200,2200,0
|
|
20240719,211800,2218740,2200,2200,2200,2200,0
|
|
20240719,211700,2218740,2200,2200,2200,2200,0
|
|
20240719,211600,2218740,2200,2200,2200,2200,0
|
|
20240719,211500,2218740,2200,2200,2200,2200,0
|
|
20240719,211400,2218740,2200,2200,2200,2200,0
|
|
20240719,211300,2218740,2200,2200,2200,2200,0
|
|
20240719,211200,2218740,2200,2200,2200,2200,0
|
|
20240719,211100,2218740,2200,2200,2200,2200,0
|
|
20240719,211000,2218740,2200,2200,2200,2200,0
|
|
20240719,210900,2218740,2200,2200,2200,2200,0
|
|
20240719,210800,2218740,2200,2200,2200,2200,0
|
|
20240719,210700,2218740,2200,2200,2200,2200,0
|
|
20240719,210600,2218740,2200,2200,2200,2200,0
|
|
20240719,210500,2218740,2200,2200,2200,2200,0
|
|
20240719,210400,2218740,2200,2200,2200,2200,227
|
|
20240719,210300,2218740,2200,2200,2200,2200,0
|
|
20240719,210200,2218740,2200,2200,2200,2200,0
|
|
20240719,210100,2218740,2200,2200,2200,2200,0
|
|
20240719,210000,2218740,2200,2200,2200,2200,0
|
|
20240719,205900,2218740,2200,2200,2200,2200,0
|
|
20240719,205800,2218740,2200,2200,2200,2200,0
|
|
20240719,205700,2218740,2200,2200,2200,2200,0
|
|
20240719,205600,2218740,2200,2200,2200,2200,0
|
|
20240719,205500,2218740,2200,2200,2200,2200,0
|
|
20240719,205400,2218740,2200,2200,2200,2200,0
|
|
20240719,205300,2218740,2200,2200,2200,2200,0
|
|
20240719,205200,2218740,2200,2200,2200,2200,0
|
|
20240719,205100,2218740,2200,2200,2200,2200,0
|
|
20240719,205000,2218740,2200,2200,2200,2200,0
|
|
20240719,204900,2218740,2200,2200,2200,2200,0
|
|
20240719,204800,2218740,2200,2200,2200,2200,0
|
|
20240719,204700,2218740,2200,2200,2200,2200,0
|
|
20240719,204600,2218740,2200,2200,2200,2200,0
|
|
20240719,204500,2218740,2200,2200,2200,2200,0
|
|
20240719,204400,2218740,2200,2200,2200,2200,0
|
|
20240719,204300,2218740,2200,2200,2200,2200,0
|
|
20240719,204200,2218740,2200,2200,2200,2200,0
|
|
20240719,204100,2218740,2200,2200,2200,2200,0
|
|
20240719,204000,2218740,2200,2200,2200,2200,0
|
|
20240719,203900,2218740,2200,2200,2200,2200,0
|
|
20240719,203800,2218740,2200,2200,2200,2200,0
|
|
20240719,203700,2218740,2200,2200,2200,2200,0
|
|
20240719,203600,2218740,2200,2200,2200,2200,0
|
|
20240719,203500,2218740,2200,2200,2200,2200,0
|
|
20240719,203400,2218740,2200,2200,2200,2200,227
|
|
20240719,203300,2218740,2200,2200,2200,2200,0
|
|
20240719,203200,2218740,2200,2200,2200,2200,0
|
|
20240719,203100,2218740,2200,2200,2200,2200,0
|
|
20240719,203000,2218740,2200,2200,2200,2200,0
|
|
20240719,202900,2218740,2200,2200,2200,2200,0
|
|
20240719,202800,2218740,2200,2200,2200,2200,0
|
|
20240719,202700,2218740,2200,2200,2200,2200,0
|
|
20240719,202600,2218740,2200,2200,2200,2200,0
|
|
20240719,202500,2218740,2200,2200,2200,2200,0
|
|
20240719,202400,2218740,2200,2200,2200,2200,0
|
|
20240719,202300,2218740,2200,2200,2200,2200,0
|
|
20240719,202200,2218740,2200,2200,2200,2200,0
|
|
20240719,202100,2218740,2200,2200,2200,2200,0
|
|
20240719,202000,2218740,2200,2200,2200,2200,0
|
|
20240719,201900,2218740,2200,2200,2200,2200,0
|
|
20240719,201800,2218740,2200,2200,2200,2200,0
|
|
20240719,201700,2218740,2200,2200,2200,2200,0
|
|
20240719,201600,2218740,2200,2200,2200,2200,0
|
|
20240719,201500,2218740,2200,2200,2200,2200,0
|
|
20240719,201400,2218740,2200,2200,2200,2200,0
|
|
20240719,201300,2218740,2200,2200,2200,2200,0
|
|
20240719,201200,2218740,2200,2200,2200,2200,0
|
|
20240719,201100,2218740,2200,2200,2200,2200,0
|
|
20240719,201000,2218740,2200,2200,2200,2200,0
|
|
20240719,200900,2218740,2200,2200,2200,2200,0
|
|
20240719,200800,2218740,2200,2200,2200,2200,0
|
|
20240719,200700,2218740,2200,2200,2200,2200,0
|
|
20240719,200600,2218740,2200,2200,2200,2200,0
|
|
20240719,200500,2218740,2200,2200,2200,2200,0
|
|
20240719,200400,2218740,2200,2200,2200,2200,227
|
|
20240719,200300,2218740,2200,2200,2200,2200,0
|
|
20240719,200200,2218740,2200,2200,2200,2200,0
|
|
20240719,200100,2218740,2200,2200,2200,2200,0
|
|
20240719,200000,2218740,2200,2200,2200,2200,0
|
|
20240719,195900,2218740,2200,2200,2200,2200,0
|
|
20240719,195800,2218740,2200,2200,2200,2200,0
|
|
20240719,195700,2218740,2200,2200,2200,2200,0
|
|
20240719,195600,2218740,2200,2200,2200,2200,0
|
|
20240719,195500,2218740,2200,2200,2200,2200,0
|
|
20240719,195400,2218740,2200,2200,2200,2200,0
|
|
20240719,195300,2218740,2200,2200,2200,2200,0
|
|
20240719,195200,2218740,2200,2200,2200,2200,0
|
|
20240719,195100,2218740,2200,2200,2200,2200,0
|
|
20240719,195000,2218740,2200,2200,2200,2200,0
|
|
20240719,194900,2218740,2200,2200,2200,2200,0
|
|
20240719,194800,2218740,2200,2200,2200,2200,0
|
|
20240719,194700,2218740,2200,2200,2200,2200,0
|
|
20240719,194600,2218740,2200,2200,2200,2200,0
|
|
20240719,194500,2218740,2200,2200,2200,2200,0
|
|
20240719,194400,2218740,2200,2200,2200,2200,0
|
|
20240719,194300,2218740,2200,2200,2200,2200,0
|
|
20240719,194200,2218740,2200,2200,2200,2200,0
|
|
20240719,194100,2218740,2200,2200,2200,2200,0
|
|
20240719,194000,2218740,2200,2200,2200,2200,0
|
|
20240719,193900,2218740,2200,2200,2200,2200,0
|
|
20240719,193800,2218740,2200,2200,2200,2200,0
|
|
20240719,193700,2218740,2200,2200,2200,2200,0
|
|
20240719,193600,2218740,2200,2200,2200,2200,0
|
|
20240719,193500,2218740,2200,2200,2200,2200,0
|
|
20240719,193400,2218740,2200,2200,2200,2200,227
|
|
20240719,193300,2218740,2200,2200,2200,2200,0
|
|
20240719,193200,2218740,2200,2200,2200,2200,0
|
|
20240719,193100,2218740,2200,2200,2200,2200,0
|
|
20240719,193000,2218740,2200,2200,2200,2200,0
|
|
20240719,192900,2218740,2200,2200,2200,2200,0
|
|
20240719,192800,2218740,2200,2200,2200,2200,0
|
|
20240719,192700,2218740,2200,2200,2200,2200,0
|
|
20240719,192600,2218740,2200,2200,2200,2200,0
|
|
20240719,192500,2218740,2200,2200,2200,2200,0
|
|
20240719,192400,2218740,2200,2200,2200,2200,0
|
|
20240719,192300,2218740,2200,2200,2200,2200,0
|
|
20240719,192200,2218740,2200,2200,2200,2200,0
|
|
20240719,192100,2218740,2200,2200,2200,2200,0
|
|
20240719,192000,2218740,2200,2200,2200,2200,0
|
|
20240719,191900,2218740,2200,2200,2200,2200,0
|
|
20240719,191800,2218740,2200,2200,2200,2200,0
|
|
20240719,191700,2218740,2200,2200,2200,2200,0
|
|
20240719,191600,2218740,2200,2200,2200,2200,0
|
|
20240719,191500,2218740,2200,2200,2200,2200,0
|
|
20240719,191400,2218740,2200,2200,2200,2200,0
|
|
20240719,191300,2218740,2200,2200,2200,2200,0
|
|
20240719,191200,2218740,2200,2200,2200,2200,0
|
|
20240719,191100,2218740,2200,2200,2200,2200,0
|
|
20240719,191000,2218740,2200,2200,2200,2200,0
|
|
20240719,190900,2218740,2200,2200,2200,2200,0
|
|
20240719,190800,2218740,2200,2200,2200,2200,0
|
|
20240719,190700,2218740,2200,2200,2200,2200,0
|
|
20240719,190600,2218740,2200,2200,2200,2200,0
|
|
20240719,190500,2218740,2200,2200,2200,2200,0
|
|
20240719,190400,2218740,2200,2200,2200,2200,227
|
|
20240719,190300,2218740,2200,2200,2200,2200,0
|
|
20240719,190200,2218740,2200,2200,2200,2200,0
|
|
20240719,190100,2218740,2200,2200,2200,2200,0
|
|
20240719,190000,2218740,2200,2200,2200,2200,0
|
|
20240719,185900,2218740,2200,2200,2200,2200,0
|
|
20240719,185800,2218740,2200,2200,2200,2200,0
|
|
20240719,185700,2218740,2200,2200,2200,2200,0
|
|
20240719,185600,2218740,2200,2200,2200,2200,0
|
|
20240719,185500,2218740,2200,2200,2200,2200,0
|
|
20240719,185400,2218740,2200,2200,2200,2200,0
|
|
20240719,185300,2218740,2200,2200,2200,2200,0
|
|
20240719,185200,2218740,2200,2200,2200,2200,0
|
|
20240719,185100,2218740,2200,2200,2200,2200,0
|
|
20240719,185000,2218740,2200,2200,2200,2200,0
|
|
20240719,184900,2218740,2200,2200,2200,2200,0
|
|
20240719,184800,2218740,2200,2200,2200,2200,0
|
|
20240719,184700,2218740,2200,2200,2200,2200,0
|
|
20240719,184600,2218740,2200,2200,2200,2200,0
|
|
20240719,184500,2218740,2200,2200,2200,2200,0
|
|
20240719,184400,2218740,2200,2200,2200,2200,0
|
|
20240719,184300,2218740,2200,2200,2200,2200,0
|
|
20240719,184200,2218740,2200,2200,2200,2200,0
|
|
20240719,184100,2218740,2200,2200,2200,2200,0
|
|
20240719,184000,2218740,2200,2200,2200,2200,0
|
|
20240719,183900,2218740,2200,2200,2200,2200,0
|
|
20240719,183800,2218740,2200,2200,2200,2200,0
|
|
20240719,183700,2218740,2200,2200,2200,2200,0
|
|
20240719,183600,2218740,2200,2200,2200,2200,0
|
|
20240719,183500,2218740,2200,2200,2200,2200,0
|
|
20240719,183400,2218740,2200,2200,2200,2200,227
|
|
20240719,183300,2218740,2200,2200,2200,2200,0
|
|
20240719,183200,2218740,2200,2200,2200,2200,0
|
|
20240719,183100,2218740,2200,2200,2200,2200,0
|
|
20240719,183000,2218740,2200,2200,2200,2200,0
|
|
20240719,182900,2218740,2200,2200,2200,2200,0
|
|
20240719,182800,2218740,2200,2200,2200,2200,0
|
|
20240719,182700,2218740,2200,2200,2200,2200,0
|
|
20240719,182600,2218740,2200,2200,2200,2200,0
|
|
20240719,182500,2218740,2200,2200,2200,2200,0
|
|
20240719,182400,2218740,2200,2200,2200,2200,0
|
|
20240719,182300,2218740,2200,2200,2200,2200,0
|
|
20240719,182200,2218740,2200,2200,2200,2200,0
|
|
20240719,182100,2218740,2200,2200,2200,2200,0
|
|
20240719,182000,2218740,2200,2200,2200,2200,0
|
|
20240719,181900,2218740,2200,2200,2200,2200,0
|
|
20240719,181800,2218740,2200,2200,2200,2200,0
|
|
20240719,181700,2218740,2200,2200,2200,2200,0
|
|
20240719,181600,2218740,2200,2200,2200,2200,0
|
|
20240719,181500,2218740,2200,2200,2200,2200,0
|
|
20240719,181400,2218740,2200,2200,2200,2200,0
|
|
20240719,181300,2218740,2200,2200,2200,2200,0
|
|
20240719,181200,2218740,2200,2200,2200,2200,0
|
|
20240719,181100,2218740,2200,2200,2200,2200,0
|
|
20240719,181000,2218740,2200,2200,2200,2200,0
|
|
20240719,180900,2218740,2200,2200,2200,2200,0
|
|
20240719,180800,2218740,2200,2200,2200,2200,0
|
|
20240719,180700,2218740,2200,2200,2200,2200,0
|
|
20240719,180600,2218740,2200,2200,2200,2200,0
|
|
20240719,180500,2218740,2200,2200,2200,2200,0
|
|
20240719,180400,2218740,2200,2200,2200,2200,227
|
|
20240719,180300,2218740,2200,2200,2200,2200,0
|
|
20240719,180200,2218740,2200,2200,2200,2200,0
|
|
20240719,180100,2218740,2200,2200,2200,2200,0
|
|
20240719,180000,2218740,2200,2200,2200,2200,0
|
|
20240719,175900,2218740,2200,2200,2200,2200,0
|
|
20240719,175800,2218740,2200,2200,2200,2200,0
|
|
20240719,175700,2218740,2200,2200,2200,2200,0
|
|
20240719,175600,2218740,2200,2200,2200,2200,0
|
|
20240719,175500,2218740,2200,2200,2200,2200,0
|
|
20240719,175400,2218740,2200,2200,2200,2200,0
|
|
20240719,175300,2218740,2200,2200,2200,2200,0
|
|
20240719,175200,2218740,2200,2200,2200,2200,0
|
|
20240719,175100,2218740,2200,2200,2200,2200,0
|
|
20240719,175000,2218740,2200,2200,2200,2200,0
|
|
20240719,174900,2218740,2200,2200,2200,2200,0
|
|
20240719,174800,2218740,2200,2200,2200,2200,0
|
|
20240719,174700,2218740,2200,2200,2200,2200,0
|
|
20240719,174600,2218740,2200,2200,2200,2200,0
|
|
20240719,174500,2218740,2200,2200,2200,2200,0
|
|
20240719,174400,2218740,2200,2200,2200,2200,0
|
|
20240719,174300,2218740,2200,2200,2200,2200,0
|
|
20240719,174200,2218740,2200,2200,2200,2200,0
|
|
20240719,174100,2218740,2200,2200,2200,2200,0
|
|
20240719,174000,2218740,2200,2200,2200,2200,0
|
|
20240719,173900,2218740,2200,2200,2200,2200,0
|
|
20240719,173800,2218740,2200,2200,2200,2200,0
|
|
20240719,173700,2218740,2200,2200,2200,2200,0
|
|
20240719,173600,2218740,2200,2200,2200,2200,0
|
|
20240719,173500,2218740,2200,2200,2200,2200,0
|
|
20240719,173400,2218740,2200,2200,2200,2200,227
|
|
20240719,173300,2218740,2200,2200,2200,2200,0
|
|
20240719,173200,2218740,2200,2200,2200,2200,0
|
|
20240719,173100,2218740,2200,2200,2200,2200,0
|
|
20240719,173000,2218740,2200,2200,2200,2200,0
|
|
20240719,172900,2218740,2200,2200,2200,2200,0
|
|
20240719,172800,2218740,2200,2200,2200,2200,0
|
|
20240719,172700,2218740,2200,2200,2200,2200,0
|
|
20240719,172600,2218740,2200,2200,2200,2200,0
|
|
20240719,172500,2218740,2200,2200,2200,2200,0
|
|
20240719,172400,2218740,2200,2200,2200,2200,0
|
|
20240719,172300,2218740,2200,2200,2200,2200,0
|
|
20240719,172200,2218740,2200,2200,2200,2200,0
|
|
20240719,172100,2218740,2200,2200,2200,2200,0
|
|
20240719,172000,2218740,2200,2200,2200,2200,0
|
|
20240719,171900,2218740,2200,2200,2200,2200,0
|
|
20240719,171800,2218740,2200,2200,2200,2200,0
|
|
20240719,171700,2218740,2200,2200,2200,2200,0
|
|
20240719,171600,2218740,2200,2200,2200,2200,0
|
|
20240719,171500,2218740,2200,2200,2200,2200,0
|
|
20240719,171400,2218740,2200,2200,2200,2200,0
|
|
20240719,171300,2218740,2200,2200,2200,2200,0
|
|
20240719,171200,2218740,2200,2200,2200,2200,0
|
|
20240719,171100,2218740,2200,2200,2200,2200,0
|
|
20240719,171000,2218740,2200,2200,2200,2200,0
|
|
20240719,170900,2218740,2200,2200,2200,2200,0
|
|
20240719,170800,2218740,2200,2200,2200,2200,0
|
|
20240719,170700,2218740,2200,2200,2200,2200,0
|
|
20240719,170600,2218740,2200,2200,2200,2200,0
|
|
20240719,170500,2218740,2200,2200,2200,2200,0
|
|
20240719,170400,2218740,2200,2200,2200,2200,227
|
|
20240719,170300,2218740,2200,2200,2200,2200,0
|
|
20240719,170200,2218740,2200,2200,2200,2200,0
|
|
20240719,170100,2218740,2200,2200,2200,2200,0
|
|
20240719,170000,2218740,2200,2200,2200,2200,0
|
|
20240719,165900,2218740,2200,2200,2200,2200,0
|
|
20240719,165800,2218740,2200,2200,2200,2200,0
|
|
20240719,165700,2218740,2200,2200,2200,2200,0
|
|
20240719,165600,2218740,2200,2200,2200,2200,0
|
|
20240719,165500,2218740,2200,2200,2200,2200,0
|
|
20240719,165400,2218740,2200,2200,2200,2200,0
|
|
20240719,165300,2218740,2200,2200,2200,2200,0
|
|
20240719,165200,2218740,2200,2200,2200,2200,0
|
|
20240719,165100,2218740,2200,2200,2200,2200,0
|
|
20240719,165000,2218740,2200,2200,2200,2200,0
|
|
20240719,164900,2218740,2200,2200,2200,2200,0
|
|
20240719,164800,2218740,2200,2200,2200,2200,0
|
|
20240719,164700,2218740,2200,2200,2200,2200,0
|
|
20240719,164600,2218740,2200,2200,2200,2200,0
|
|
20240719,164500,2218740,2200,2200,2200,2200,0
|
|
20240719,164400,2218740,2200,2200,2200,2200,0
|
|
20240719,164300,2218740,2200,2200,2200,2200,0
|
|
20240719,164200,2218740,2200,2200,2200,2200,0
|
|
20240719,164100,2218740,2200,2200,2200,2200,0
|
|
20240719,164000,2218740,2200,2200,2200,2200,0
|
|
20240719,163900,2218740,2200,2200,2200,2200,0
|
|
20240719,163800,2218740,2200,2200,2200,2200,0
|
|
20240719,163700,2218740,2200,2200,2200,2200,0
|
|
20240719,163600,2218740,2200,2200,2200,2200,0
|
|
20240719,163500,2218740,2200,2200,2200,2200,0
|
|
20240719,163400,2218740,2200,2200,2200,2200,227
|
|
20240719,163300,2218740,2200,2200,2200,2200,0
|
|
20240719,163200,2218740,2200,2200,2200,2200,0
|
|
20240719,163100,2218740,2200,2200,2200,2200,0
|
|
20240719,163000,2218740,2200,2200,2200,2200,0
|
|
20240719,162900,2218740,2200,2200,2200,2200,0
|
|
20240719,162800,2218740,2200,2200,2200,2200,0
|
|
20240719,162700,2218740,2200,2200,2200,2200,0
|
|
20240719,162600,2218740,2200,2200,2200,2200,0
|
|
20240719,162500,2218740,2200,2200,2200,2200,0
|
|
20240719,162400,2218740,2200,2200,2200,2200,0
|
|
20240719,162300,2218740,2200,2200,2200,2200,0
|
|
20240719,162200,2218740,2200,2200,2200,2200,0
|
|
20240719,162100,2218740,2200,2200,2200,2200,0
|
|
20240719,162000,2218740,2200,2200,2200,2200,0
|
|
20240719,161900,2218740,2200,2200,2200,2200,0
|
|
20240719,161800,2218740,2200,2200,2200,2200,0
|
|
20240719,161700,2218740,2200,2200,2200,2200,0
|
|
20240719,161600,2218740,2200,2200,2200,2200,0
|
|
20240719,161500,2218740,2200,2200,2200,2200,0
|
|
20240719,161400,2218740,2200,2200,2200,2200,0
|
|
20240719,161300,2218740,2200,2200,2200,2200,0
|
|
20240719,161200,2218740,2200,2200,2200,2200,0
|
|
20240719,161100,2218740,2200,2200,2200,2200,0
|
|
20240719,161000,2218740,2200,2200,2200,2200,0
|
|
20240719,160900,2218740,2200,2200,2200,2200,0
|
|
20240719,160800,2218740,2200,2200,2200,2200,0
|
|
20240719,160700,2218740,2200,2200,2200,2200,0
|
|
20240719,160600,2218740,2200,2200,2200,2200,0
|
|
20240719,160500,2218740,2200,2200,2200,2200,0
|
|
20240719,160400,2218740,2200,2200,2200,2200,227
|
|
20240719,160300,2218740,2200,2200,2200,2200,0
|
|
20240719,160200,2218740,2200,2200,2200,2200,0
|
|
20240719,160100,2218740,2200,2200,2200,2200,0
|
|
20240719,160000,2218740,2200,2200,2200,2200,0
|
|
20240719,155900,2218740,2200,2200,2200,2200,0
|
|
20240719,155800,2218740,2200,2200,2200,2200,0
|
|
20240719,155700,2218740,2200,2200,2200,2200,0
|
|
20240719,155600,2218740,2200,2200,2200,2200,0
|
|
20240719,155500,2218740,2200,2200,2200,2200,0
|
|
20240719,155400,2218740,2200,2200,2200,2200,0
|
|
20240719,155300,2218740,2200,2200,2200,2200,0
|
|
20240719,155200,2218740,2200,2200,2200,2200,0
|
|
20240719,155100,2218740,2200,2200,2200,2200,0
|
|
20240719,155000,2218740,2200,2200,2200,2200,0
|
|
20240719,154900,2218740,2200,2200,2200,2200,0
|
|
20240719,154800,2218740,2200,2200,2200,2200,0
|
|
20240719,154700,2218740,2200,2200,2200,2200,0
|
|
20240719,154600,2218740,2200,2200,2200,2200,0
|
|
20240719,154500,2218740,2200,2200,2200,2200,0
|
|
20240719,154400,2218740,2200,2200,2200,2200,0
|
|
20240719,154300,2218740,2200,2200,2200,2200,0
|
|
20240719,154200,2218740,2200,2200,2200,2200,0
|
|
20240719,154100,2218740,2200,2200,2200,2200,0
|
|
20240719,154000,2218740,2200,2200,2200,2200,0
|
|
20240719,153900,2218740,2200,2200,2200,2200,0
|
|
20240719,153800,2218740,2200,2200,2200,2200,0
|
|
20240719,153700,2218740,2200,2200,2200,2200,0
|
|
20240719,153600,2218740,2200,2200,2200,2200,0
|
|
20240719,153500,2218740,2200,2200,2200,2200,0
|
|
20240719,153400,2218740,2200,2200,2200,2200,227
|
|
20240719,153300,2218740,2200,2200,2200,2200,0
|
|
20240719,153200,2218740,2200,2200,2200,2200,0
|
|
20240719,153100,2218740,2200,2200,2200,2200,0
|
|
20240719,153000,2218740,2200,2200,2200,2200,227
|
|
20240719,152900,1719340,2200,2200,2200,2200,0
|
|
20240719,152800,1719340,2200,2200,2200,2200,0
|
|
20240719,152700,1719340,2200,2200,2200,2200,0
|
|
20240719,152600,1719340,2200,2200,2200,2200,0
|
|
20240719,152500,1719340,2200,2200,2200,2200,0
|
|
20240719,152400,1719340,2200,2200,2200,2200,0
|
|
20240719,152300,1719340,2200,2200,2200,2200,0
|
|
20240719,152200,1719340,2200,2200,2200,2200,0
|
|
20240719,152100,1719340,2200,2200,2200,2200,0
|
|
20240719,152000,1719340,2200,2200,2200,2200,0
|
|
20240719,151900,1719340,2200,2200,2200,2200,0
|
|
20240719,151800,1719340,2200,2200,2200,2195,3
|
|
20240719,151700,1712745,2195,2195,2195,2195,0
|
|
20240719,151600,1712745,2195,2195,2195,2195,0
|
|
20240719,151500,1712745,2195,2195,2195,2195,0
|
|
20240719,151400,1712745,2195,2195,2195,2195,0
|
|
20240719,151300,1712745,2195,2195,2195,2195,0
|
|
20240719,151200,1712745,2195,2195,2195,2195,0
|
|
20240719,151100,1712745,2195,2195,2195,2195,0
|
|
20240719,151000,1712745,2195,2195,2195,2195,0
|
|
20240719,150900,1712745,2195,2195,2195,2195,0
|
|
20240719,150800,1712745,2195,2195,2195,2195,2
|
|
20240719,150700,1708355,2200,2200,2200,2200,25
|
|
20240719,150600,1653355,2195,2195,2195,2195,0
|
|
20240719,150500,1653355,2195,2195,2195,2195,0
|
|
20240719,150400,1653355,2195,2195,2195,2195,0
|
|
20240719,150300,1653355,2195,2195,2195,2195,0
|
|
20240719,150200,1653355,2195,2195,2195,2195,0
|
|
20240719,150100,1653355,2195,2195,2195,2195,0
|
|
20240719,150000,1653355,2195,2195,2195,2195,0
|
|
20240719,145900,1653355,2195,2195,2195,2195,0
|
|
20240719,145800,1653355,2195,2195,2195,2195,0
|
|
20240719,145700,1653355,2195,2195,2195,2195,0
|
|
20240719,145600,1653355,2195,2195,2195,2195,0
|
|
20240719,145500,1653355,2195,2195,2195,2195,0
|
|
20240719,145400,1653355,2195,2195,2195,2195,0
|
|
20240719,145300,1653355,2195,2195,2195,2195,0
|
|
20240719,145200,1653355,2195,2195,2195,2195,288
|
|
20240719,145100,1021195,2195,2195,2195,2195,0
|
|
20240719,145000,1021195,2195,2195,2195,2195,0
|
|
20240719,144900,1021195,2195,2195,2195,2195,0
|
|
20240719,144800,1021195,2195,2195,2195,2195,0
|
|
20240719,144700,1021195,2195,2195,2195,2195,0
|
|
20240719,144600,1021195,2195,2195,2195,2195,0
|
|
20240719,144500,1021195,2195,2195,2195,2195,0
|
|
20240719,144400,1021195,2195,2195,2195,2195,0
|
|
20240719,144300,1021195,2195,2195,2195,2195,0
|
|
20240719,144200,1021195,2195,2195,2195,2195,0
|
|
20240719,144100,1021195,2195,2195,2195,2195,0
|
|
20240719,144000,1021195,2195,2195,2195,2195,0
|
|
20240719,143900,1021195,2195,2195,2195,2195,0
|
|
20240719,143800,1021195,2195,2195,2195,2195,2
|
|
20240719,143700,1016805,2200,2200,2200,2200,0
|
|
20240719,143600,1016805,2200,2200,2200,2200,0
|
|
20240719,143500,1016805,2200,2200,2200,2200,0
|
|
20240719,143400,1016805,2200,2200,2200,2200,0
|
|
20240719,143300,1016805,2200,2200,2200,2200,0
|
|
20240719,143200,1016805,2200,2200,2200,2200,0
|
|
20240719,143100,1016805,2200,2200,2200,2200,0
|
|
20240719,143000,1016805,2200,2200,2200,2200,0
|
|
20240719,142900,1016805,2200,2200,2200,2200,0
|
|
20240719,142800,1016805,2200,2200,2200,2200,0
|
|
20240719,142700,1016805,2200,2200,2200,2200,0
|
|
20240719,142600,1016805,2200,2200,2200,2200,0
|
|
20240719,142500,1016805,2200,2200,2200,2200,0
|
|
20240719,142400,1016805,2200,2200,2200,2200,0
|
|
20240719,142300,1016805,2200,2200,2200,2200,0
|
|
20240719,142200,1016805,2200,2200,2200,2200,0
|
|
20240719,142100,1016805,2200,2200,2200,2200,0
|
|
20240719,142000,1016805,2200,2200,2200,2200,0
|
|
20240719,141900,1016805,2200,2200,2200,2200,0
|
|
20240719,141800,1016805,2200,2200,2200,2200,0
|
|
20240719,141700,1016805,2200,2200,2200,2200,0
|
|
20240719,141600,1016805,2200,2200,2200,2200,0
|
|
20240719,141500,1016805,2200,2200,2200,2200,0
|
|
20240719,141400,1016805,2200,2200,2200,2200,0
|
|
20240719,141300,1016805,2200,2200,2200,2200,0
|
|
20240719,141200,1016805,2200,2200,2200,2200,0
|
|
20240719,141100,1016805,2200,2200,2200,2200,0
|
|
20240719,141000,1016805,2200,2200,2200,2200,0
|
|
20240719,140900,1016805,2200,2200,2200,2200,0
|
|
20240719,140800,1016805,2200,2200,2200,2200,0
|
|
20240719,140700,1016805,2200,2200,2200,2200,0
|
|
20240719,140600,1016805,2200,2200,2200,2200,0
|
|
20240719,140500,1016805,2200,2200,2200,2200,0
|
|
20240719,140400,1016805,2200,2200,2200,2200,0
|
|
20240719,140300,1016805,2200,2200,2200,2200,0
|
|
20240719,140200,1016805,2200,2200,2200,2200,0
|
|
20240719,140100,1016805,2200,2200,2200,2200,0
|
|
20240719,140000,1016805,2200,2200,2200,2200,0
|
|
20240719,135900,1016805,2200,2200,2200,2200,0
|
|
20240719,135800,1016805,2200,2200,2200,2200,0
|
|
20240719,135700,1016805,2200,2200,2200,2200,0
|
|
20240719,135600,1016805,2200,2200,2200,2200,0
|
|
20240719,135500,1016805,2200,2200,2200,2200,0
|
|
20240719,135400,1016805,2200,2200,2200,2200,0
|
|
20240719,135300,1016805,2200,2200,2200,2200,0
|
|
20240719,135200,1016805,2200,2200,2200,2200,0
|
|
20240719,135100,1016805,2200,2200,2200,2200,0
|
|
20240719,135000,1016805,2200,2200,2200,2200,0
|
|
20240719,134900,1016805,2200,2200,2200,2200,0
|
|
20240719,134800,1016805,2200,2200,2200,2200,0
|
|
20240719,134700,1016805,2200,2200,2200,2200,100
|
|
20240719,134600,796805,2195,2195,2195,2195,0
|
|
20240719,134500,796805,2195,2195,2195,2195,0
|
|
20240719,134400,796805,2195,2195,2195,2195,0
|
|
20240719,134300,796805,2195,2195,2195,2195,0
|
|
20240719,134200,796805,2195,2195,2195,2195,0
|
|
20240719,134100,796805,2195,2195,2195,2195,0
|
|
20240719,134000,796805,2195,2195,2195,2195,0
|
|
20240719,133900,796805,2195,2195,2195,2195,0
|
|
20240719,133800,796805,2195,2195,2195,2195,0
|
|
20240719,133700,796805,2195,2195,2195,2195,0
|
|
20240719,133600,796805,2195,2195,2195,2195,0
|
|
20240719,133500,796805,2195,2195,2195,2195,0
|
|
20240719,133400,796805,2195,2195,2195,2195,0
|
|
20240719,133300,796805,2195,2195,2195,2195,0
|
|
20240719,133200,796805,2195,2195,2195,2195,0
|
|
20240719,133100,796805,2195,2195,2195,2195,0
|
|
20240719,133000,796805,2195,2195,2195,2195,0
|
|
20240719,132900,796805,2195,2195,2195,2195,0
|
|
20240719,132800,796805,2195,2195,2195,2195,0
|
|
20240719,132700,796805,2195,2195,2195,2195,0
|
|
20240719,132600,796805,2195,2195,2195,2195,0
|
|
20240719,132500,796805,2195,2195,2195,2195,0
|
|
20240719,132400,796805,2195,2195,2195,2195,0
|
|
20240719,132300,796805,2195,2195,2195,2195,0
|
|
20240719,132200,796805,2195,2195,2195,2195,0
|
|
20240719,132100,796805,2195,2195,2195,2195,0
|
|
20240719,132000,796805,2195,2195,2195,2195,0
|
|
20240719,131900,796805,2195,2195,2195,2195,0
|
|
20240719,131800,796805,2195,2195,2195,2195,0
|
|
20240719,131700,796805,2195,2195,2195,2195,0
|
|
20240719,131600,796805,2195,2195,2195,2195,0
|
|
20240719,131500,796805,2195,2195,2195,2195,0
|
|
20240719,131400,796805,2195,2195,2195,2195,0
|
|
20240719,131300,796805,2195,2195,2195,2195,0
|
|
20240719,131200,796805,2195,2195,2195,2195,0
|
|
20240719,131100,796805,2195,2195,2195,2195,0
|
|
20240719,131000,796805,2195,2195,2195,2195,0
|
|
20240719,130900,796805,2195,2195,2195,2195,0
|
|
20240719,130800,796805,2195,2195,2195,2195,0
|
|
20240719,130700,796805,2195,2195,2195,2195,0
|
|
20240719,130600,796805,2195,2195,2195,2195,0
|
|
20240719,130500,796805,2195,2195,2195,2195,0
|
|
20240719,130400,796805,2195,2195,2195,2195,0
|
|
20240719,130300,796805,2195,2195,2195,2195,0
|
|
20240719,130200,796805,2195,2195,2195,2195,0
|
|
20240719,130100,796805,2195,2195,2195,2195,0
|
|
20240719,130000,796805,2195,2195,2195,2195,0
|
|
20240719,125900,796805,2195,2195,2195,2195,0
|
|
20240719,125800,796805,2195,2195,2195,2195,0
|
|
20240719,125700,796805,2195,2195,2195,2195,0
|
|
20240719,125600,796805,2195,2195,2195,2195,0
|
|
20240719,125500,796805,2195,2195,2195,2195,0
|
|
20240719,125400,796805,2195,2195,2195,2195,0
|
|
20240719,125300,796805,2195,2195,2195,2195,0
|
|
20240719,125200,796805,2195,2195,2195,2195,0
|
|
20240719,125100,796805,2195,2195,2195,2195,0
|
|
20240719,125000,796805,2195,2195,2195,2195,0
|
|
20240719,124900,796805,2195,2195,2195,2195,0
|
|
20240719,124800,796805,2195,2195,2195,2195,0
|
|
20240719,124700,796805,2195,2195,2195,2195,0
|
|
20240719,124600,796805,2195,2195,2195,2195,0
|
|
20240719,124500,796805,2195,2195,2195,2195,0
|
|
20240719,124400,796805,2195,2195,2195,2195,0
|
|
20240719,124300,796805,2195,2195,2195,2195,0
|
|
20240719,124200,796805,2195,2195,2195,2195,0
|
|
20240719,124100,796805,2195,2195,2195,2195,0
|
|
20240719,124000,796805,2195,2195,2195,2195,0
|
|
20240719,123900,796805,2195,2195,2195,2195,0
|
|
20240719,123800,796805,2195,2195,2195,2195,0
|
|
20240719,123700,796805,2195,2195,2195,2195,0
|
|
20240719,123600,796805,2195,2195,2195,2195,0
|
|
20240719,123500,796805,2195,2195,2195,2195,0
|
|
20240719,123400,796805,2195,2195,2195,2195,0
|
|
20240719,123300,796805,2195,2195,2195,2195,0
|
|
20240719,123200,796805,2195,2195,2195,2195,0
|
|
20240719,123100,796805,2195,2195,2195,2195,0
|
|
20240719,123000,796805,2195,2195,2195,2195,0
|
|
20240719,122900,796805,2195,2195,2195,2195,0
|
|
20240719,122800,796805,2195,2195,2195,2195,0
|
|
20240719,122700,796805,2195,2195,2195,2195,0
|
|
20240719,122600,796805,2195,2195,2195,2195,0
|
|
20240719,122500,796805,2195,2195,2195,2195,0
|
|
20240719,122400,796805,2195,2195,2195,2195,0
|
|
20240719,122300,796805,2195,2195,2195,2195,0
|
|
20240719,122200,796805,2195,2195,2195,2195,0
|
|
20240719,122100,796805,2195,2195,2195,2195,21
|
|
20240719,122000,750710,2195,2195,2195,2195,0
|
|
20240719,121900,750710,2195,2195,2195,2195,306
|
|
20240719,121800,79040,2195,2195,2195,2195,0
|
|
20240719,121700,79040,2195,2195,2195,2195,0
|
|
20240719,121600,79040,2195,2195,2195,2195,0
|
|
20240719,121500,79040,2195,2195,2195,2195,0
|
|
20240719,121400,79040,2195,2195,2195,2195,0
|
|
20240719,121300,79040,2195,2195,2195,2195,0
|
|
20240719,121200,79040,2195,2195,2195,2195,0
|
|
20240719,121100,79040,2195,2195,2195,2195,0
|
|
20240719,121000,79040,2195,2195,2195,2195,0
|
|
20240719,120900,79040,2195,2195,2195,2195,0
|
|
20240719,120800,79040,2195,2195,2195,2195,0
|
|
20240719,120700,79040,2195,2195,2195,2195,0
|
|
20240719,120600,79040,2195,2195,2195,2195,0
|
|
20240719,120500,79040,2195,2195,2195,2195,0
|
|
20240719,120400,79040,2195,2195,2195,2195,0
|
|
20240719,120300,79040,2195,2195,2195,2195,0
|
|
20240719,120200,79040,2195,2195,2195,2195,0
|
|
20240719,120100,79040,2195,2195,2195,2195,0
|
|
20240719,120000,79040,2195,2195,2195,2195,0
|
|
20240719,115900,79040,2195,2195,2195,2195,0
|
|
20240719,115800,79040,2195,2195,2195,2195,22
|
|
20240719,115700,30750,2200,2200,2200,2200,0
|
|
20240719,115600,30750,2200,2200,2200,2200,0
|
|
20240719,115500,30750,2200,2200,2200,2200,0
|
|
20240719,115400,30750,2200,2200,2200,2200,0
|
|
20240719,115300,30750,2200,2200,2200,2200,0
|
|
20240719,115200,30750,2200,2200,2200,2200,0
|
|
20240719,115100,30750,2200,2200,2200,2200,0
|
|
20240719,115000,30750,2200,2200,2200,2200,0
|
|
20240719,114900,30750,2200,2200,2200,2200,0
|
|
20240719,114800,30750,2200,2200,2200,2200,0
|
|
20240719,114700,30750,2200,2200,2200,2200,0
|
|
20240719,114600,30750,2200,2200,2200,2200,0
|
|
20240719,114500,30750,2200,2200,2200,2200,0
|
|
20240719,114400,30750,2200,2200,2200,2200,0
|
|
20240719,114300,30750,2200,2200,2200,2200,0
|
|
20240719,114200,30750,2200,2200,2200,2200,0
|
|
20240719,114100,30750,2200,2200,2200,2200,0
|
|
20240719,114000,30750,2200,2200,2200,2200,0
|
|
20240719,113900,30750,2200,2200,2200,2200,0
|
|
20240719,113800,30750,2200,2200,2200,2200,0
|
|
20240719,113700,30750,2200,2200,2200,2200,0
|
|
20240719,113600,30750,2200,2200,2200,2200,0
|
|
20240719,113500,30750,2200,2200,2200,2200,0
|
|
20240719,113400,30750,2200,2200,2200,2200,0
|
|
20240719,113300,30750,2200,2200,2200,2200,0
|
|
20240719,113200,30750,2200,2200,2200,2200,0
|
|
20240719,113100,30750,2200,2200,2200,2200,0
|
|
20240719,113000,30750,2200,2200,2200,2200,0
|
|
20240719,112900,30750,2200,2200,2200,2200,0
|
|
20240719,112800,30750,2200,2200,2200,2200,0
|
|
20240719,112700,30750,2200,2200,2200,2200,0
|
|
20240719,112600,30750,2200,2200,2200,2200,0
|
|
20240719,112500,30750,2200,2200,2200,2200,0
|
|
20240719,112400,30750,2200,2200,2200,2200,0
|
|
20240719,112300,30750,2200,2200,2200,2200,0
|
|
20240719,112200,30750,2200,2200,2200,2200,0
|
|
20240719,112100,30750,2200,2200,2200,2200,0
|
|
20240719,112000,30750,2200,2200,2200,2200,0
|
|
20240719,111900,30750,2200,2200,2200,2200,0
|
|
20240719,111800,30750,2200,2200,2200,2200,0
|
|
20240719,111700,30750,2200,2200,2200,2200,0
|
|
20240719,111600,30750,2200,2200,2200,2200,0
|
|
20240719,111500,30750,2200,2200,2200,2200,0
|
|
20240719,111400,30750,2200,2200,2200,2200,0
|
|
20240719,111300,30750,2200,2200,2200,2200,0
|
|
20240719,111200,30750,2200,2200,2200,2200,0
|
|
20240719,111100,30750,2200,2200,2200,2200,0
|
|
20240719,111000,30750,2200,2200,2200,2200,0
|
|
20240719,110900,30750,2200,2200,2200,2200,0
|
|
20240719,110800,30750,2200,2200,2200,2200,0
|
|
20240719,110700,30750,2200,2200,2200,2200,0
|
|
20240719,110600,30750,2200,2200,2200,2200,0
|
|
20240719,110500,30750,2200,2200,2200,2200,0
|
|
20240719,110400,30750,2200,2200,2200,2200,0
|
|
20240719,110300,30750,2200,2200,2200,2200,0
|
|
20240719,110200,30750,2200,2200,2200,2200,0
|
|
20240719,110100,30750,2200,2200,2200,2200,0
|
|
20240719,110000,30750,2200,2200,2200,2200,0
|
|
20240719,105900,30750,2200,2200,2200,2200,0
|
|
20240719,105800,30750,2200,2200,2200,2200,0
|
|
20240719,105700,30750,2200,2200,2200,2200,0
|
|
20240719,105600,30750,2200,2200,2200,2200,0
|
|
20240719,105500,30750,2200,2200,2200,2200,0
|
|
20240719,105400,30750,2200,2200,2200,2200,0
|
|
20240719,105300,30750,2200,2200,2200,2200,0
|
|
20240719,105200,30750,2200,2200,2200,2200,0
|
|
20240719,105100,30750,2200,2200,2200,2200,0
|
|
20240719,105000,30750,2200,2200,2200,2200,0
|
|
20240719,104900,30750,2200,2200,2200,2200,0
|
|
20240719,104800,30750,2200,2200,2200,2200,0
|
|
20240719,104700,30750,2200,2200,2200,2200,0
|
|
20240719,104600,30750,2200,2200,2200,2200,0
|
|
20240719,104500,30750,2200,2200,2200,2200,0
|
|
20240719,104400,30750,2200,2200,2200,2200,0
|
|
20240719,104300,30750,2200,2200,2200,2200,0
|
|
20240719,104200,30750,2200,2200,2200,2200,0
|
|
20240719,104100,30750,2200,2200,2200,2200,0
|
|
20240719,104000,30750,2200,2200,2200,2200,0
|
|
20240719,103900,30750,2200,2200,2200,2200,0
|
|
20240719,103800,30750,2200,2200,2200,2200,0
|
|
20240719,103700,30750,2200,2200,2200,2200,0
|
|
20240719,103600,30750,2200,2200,2200,2200,0
|
|
20240719,103500,30750,2200,2200,2200,2200,0
|
|
20240719,103400,30750,2200,2200,2200,2200,0
|
|
20240719,103300,30750,2200,2200,2200,2200,0
|
|
20240719,103200,30750,2200,2200,2200,2200,0
|
|
20240719,103100,30750,2200,2200,2200,2200,0
|
|
20240719,103000,30750,2200,2200,2200,2200,0
|
|
20240719,102900,30750,2200,2200,2200,2200,0
|
|
20240719,102800,30750,2200,2200,2200,2200,0
|
|
20240719,102700,30750,2200,2200,2200,2200,0
|
|
20240719,102600,30750,2200,2200,2200,2200,0
|
|
20240719,102500,30750,2200,2200,2200,2200,0
|
|
20240719,102400,30750,2200,2200,2200,2200,0
|
|
20240719,102300,30750,2200,2200,2200,2200,0
|
|
20240719,102200,30750,2200,2200,2200,2200,0
|
|
20240719,102100,30750,2200,2200,2200,2200,0
|
|
20240719,102000,30750,2200,2200,2200,2200,0
|
|
20240719,101900,30750,2200,2200,2200,2200,0
|
|
20240719,101800,30750,2200,2200,2200,2200,0
|
|
20240719,101700,30750,2200,2200,2200,2200,0
|
|
20240719,101600,30750,2200,2200,2200,2200,0
|
|
20240719,101500,30750,2200,2200,2200,2200,0
|
|
20240719,101400,30750,2200,2200,2200,2200,0
|
|
20240719,101300,30750,2200,2200,2200,2200,0
|
|
20240719,101200,30750,2200,2200,2200,2200,0
|
|
20240719,101100,30750,2200,2200,2200,2200,0
|
|
20240719,101000,30750,2200,2200,2200,2200,0
|
|
20240719,100900,30750,2200,2200,2200,2200,0
|
|
20240719,100800,30750,2200,2200,2200,2200,0
|
|
20240719,100700,30750,2200,2200,2200,2200,0
|
|
20240719,100600,30750,2200,2200,2200,2200,0
|
|
20240719,100500,30750,2200,2200,2200,2200,0
|
|
20240719,100400,30750,2200,2200,2200,2200,0
|
|
20240719,100300,30750,2200,2200,2200,2200,0
|
|
20240719,100200,30750,2200,2200,2200,2200,0
|
|
20240719,100100,30750,2200,2200,2200,2200,0
|
|
20240719,100000,30750,2200,2200,2200,2200,0
|
|
20240719,095900,30750,2200,2200,2200,2200,0
|
|
20240719,095800,30750,2200,2200,2200,2200,0
|
|
20240719,095700,30750,2200,2200,2200,2200,4
|
|
20240719,095600,21950,2195,2195,2195,2195,0
|
|
20240719,095500,21950,2195,2195,2195,2195,0
|
|
20240719,095400,21950,2195,2195,2195,2195,0
|
|
20240719,095300,21950,2195,2195,2195,2195,0
|
|
20240719,095200,21950,2195,2195,2195,2195,0
|
|
20240719,095100,21950,2195,2195,2195,2195,0
|
|
20240719,095000,21950,2195,2195,2195,2195,0
|
|
20240719,094900,21950,2195,2195,2195,2195,0
|
|
20240719,094800,21950,2195,2195,2195,2195,0
|
|
20240719,094700,21950,2195,2195,2195,2195,0
|
|
20240719,094600,21950,2195,2195,2195,2195,0
|
|
20240719,094500,21950,2195,2195,2195,2195,0
|
|
20240719,094400,21950,2195,2195,2195,2195,0
|
|
20240719,094300,21950,2195,2195,2195,2195,0
|
|
20240719,094200,21950,2195,2195,2195,2195,4
|
|
20240719,094100,13170,2195,2195,2195,2195,0
|
|
20240719,094000,13170,2195,2195,2195,2195,0
|
|
20240719,093900,13170,2195,2195,2195,2195,0
|
|
20240719,093800,13170,2195,2195,2195,2195,0
|
|
20240719,093700,13170,2195,2195,2195,2195,0
|
|
20240719,093600,13170,2195,2195,2195,2195,0
|
|
20240719,093500,13170,2195,2195,2195,2195,0
|
|
20240719,093400,13170,2195,2195,2195,2195,0
|
|
20240719,093300,13170,2195,2195,2195,2195,0
|
|
20240719,093200,13170,2195,2195,2195,2195,0
|
|
20240719,093100,13170,2195,2195,2195,2195,0
|
|
20240719,093000,13170,2195,2195,2195,2195,0
|
|
20240719,092900,13170,2195,2195,2195,2195,0
|
|
20240719,092800,13170,2195,2195,2195,2195,0
|
|
20240719,092700,13170,2195,2195,2195,2195,0
|
|
20240719,092600,13170,2195,2195,2195,2195,0
|
|
20240719,092500,13170,2195,2195,2195,2195,0
|
|
20240719,092400,13170,2195,2195,2195,2195,0
|
|
20240719,092300,13170,2195,2195,2195,2195,0
|
|
20240719,092200,13170,2195,2195,2195,2195,1
|
|
20240719,092100,10975,2195,2195,2195,2195,0
|
|
20240719,092000,10975,2195,2195,2195,2195,0
|
|
20240719,091900,10975,2195,2195,2195,2195,0
|
|
20240719,091800,10975,2195,2195,2195,2195,0
|
|
20240719,091700,10975,2195,2195,2195,2195,0
|
|
20240719,091600,10975,2195,2195,2195,2195,0
|
|
20240719,091500,10975,2195,2195,2195,2195,0
|
|
20240719,091400,10975,2195,2195,2195,2195,5
|
|
20240719,091300,0,2200,2200,2200,2200,0
|
|
20240719,091200,0,2200,2200,2200,2200,0
|
|
20240719,091100,0,2200,2200,2200,2200,0
|
|
20240719,091000,0,2200,2200,2200,2200,0
|
|
20240719,090900,0,2200,2200,2200,2200,0
|
|
20240719,090800,0,2200,2200,2200,2200,0
|
|
20240719,090700,0,2200,2200,2200,2200,0
|
|
20240719,090600,0,2200,2200,2200,2200,0
|
|
20240719,090500,0,2200,2200,2200,2200,0
|
|
20240719,090400,0,2200,2200,2200,2200,0
|
|
20240719,090300,0,2200,2200,2200,2200,0
|
|
20240719,090200,0,2200,2200,2200,2200,0
|
|
20240719,090100,0,2200,2200,2200,2200,0
|
|
20240719,090000,0,2200,2200,2200,2200,0
|