761 lines
34 KiB
CSV
761 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,213800,3541520,2195,2195,2195,2195,1
|
|
20240726,213700,3541520,2195,2195,2195,2195,0
|
|
20240726,213600,3541520,2195,2195,2195,2195,0
|
|
20240726,213500,3541520,2195,2195,2195,2195,0
|
|
20240726,213400,3541520,2195,2195,2195,2195,0
|
|
20240726,213300,3541520,2195,2195,2195,2195,0
|
|
20240726,213200,3541520,2195,2195,2195,2195,0
|
|
20240726,213100,3541520,2195,2195,2195,2195,0
|
|
20240726,213000,3541520,2195,2195,2195,2195,0
|
|
20240726,212900,3541520,2195,2195,2195,2195,0
|
|
20240726,212800,3541520,2195,2195,2195,2195,0
|
|
20240726,212700,3541520,2195,2195,2195,2195,0
|
|
20240726,212600,3541520,2195,2195,2195,2195,0
|
|
20240726,212500,3541520,2195,2195,2195,2195,0
|
|
20240726,212400,3541520,2195,2195,2195,2195,0
|
|
20240726,212300,3541520,2195,2195,2195,2195,0
|
|
20240726,212200,3541520,2195,2195,2195,2195,0
|
|
20240726,212100,3541520,2195,2195,2195,2195,0
|
|
20240726,212000,3541520,2195,2195,2195,2195,0
|
|
20240726,211900,3541520,2195,2195,2195,2195,0
|
|
20240726,211800,3541520,2195,2195,2195,2195,0
|
|
20240726,211700,3541520,2195,2195,2195,2195,0
|
|
20240726,211600,3541520,2195,2195,2195,2195,0
|
|
20240726,211500,3541520,2195,2195,2195,2195,0
|
|
20240726,211400,3541520,2195,2195,2195,2195,0
|
|
20240726,211300,3541520,2195,2195,2195,2195,0
|
|
20240726,211200,3541520,2195,2195,2195,2195,0
|
|
20240726,211100,3541520,2195,2195,2195,2195,0
|
|
20240726,211000,3541520,2195,2195,2195,2195,0
|
|
20240726,210900,3541520,2195,2195,2195,2195,0
|
|
20240726,210800,3541520,2195,2195,2195,2195,1
|
|
20240726,210700,3541520,2195,2195,2195,2195,0
|
|
20240726,210600,3541520,2195,2195,2195,2195,0
|
|
20240726,210500,3541520,2195,2195,2195,2195,0
|
|
20240726,210400,3541520,2195,2195,2195,2195,0
|
|
20240726,210300,3541520,2195,2195,2195,2195,0
|
|
20240726,210200,3541520,2195,2195,2195,2195,0
|
|
20240726,210100,3541520,2195,2195,2195,2195,0
|
|
20240726,210000,3541520,2195,2195,2195,2195,0
|
|
20240726,205900,3541520,2195,2195,2195,2195,0
|
|
20240726,205800,3541520,2195,2195,2195,2195,0
|
|
20240726,205700,3541520,2195,2195,2195,2195,0
|
|
20240726,205600,3541520,2195,2195,2195,2195,0
|
|
20240726,205500,3541520,2195,2195,2195,2195,0
|
|
20240726,205400,3541520,2195,2195,2195,2195,0
|
|
20240726,205300,3541520,2195,2195,2195,2195,0
|
|
20240726,205200,3541520,2195,2195,2195,2195,0
|
|
20240726,205100,3541520,2195,2195,2195,2195,0
|
|
20240726,205000,3541520,2195,2195,2195,2195,0
|
|
20240726,204900,3541520,2195,2195,2195,2195,0
|
|
20240726,204800,3541520,2195,2195,2195,2195,0
|
|
20240726,204700,3541520,2195,2195,2195,2195,0
|
|
20240726,204600,3541520,2195,2195,2195,2195,0
|
|
20240726,204500,3541520,2195,2195,2195,2195,0
|
|
20240726,204400,3541520,2195,2195,2195,2195,0
|
|
20240726,204300,3541520,2195,2195,2195,2195,0
|
|
20240726,204200,3541520,2195,2195,2195,2195,0
|
|
20240726,204100,3541520,2195,2195,2195,2195,0
|
|
20240726,204000,3541520,2195,2195,2195,2195,0
|
|
20240726,203900,3541520,2195,2195,2195,2195,0
|
|
20240726,203800,3541520,2195,2195,2195,2195,1
|
|
20240726,203700,3541520,2195,2195,2195,2195,0
|
|
20240726,203600,3541520,2195,2195,2195,2195,0
|
|
20240726,203500,3541520,2195,2195,2195,2195,0
|
|
20240726,203400,3541520,2195,2195,2195,2195,0
|
|
20240726,203300,3541520,2195,2195,2195,2195,0
|
|
20240726,203200,3541520,2195,2195,2195,2195,0
|
|
20240726,203100,3541520,2195,2195,2195,2195,0
|
|
20240726,203000,3541520,2195,2195,2195,2195,0
|
|
20240726,202900,3541520,2195,2195,2195,2195,0
|
|
20240726,202800,3541520,2195,2195,2195,2195,0
|
|
20240726,202700,3541520,2195,2195,2195,2195,0
|
|
20240726,202600,3541520,2195,2195,2195,2195,0
|
|
20240726,202500,3541520,2195,2195,2195,2195,0
|
|
20240726,202400,3541520,2195,2195,2195,2195,0
|
|
20240726,202300,3541520,2195,2195,2195,2195,0
|
|
20240726,202200,3541520,2195,2195,2195,2195,0
|
|
20240726,202100,3541520,2195,2195,2195,2195,0
|
|
20240726,202000,3541520,2195,2195,2195,2195,0
|
|
20240726,201900,3541520,2195,2195,2195,2195,0
|
|
20240726,201800,3541520,2195,2195,2195,2195,0
|
|
20240726,201700,3541520,2195,2195,2195,2195,0
|
|
20240726,201600,3541520,2195,2195,2195,2195,0
|
|
20240726,201500,3541520,2195,2195,2195,2195,0
|
|
20240726,201400,3541520,2195,2195,2195,2195,0
|
|
20240726,201300,3541520,2195,2195,2195,2195,0
|
|
20240726,201200,3541520,2195,2195,2195,2195,0
|
|
20240726,201100,3541520,2195,2195,2195,2195,0
|
|
20240726,201000,3541520,2195,2195,2195,2195,0
|
|
20240726,200900,3541520,2195,2195,2195,2195,0
|
|
20240726,200800,3541520,2195,2195,2195,2195,1
|
|
20240726,200700,3541520,2195,2195,2195,2195,0
|
|
20240726,200600,3541520,2195,2195,2195,2195,0
|
|
20240726,200500,3541520,2195,2195,2195,2195,0
|
|
20240726,200400,3541520,2195,2195,2195,2195,0
|
|
20240726,200300,3541520,2195,2195,2195,2195,0
|
|
20240726,200200,3541520,2195,2195,2195,2195,0
|
|
20240726,200100,3541520,2195,2195,2195,2195,0
|
|
20240726,200000,3541520,2195,2195,2195,2195,0
|
|
20240726,195900,3541520,2195,2195,2195,2195,0
|
|
20240726,195800,3541520,2195,2195,2195,2195,0
|
|
20240726,195700,3541520,2195,2195,2195,2195,0
|
|
20240726,195600,3541520,2195,2195,2195,2195,0
|
|
20240726,195500,3541520,2195,2195,2195,2195,0
|
|
20240726,195400,3541520,2195,2195,2195,2195,0
|
|
20240726,195300,3541520,2195,2195,2195,2195,0
|
|
20240726,195200,3541520,2195,2195,2195,2195,0
|
|
20240726,195100,3541520,2195,2195,2195,2195,0
|
|
20240726,195000,3541520,2195,2195,2195,2195,0
|
|
20240726,194900,3541520,2195,2195,2195,2195,0
|
|
20240726,194800,3541520,2195,2195,2195,2195,0
|
|
20240726,194700,3541520,2195,2195,2195,2195,0
|
|
20240726,194600,3541520,2195,2195,2195,2195,0
|
|
20240726,194500,3541520,2195,2195,2195,2195,0
|
|
20240726,194400,3541520,2195,2195,2195,2195,0
|
|
20240726,194300,3541520,2195,2195,2195,2195,0
|
|
20240726,194200,3541520,2195,2195,2195,2195,0
|
|
20240726,194100,3541520,2195,2195,2195,2195,0
|
|
20240726,194000,3541520,2195,2195,2195,2195,0
|
|
20240726,193900,3541520,2195,2195,2195,2195,0
|
|
20240726,193800,3541520,2195,2195,2195,2195,1
|
|
20240726,193700,3541520,2195,2195,2195,2195,0
|
|
20240726,193600,3541520,2195,2195,2195,2195,0
|
|
20240726,193500,3541520,2195,2195,2195,2195,0
|
|
20240726,193400,3541520,2195,2195,2195,2195,0
|
|
20240726,193300,3541520,2195,2195,2195,2195,0
|
|
20240726,193200,3541520,2195,2195,2195,2195,0
|
|
20240726,193100,3541520,2195,2195,2195,2195,0
|
|
20240726,193000,3541520,2195,2195,2195,2195,0
|
|
20240726,192900,3541520,2195,2195,2195,2195,0
|
|
20240726,192800,3541520,2195,2195,2195,2195,0
|
|
20240726,192700,3541520,2195,2195,2195,2195,0
|
|
20240726,192600,3541520,2195,2195,2195,2195,0
|
|
20240726,192500,3541520,2195,2195,2195,2195,0
|
|
20240726,192400,3541520,2195,2195,2195,2195,0
|
|
20240726,192300,3541520,2195,2195,2195,2195,0
|
|
20240726,192200,3541520,2195,2195,2195,2195,0
|
|
20240726,192100,3541520,2195,2195,2195,2195,0
|
|
20240726,192000,3541520,2195,2195,2195,2195,0
|
|
20240726,191900,3541520,2195,2195,2195,2195,0
|
|
20240726,191800,3541520,2195,2195,2195,2195,0
|
|
20240726,191700,3541520,2195,2195,2195,2195,0
|
|
20240726,191600,3541520,2195,2195,2195,2195,0
|
|
20240726,191500,3541520,2195,2195,2195,2195,0
|
|
20240726,191400,3541520,2195,2195,2195,2195,0
|
|
20240726,191300,3541520,2195,2195,2195,2195,0
|
|
20240726,191200,3541520,2195,2195,2195,2195,0
|
|
20240726,191100,3541520,2195,2195,2195,2195,0
|
|
20240726,191000,3541520,2195,2195,2195,2195,0
|
|
20240726,190900,3541520,2195,2195,2195,2195,0
|
|
20240726,190800,3541520,2195,2195,2195,2195,1
|
|
20240726,190700,3541520,2195,2195,2195,2195,0
|
|
20240726,190600,3541520,2195,2195,2195,2195,0
|
|
20240726,190500,3541520,2195,2195,2195,2195,0
|
|
20240726,190400,3541520,2195,2195,2195,2195,0
|
|
20240726,190300,3541520,2195,2195,2195,2195,0
|
|
20240726,190200,3541520,2195,2195,2195,2195,0
|
|
20240726,190100,3541520,2195,2195,2195,2195,0
|
|
20240726,190000,3541520,2195,2195,2195,2195,0
|
|
20240726,185900,3541520,2195,2195,2195,2195,0
|
|
20240726,185800,3541520,2195,2195,2195,2195,0
|
|
20240726,185700,3541520,2195,2195,2195,2195,0
|
|
20240726,185600,3541520,2195,2195,2195,2195,0
|
|
20240726,185500,3541520,2195,2195,2195,2195,0
|
|
20240726,185400,3541520,2195,2195,2195,2195,0
|
|
20240726,185300,3541520,2195,2195,2195,2195,0
|
|
20240726,185200,3541520,2195,2195,2195,2195,0
|
|
20240726,185100,3541520,2195,2195,2195,2195,0
|
|
20240726,185000,3541520,2195,2195,2195,2195,0
|
|
20240726,184900,3541520,2195,2195,2195,2195,0
|
|
20240726,184800,3541520,2195,2195,2195,2195,0
|
|
20240726,184700,3541520,2195,2195,2195,2195,0
|
|
20240726,184600,3541520,2195,2195,2195,2195,0
|
|
20240726,184500,3541520,2195,2195,2195,2195,0
|
|
20240726,184400,3541520,2195,2195,2195,2195,0
|
|
20240726,184300,3541520,2195,2195,2195,2195,0
|
|
20240726,184200,3541520,2195,2195,2195,2195,0
|
|
20240726,184100,3541520,2195,2195,2195,2195,0
|
|
20240726,184000,3541520,2195,2195,2195,2195,0
|
|
20240726,183900,3541520,2195,2195,2195,2195,0
|
|
20240726,183800,3541520,2195,2195,2195,2195,1
|
|
20240726,183700,3541520,2195,2195,2195,2195,0
|
|
20240726,183600,3541520,2195,2195,2195,2195,0
|
|
20240726,183500,3541520,2195,2195,2195,2195,0
|
|
20240726,183400,3541520,2195,2195,2195,2195,0
|
|
20240726,183300,3541520,2195,2195,2195,2195,0
|
|
20240726,183200,3541520,2195,2195,2195,2195,0
|
|
20240726,183100,3541520,2195,2195,2195,2195,0
|
|
20240726,183000,3541520,2195,2195,2195,2195,0
|
|
20240726,182900,3541520,2195,2195,2195,2195,0
|
|
20240726,182800,3541520,2195,2195,2195,2195,0
|
|
20240726,182700,3541520,2195,2195,2195,2195,0
|
|
20240726,182600,3541520,2195,2195,2195,2195,0
|
|
20240726,182500,3541520,2195,2195,2195,2195,0
|
|
20240726,182400,3541520,2195,2195,2195,2195,0
|
|
20240726,182300,3541520,2195,2195,2195,2195,0
|
|
20240726,182200,3541520,2195,2195,2195,2195,0
|
|
20240726,182100,3541520,2195,2195,2195,2195,0
|
|
20240726,182000,3541520,2195,2195,2195,2195,0
|
|
20240726,181900,3541520,2195,2195,2195,2195,0
|
|
20240726,181800,3541520,2195,2195,2195,2195,0
|
|
20240726,181700,3541520,2195,2195,2195,2195,0
|
|
20240726,181600,3541520,2195,2195,2195,2195,0
|
|
20240726,181500,3541520,2195,2195,2195,2195,0
|
|
20240726,181400,3541520,2195,2195,2195,2195,0
|
|
20240726,181300,3541520,2195,2195,2195,2195,0
|
|
20240726,181200,3541520,2195,2195,2195,2195,0
|
|
20240726,181100,3541520,2195,2195,2195,2195,0
|
|
20240726,181000,3541520,2195,2195,2195,2195,0
|
|
20240726,180900,3541520,2195,2195,2195,2195,0
|
|
20240726,180800,3541520,2195,2195,2195,2195,1
|
|
20240726,180700,3541520,2195,2195,2195,2195,0
|
|
20240726,180600,3541520,2195,2195,2195,2195,0
|
|
20240726,180500,3541520,2195,2195,2195,2195,0
|
|
20240726,180400,3541520,2195,2195,2195,2195,0
|
|
20240726,180300,3541520,2195,2195,2195,2195,0
|
|
20240726,180200,3541520,2195,2195,2195,2195,0
|
|
20240726,180100,3541520,2195,2195,2195,2195,0
|
|
20240726,180000,3541520,2195,2195,2195,2195,0
|
|
20240726,175900,3541520,2195,2195,2195,2195,0
|
|
20240726,175800,3541520,2195,2195,2195,2195,0
|
|
20240726,175700,3541520,2195,2195,2195,2195,0
|
|
20240726,175600,3541520,2195,2195,2195,2195,0
|
|
20240726,175500,3541520,2195,2195,2195,2195,0
|
|
20240726,175400,3541520,2195,2195,2195,2195,0
|
|
20240726,175300,3541520,2195,2195,2195,2195,0
|
|
20240726,175200,3541520,2195,2195,2195,2195,0
|
|
20240726,175100,3541520,2195,2195,2195,2195,0
|
|
20240726,175000,3541520,2195,2195,2195,2195,0
|
|
20240726,174900,3541520,2195,2195,2195,2195,0
|
|
20240726,174800,3541520,2195,2195,2195,2195,0
|
|
20240726,174700,3541520,2195,2195,2195,2195,0
|
|
20240726,174600,3541520,2195,2195,2195,2195,0
|
|
20240726,174500,3541520,2195,2195,2195,2195,0
|
|
20240726,174400,3541520,2195,2195,2195,2195,0
|
|
20240726,174300,3541520,2195,2195,2195,2195,0
|
|
20240726,174200,3541520,2195,2195,2195,2195,0
|
|
20240726,174100,3541520,2195,2195,2195,2195,0
|
|
20240726,174000,3541520,2195,2195,2195,2195,0
|
|
20240726,173900,3541520,2195,2195,2195,2195,0
|
|
20240726,173800,3541520,2195,2195,2195,2195,1
|
|
20240726,173700,3541520,2195,2195,2195,2195,0
|
|
20240726,173600,3541520,2195,2195,2195,2195,0
|
|
20240726,173500,3541520,2195,2195,2195,2195,0
|
|
20240726,173400,3541520,2195,2195,2195,2195,0
|
|
20240726,173300,3541520,2195,2195,2195,2195,0
|
|
20240726,173200,3541520,2195,2195,2195,2195,0
|
|
20240726,173100,3541520,2195,2195,2195,2195,0
|
|
20240726,173000,3541520,2195,2195,2195,2195,0
|
|
20240726,172900,3541520,2195,2195,2195,2195,0
|
|
20240726,172800,3541520,2195,2195,2195,2195,0
|
|
20240726,172700,3541520,2195,2195,2195,2195,0
|
|
20240726,172600,3541520,2195,2195,2195,2195,0
|
|
20240726,172500,3541520,2195,2195,2195,2195,0
|
|
20240726,172400,3541520,2195,2195,2195,2195,0
|
|
20240726,172300,3541520,2195,2195,2195,2195,0
|
|
20240726,172200,3541520,2195,2195,2195,2195,0
|
|
20240726,172100,3541520,2195,2195,2195,2195,0
|
|
20240726,172000,3541520,2195,2195,2195,2195,0
|
|
20240726,171900,3541520,2195,2195,2195,2195,0
|
|
20240726,171800,3541520,2195,2195,2195,2195,0
|
|
20240726,171700,3541520,2195,2195,2195,2195,0
|
|
20240726,171600,3541520,2195,2195,2195,2195,0
|
|
20240726,171500,3541520,2195,2195,2195,2195,0
|
|
20240726,171400,3541520,2195,2195,2195,2195,0
|
|
20240726,171300,3541520,2195,2195,2195,2195,0
|
|
20240726,171200,3541520,2195,2195,2195,2195,0
|
|
20240726,171100,3541520,2195,2195,2195,2195,0
|
|
20240726,171000,3541520,2195,2195,2195,2195,0
|
|
20240726,170900,3541520,2195,2195,2195,2195,0
|
|
20240726,170800,3541520,2195,2195,2195,2195,1
|
|
20240726,170700,3541520,2195,2195,2195,2195,0
|
|
20240726,170600,3541520,2195,2195,2195,2195,0
|
|
20240726,170500,3541520,2195,2195,2195,2195,0
|
|
20240726,170400,3541520,2195,2195,2195,2195,0
|
|
20240726,170300,3541520,2195,2195,2195,2195,0
|
|
20240726,170200,3541520,2195,2195,2195,2195,0
|
|
20240726,170100,3541520,2195,2195,2195,2195,0
|
|
20240726,170000,3541520,2195,2195,2195,2195,0
|
|
20240726,165900,3541520,2195,2195,2195,2195,0
|
|
20240726,165800,3541520,2195,2195,2195,2195,0
|
|
20240726,165700,3541520,2195,2195,2195,2195,0
|
|
20240726,165600,3541520,2195,2195,2195,2195,0
|
|
20240726,165500,3541520,2195,2195,2195,2195,0
|
|
20240726,165400,3541520,2195,2195,2195,2195,0
|
|
20240726,165300,3541520,2195,2195,2195,2195,0
|
|
20240726,165200,3541520,2195,2195,2195,2195,0
|
|
20240726,165100,3541520,2195,2195,2195,2195,0
|
|
20240726,165000,3541520,2195,2195,2195,2195,0
|
|
20240726,164900,3541520,2195,2195,2195,2195,0
|
|
20240726,164800,3541520,2195,2195,2195,2195,0
|
|
20240726,164700,3541520,2195,2195,2195,2195,0
|
|
20240726,164600,3541520,2195,2195,2195,2195,0
|
|
20240726,164500,3541520,2195,2195,2195,2195,0
|
|
20240726,164400,3541520,2195,2195,2195,2195,0
|
|
20240726,164300,3541520,2195,2195,2195,2195,0
|
|
20240726,164200,3541520,2195,2195,2195,2195,0
|
|
20240726,164100,3541520,2195,2195,2195,2195,0
|
|
20240726,164000,3541520,2195,2195,2195,2195,0
|
|
20240726,163900,3541520,2195,2195,2195,2195,0
|
|
20240726,163800,3541520,2195,2195,2195,2195,1
|
|
20240726,163700,3541520,2195,2195,2195,2195,0
|
|
20240726,163600,3541520,2195,2195,2195,2195,0
|
|
20240726,163500,3541520,2195,2195,2195,2195,0
|
|
20240726,163400,3541520,2195,2195,2195,2195,0
|
|
20240726,163300,3541520,2195,2195,2195,2195,0
|
|
20240726,163200,3541520,2195,2195,2195,2195,0
|
|
20240726,163100,3541520,2195,2195,2195,2195,0
|
|
20240726,163000,3541520,2195,2195,2195,2195,0
|
|
20240726,162900,3541520,2195,2195,2195,2195,0
|
|
20240726,162800,3541520,2195,2195,2195,2195,0
|
|
20240726,162700,3541520,2195,2195,2195,2195,0
|
|
20240726,162600,3541520,2195,2195,2195,2195,0
|
|
20240726,162500,3541520,2195,2195,2195,2195,0
|
|
20240726,162400,3541520,2195,2195,2195,2195,0
|
|
20240726,162300,3541520,2195,2195,2195,2195,0
|
|
20240726,162200,3541520,2195,2195,2195,2195,0
|
|
20240726,162100,3541520,2195,2195,2195,2195,0
|
|
20240726,162000,3541520,2195,2195,2195,2195,0
|
|
20240726,161900,3541520,2195,2195,2195,2195,0
|
|
20240726,161800,3541520,2195,2195,2195,2195,0
|
|
20240726,161700,3541520,2195,2195,2195,2195,0
|
|
20240726,161600,3541520,2195,2195,2195,2195,0
|
|
20240726,161500,3541520,2195,2195,2195,2195,0
|
|
20240726,161400,3541520,2195,2195,2195,2195,0
|
|
20240726,161300,3541520,2195,2195,2195,2195,0
|
|
20240726,161200,3541520,2195,2195,2195,2195,0
|
|
20240726,161100,3541520,2195,2195,2195,2195,0
|
|
20240726,161000,3541520,2195,2195,2195,2195,0
|
|
20240726,160900,3541520,2195,2195,2195,2195,0
|
|
20240726,160800,3541520,2195,2195,2195,2195,1
|
|
20240726,160700,3541520,2195,2195,2195,2195,0
|
|
20240726,160600,3541520,2195,2195,2195,2195,0
|
|
20240726,160500,3541520,2195,2195,2195,2195,0
|
|
20240726,160400,3541520,2195,2195,2195,2195,0
|
|
20240726,160300,3541520,2195,2195,2195,2195,0
|
|
20240726,160200,3541520,2195,2195,2195,2195,0
|
|
20240726,160100,3541520,2195,2195,2195,2195,0
|
|
20240726,160000,3541520,2195,2195,2195,2195,0
|
|
20240726,155900,3541520,2195,2195,2195,2195,0
|
|
20240726,155800,3541520,2195,2195,2195,2195,0
|
|
20240726,155700,3541520,2195,2195,2195,2195,0
|
|
20240726,155600,3541520,2195,2195,2195,2195,0
|
|
20240726,155500,3541520,2195,2195,2195,2195,0
|
|
20240726,155400,3541520,2195,2195,2195,2195,0
|
|
20240726,155300,3541520,2195,2195,2195,2195,0
|
|
20240726,155200,3541520,2195,2195,2195,2195,0
|
|
20240726,155100,3541520,2195,2195,2195,2195,0
|
|
20240726,155000,3541520,2195,2195,2195,2195,0
|
|
20240726,154900,3541520,2195,2195,2195,2195,0
|
|
20240726,154800,3541520,2195,2195,2195,2195,0
|
|
20240726,154700,3541520,2195,2195,2195,2195,0
|
|
20240726,154600,3541520,2195,2195,2195,2195,0
|
|
20240726,154500,3541520,2195,2195,2195,2195,0
|
|
20240726,154400,3541520,2195,2195,2195,2195,0
|
|
20240726,154300,3541520,2195,2195,2195,2195,0
|
|
20240726,154200,3541520,2195,2195,2195,2195,0
|
|
20240726,154100,3541520,2195,2195,2195,2195,0
|
|
20240726,154000,3541520,2195,2195,2195,2195,0
|
|
20240726,153900,3541520,2195,2195,2195,2195,0
|
|
20240726,153800,3541520,2195,2195,2195,2195,1
|
|
20240726,153700,3541520,2195,2195,2195,2195,0
|
|
20240726,153600,3541520,2195,2195,2195,2195,0
|
|
20240726,153500,3541520,2195,2195,2195,2195,0
|
|
20240726,153400,3541520,2195,2195,2195,2195,0
|
|
20240726,153300,3541520,2195,2195,2195,2195,0
|
|
20240726,153200,3541520,2195,2195,2195,2195,0
|
|
20240726,153100,3541520,2195,2195,2195,2195,0
|
|
20240726,153000,3541520,2195,2195,2195,2195,0
|
|
20240726,152900,3541520,2195,2195,2195,2195,0
|
|
20240726,152800,3541520,2195,2195,2195,2195,0
|
|
20240726,152700,3541520,2195,2195,2195,2195,0
|
|
20240726,152600,3541520,2195,2195,2195,2195,0
|
|
20240726,152500,3541520,2195,2195,2195,2195,0
|
|
20240726,152400,3541520,2195,2195,2195,2195,0
|
|
20240726,152300,3541520,2195,2195,2195,2195,0
|
|
20240726,152200,3541520,2195,2195,2195,2195,0
|
|
20240726,152100,3541520,2195,2195,2195,2195,0
|
|
20240726,152000,3541520,2195,2195,2195,2195,0
|
|
20240726,151900,3541520,2195,2195,2195,2195,0
|
|
20240726,151800,3541520,2195,2195,2195,2195,0
|
|
20240726,151700,3541520,2195,2195,2195,2195,0
|
|
20240726,151600,3541520,2195,2195,2195,2195,0
|
|
20240726,151500,3541520,2195,2195,2195,2195,0
|
|
20240726,151400,3541520,2195,2195,2195,2195,0
|
|
20240726,151300,3541520,2195,2195,2195,2195,0
|
|
20240726,151200,3541520,2195,2195,2195,2195,0
|
|
20240726,151100,3541520,2195,2195,2195,2195,0
|
|
20240726,151000,3541520,2195,2195,2195,2195,0
|
|
20240726,150900,3541520,2195,2195,2195,2195,1
|
|
20240726,150800,3539325,2200,2200,2200,2200,0
|
|
20240726,150700,3539325,2200,2200,2200,2200,0
|
|
20240726,150600,3539325,2200,2200,2200,2200,0
|
|
20240726,150500,3539325,2200,2200,2200,2200,0
|
|
20240726,150400,3539325,2200,2200,2200,2200,0
|
|
20240726,150300,3539325,2200,2200,2200,2200,0
|
|
20240726,150200,3539325,2200,2200,2200,2200,0
|
|
20240726,150100,3539325,2200,2200,2200,2200,0
|
|
20240726,150000,3539325,2200,2200,2200,2200,0
|
|
20240726,145900,3539325,2200,2200,2200,2200,10
|
|
20240726,145800,3517325,2195,2195,2195,2195,1
|
|
20240726,145700,3515130,2200,2200,2200,2200,0
|
|
20240726,145600,3515130,2200,2200,2200,2200,11
|
|
20240726,145500,3490930,2200,2200,2200,2200,0
|
|
20240726,145400,3490930,2200,2200,2200,2200,0
|
|
20240726,145300,3490930,2200,2200,2200,2200,9
|
|
20240726,145200,3471130,2200,2200,2200,2200,0
|
|
20240726,145100,3471130,2200,2200,2200,2200,0
|
|
20240726,145000,3471130,2200,2200,2200,2200,12
|
|
20240726,144900,3444730,2195,2195,2195,2195,1
|
|
20240726,144800,3442535,2200,2200,2200,2200,0
|
|
20240726,144700,3442535,2200,2200,2200,2200,8
|
|
20240726,144600,3424935,2200,2200,2200,2200,0
|
|
20240726,144500,3424935,2200,2200,2200,2200,0
|
|
20240726,144400,3424935,2200,2200,2200,2200,12
|
|
20240726,144300,3398535,2200,2200,2200,2200,0
|
|
20240726,144200,3398535,2200,2200,2200,2200,0
|
|
20240726,144100,3398535,2200,2200,2200,2200,8
|
|
20240726,144000,3380935,2195,2195,2195,2195,0
|
|
20240726,143900,3380935,2195,2195,2195,2195,0
|
|
20240726,143800,3380935,2195,2200,2200,2195,11
|
|
20240726,143700,3356740,2200,2200,2200,2200,0
|
|
20240726,143600,3356740,2200,2200,2200,2200,0
|
|
20240726,143500,3356740,2200,2200,2200,2200,10
|
|
20240726,143400,3334740,2200,2200,2200,2200,0
|
|
20240726,143300,3334740,2200,2200,2200,2200,0
|
|
20240726,143200,3334740,2200,2200,2200,2200,11
|
|
20240726,143100,3310540,2200,2200,2200,2200,0
|
|
20240726,143000,3310540,2200,2200,2200,2200,0
|
|
20240726,142900,3310540,2200,2200,2200,2200,9
|
|
20240726,142800,3290740,2200,2200,2200,2200,0
|
|
20240726,142700,3290740,2200,2200,2200,2200,0
|
|
20240726,142600,3290740,2200,2200,2200,2200,0
|
|
20240726,142500,3290740,2200,2200,2200,2200,10
|
|
20240726,142400,3268740,2200,2200,2200,2200,0
|
|
20240726,142300,3268740,2200,2200,2200,2200,0
|
|
20240726,142200,3268740,2200,2200,2200,2200,10
|
|
20240726,142100,3246740,2200,2200,2200,2200,0
|
|
20240726,142000,3246740,2200,2200,2200,2200,0
|
|
20240726,141900,3246740,2200,2200,2200,2200,11
|
|
20240726,141800,3222540,2200,2200,2200,2200,0
|
|
20240726,141700,3222540,2200,2200,2200,2200,0
|
|
20240726,141600,3222540,2200,2200,2200,2200,9
|
|
20240726,141500,3202740,2200,2200,2200,2200,0
|
|
20240726,141400,3202740,2200,2200,2200,2200,0
|
|
20240726,141300,3202740,2200,2200,2200,2200,11
|
|
20240726,141200,3178540,2200,2200,2200,2200,0
|
|
20240726,141100,3178540,2200,2200,2200,2200,0
|
|
20240726,141000,3178540,2200,2200,2200,2200,9
|
|
20240726,140900,3158740,2200,2200,2200,2200,0
|
|
20240726,140800,3158740,2200,2200,2200,2200,0
|
|
20240726,140700,3158740,2200,2200,2200,2200,12
|
|
20240726,140600,3132340,2200,2200,2200,2200,0
|
|
20240726,140500,3132340,2200,2200,2200,2200,0
|
|
20240726,140400,3132340,2200,2200,2200,2200,8
|
|
20240726,140300,3114740,2200,2200,2200,2200,0
|
|
20240726,140200,3114740,2200,2200,2200,2200,0
|
|
20240726,140100,3114740,2200,2200,2200,2200,10
|
|
20240726,140000,3092740,2200,2200,2200,2200,0
|
|
20240726,135900,3092740,2200,2200,2200,2200,0
|
|
20240726,135800,3092740,2200,2200,2200,2200,10
|
|
20240726,135700,3070740,2200,2200,2200,2200,0
|
|
20240726,135600,3070740,2200,2200,2200,2200,0
|
|
20240726,135500,3070740,2200,2200,2200,2200,11
|
|
20240726,135400,3046540,2200,2200,2200,2200,0
|
|
20240726,135300,3046540,2200,2200,2200,2200,0
|
|
20240726,135200,3046540,2200,2200,2200,2200,9
|
|
20240726,135100,3026740,2200,2200,2200,2200,0
|
|
20240726,135000,3026740,2200,2200,2200,2200,0
|
|
20240726,134900,3026740,2200,2200,2200,2200,11
|
|
20240726,134800,3002540,2200,2200,2200,2200,0
|
|
20240726,134700,3002540,2200,2200,2200,2200,0
|
|
20240726,134600,3002540,2200,2200,2200,2200,9
|
|
20240726,134500,2982740,2200,2200,2200,2200,0
|
|
20240726,134400,2982740,2200,2200,2200,2200,0
|
|
20240726,134300,2982740,2200,2200,2200,2200,0
|
|
20240726,134200,2982740,2200,2200,2200,2200,11
|
|
20240726,134100,2958540,2200,2200,2200,2200,0
|
|
20240726,134000,2958540,2200,2200,2200,2200,0
|
|
20240726,133900,2958540,2200,2195,2200,2195,109
|
|
20240726,133800,2719240,2200,2200,2200,2200,0
|
|
20240726,133700,2719240,2200,2200,2200,2200,0
|
|
20240726,133600,2719240,2200,2200,2200,2200,10
|
|
20240726,133500,2697240,2200,2200,2200,2200,0
|
|
20240726,133400,2697240,2200,2200,2200,2200,0
|
|
20240726,133300,2697240,2200,2200,2200,2200,10
|
|
20240726,133200,2675240,2200,2200,2200,2200,0
|
|
20240726,133100,2675240,2200,2200,2200,2200,0
|
|
20240726,133000,2675240,2200,2200,2200,2200,11
|
|
20240726,132900,2651040,2200,2200,2200,2200,0
|
|
20240726,132800,2651040,2200,2200,2200,2200,0
|
|
20240726,132700,2651040,2200,2200,2200,2200,9
|
|
20240726,132600,2631240,2200,2200,2200,2200,0
|
|
20240726,132500,2631240,2200,2200,2200,2200,0
|
|
20240726,132400,2631240,2200,2200,2200,2200,12
|
|
20240726,132300,2604840,2200,2200,2200,2200,0
|
|
20240726,132200,2604840,2200,2200,2200,2200,0
|
|
20240726,132100,2604840,2200,2200,2200,2200,8
|
|
20240726,132000,2587240,2200,2200,2200,2200,0
|
|
20240726,131900,2587240,2200,2200,2200,2200,0
|
|
20240726,131800,2587240,2200,2200,2200,2200,12
|
|
20240726,131700,2560840,2200,2200,2200,2200,0
|
|
20240726,131600,2560840,2200,2200,2200,2200,0
|
|
20240726,131500,2560840,2200,2200,2200,2200,8
|
|
20240726,131400,2543240,2200,2200,2200,2200,0
|
|
20240726,131300,2543240,2200,2200,2200,2200,0
|
|
20240726,131200,2543240,2200,2200,2200,2200,10
|
|
20240726,131100,2521240,2200,2200,2200,2200,0
|
|
20240726,131000,2521240,2200,2200,2200,2200,0
|
|
20240726,130900,2521240,2200,2200,2200,2200,10
|
|
20240726,130800,2499240,2200,2200,2200,2200,0
|
|
20240726,130700,2499240,2200,2200,2200,2200,0
|
|
20240726,130600,2499240,2200,2200,2200,2200,11
|
|
20240726,130500,2475040,2200,2200,2200,2200,0
|
|
20240726,130400,2475040,2200,2200,2200,2200,0
|
|
20240726,130300,2475040,2200,2200,2200,2200,9
|
|
20240726,130200,2455240,2200,2200,2200,2200,0
|
|
20240726,130100,2455240,2200,2200,2200,2200,0
|
|
20240726,130000,2455240,2200,2200,2200,2200,0
|
|
20240726,125900,2455240,2200,2200,2200,2200,11
|
|
20240726,125800,2431040,2200,2200,2200,2200,0
|
|
20240726,125700,2431040,2200,2200,2200,2200,0
|
|
20240726,125600,2431040,2200,2200,2200,2200,9
|
|
20240726,125500,2411240,2200,2200,2200,2200,0
|
|
20240726,125400,2411240,2200,2200,2200,2200,0
|
|
20240726,125300,2411240,2200,2200,2200,2200,11
|
|
20240726,125200,2387040,2200,2200,2200,2200,0
|
|
20240726,125100,2387040,2200,2200,2200,2200,0
|
|
20240726,125000,2387040,2200,2200,2200,2200,9
|
|
20240726,124900,2367240,2200,2200,2200,2200,0
|
|
20240726,124800,2367240,2200,2200,2200,2200,0
|
|
20240726,124700,2367240,2200,2200,2200,2200,12
|
|
20240726,124600,2340840,2200,2200,2200,2200,0
|
|
20240726,124500,2340840,2200,2200,2200,2200,0
|
|
20240726,124400,2340840,2200,2200,2200,2200,8
|
|
20240726,124300,2323240,2200,2200,2200,2200,0
|
|
20240726,124200,2323240,2200,2200,2200,2200,0
|
|
20240726,124100,2323240,2200,2200,2200,2200,11
|
|
20240726,124000,2299040,2200,2200,2200,2200,0
|
|
20240726,123900,2299040,2200,2200,2200,2200,0
|
|
20240726,123800,2299040,2200,2200,2200,2200,9
|
|
20240726,123700,2279240,2200,2200,2200,2200,0
|
|
20240726,123600,2279240,2200,2200,2200,2200,0
|
|
20240726,123500,2279240,2200,2200,2200,2200,12
|
|
20240726,123400,2252840,2200,2200,2200,2200,0
|
|
20240726,123300,2252840,2200,2200,2200,2200,0
|
|
20240726,123200,2252840,2200,2200,2200,2200,8
|
|
20240726,123100,2235240,2200,2200,2200,2200,0
|
|
20240726,123000,2235240,2200,2200,2200,2200,0
|
|
20240726,122900,2235240,2200,2200,2200,2200,10
|
|
20240726,122800,2213240,2200,2200,2200,2200,0
|
|
20240726,122700,2213240,2200,2200,2200,2200,0
|
|
20240726,122600,2213240,2200,2200,2200,2200,10
|
|
20240726,122500,2191240,2200,2200,2200,2200,0
|
|
20240726,122400,2191240,2200,2200,2200,2200,0
|
|
20240726,122300,2191240,2200,2200,2200,2200,11
|
|
20240726,122200,2167040,2200,2200,2200,2200,0
|
|
20240726,122100,2167040,2200,2200,2200,2200,0
|
|
20240726,122000,2167040,2200,2200,2200,2200,9
|
|
20240726,121900,2147240,2200,2200,2200,2200,0
|
|
20240726,121800,2147240,2200,2200,2200,2200,0
|
|
20240726,121700,2147240,2200,2200,2200,2200,0
|
|
20240726,121600,2147240,2200,2200,2200,2200,10
|
|
20240726,121500,2125240,2200,2200,2200,2200,0
|
|
20240726,121400,2125240,2200,2200,2200,2200,0
|
|
20240726,121300,2125240,2200,2200,2200,2200,10
|
|
20240726,121200,2103240,2200,2200,2200,2200,0
|
|
20240726,121100,2103240,2200,2200,2200,2200,0
|
|
20240726,121000,2103240,2200,2200,2200,2200,11
|
|
20240726,120900,2079040,2200,2200,2200,2200,0
|
|
20240726,120800,2079040,2200,2200,2200,2200,0
|
|
20240726,120700,2079040,2200,2200,2200,2200,9
|
|
20240726,120600,2059240,2200,2200,2200,2200,0
|
|
20240726,120500,2059240,2200,2200,2200,2200,0
|
|
20240726,120400,2059240,2200,2200,2200,2200,10
|
|
20240726,120300,2037240,2200,2200,2200,2200,0
|
|
20240726,120200,2037240,2200,2200,2200,2200,0
|
|
20240726,120100,2037240,2200,2200,2200,2200,10
|
|
20240726,120000,2015240,2200,2200,2200,2200,0
|
|
20240726,115900,2015240,2200,2200,2200,2200,0
|
|
20240726,115800,2015240,2200,2200,2200,2200,11
|
|
20240726,115700,1991040,2200,2200,2200,2200,0
|
|
20240726,115600,1991040,2200,2200,2200,2200,0
|
|
20240726,115500,1991040,2200,2200,2200,2200,9
|
|
20240726,115400,1971240,2200,2200,2200,2200,0
|
|
20240726,115300,1971240,2200,2200,2200,2200,0
|
|
20240726,115200,1971240,2200,2200,2200,2200,11
|
|
20240726,115100,1947040,2195,2195,2195,2195,0
|
|
20240726,115000,1947040,2195,2195,2195,2195,4
|
|
20240726,114900,1938260,2200,2200,2200,2200,9
|
|
20240726,114800,1918460,2200,2200,2200,2200,0
|
|
20240726,114700,1918460,2200,2200,2200,2200,0
|
|
20240726,114600,1918460,2200,2200,2200,2200,11
|
|
20240726,114500,1894260,2200,2200,2200,2200,0
|
|
20240726,114400,1894260,2200,2200,2200,2200,0
|
|
20240726,114300,1894260,2200,2200,2200,2200,9
|
|
20240726,114200,1874460,2200,2200,2200,2200,0
|
|
20240726,114100,1874460,2200,2200,2200,2200,0
|
|
20240726,114000,1874460,2200,2200,2200,2200,10
|
|
20240726,113900,1852460,2200,2200,2200,2200,0
|
|
20240726,113800,1852460,2200,2200,2200,2200,0
|
|
20240726,113700,1852460,2200,2200,2200,2200,10
|
|
20240726,113600,1830460,2200,2200,2200,2200,0
|
|
20240726,113500,1830460,2200,2200,2200,2200,0
|
|
20240726,113400,1830460,2200,2200,2200,2200,0
|
|
20240726,113300,1830460,2200,2200,2200,2200,11
|
|
20240726,113200,1806260,2195,2195,2195,2195,0
|
|
20240726,113100,1806260,2195,2195,2195,2195,300
|
|
20240726,113000,1147760,2200,2200,2200,2200,19
|
|
20240726,112900,1105960,2200,2200,2200,2200,0
|
|
20240726,112800,1105960,2200,2200,2200,2200,0
|
|
20240726,112700,1105960,2200,2200,2200,2200,12
|
|
20240726,112600,1079560,2200,2200,2200,2200,0
|
|
20240726,112500,1079560,2200,2200,2200,2200,0
|
|
20240726,112400,1079560,2200,2200,2200,2200,8
|
|
20240726,112300,1061960,2200,2200,2200,2200,0
|
|
20240726,112200,1061960,2200,2200,2200,2200,0
|
|
20240726,112100,1061960,2200,2200,2200,2200,11
|
|
20240726,112000,1037760,2200,2200,2200,2200,30
|
|
20240726,111900,971760,2200,2200,2200,2200,0
|
|
20240726,111800,971760,2200,2200,2200,2200,9
|
|
20240726,111700,951960,2200,2200,2200,2200,0
|
|
20240726,111600,951960,2200,2200,2200,2200,0
|
|
20240726,111500,951960,2200,2200,2200,2200,12
|
|
20240726,111400,925560,2200,2200,2200,2200,0
|
|
20240726,111300,925560,2200,2200,2200,2200,0
|
|
20240726,111200,925560,2200,2200,2200,2200,8
|
|
20240726,111100,907960,2200,2200,2200,2200,0
|
|
20240726,111000,907960,2200,2200,2200,2200,0
|
|
20240726,110900,907960,2200,2200,2200,2200,12
|
|
20240726,110800,881560,2200,2200,2200,2200,0
|
|
20240726,110700,881560,2200,2200,2200,2200,0
|
|
20240726,110600,881560,2200,2200,2200,2200,8
|
|
20240726,110500,863960,2200,2200,2200,2200,0
|
|
20240726,110400,863960,2200,2200,2200,2200,0
|
|
20240726,110300,863960,2200,2200,2200,2200,12
|
|
20240726,110200,837560,2200,2200,2200,2200,0
|
|
20240726,110100,837560,2200,2200,2200,2200,0
|
|
20240726,110000,837560,2200,2200,2200,2200,8
|
|
20240726,105900,819960,2200,2200,2200,2200,0
|
|
20240726,105800,819960,2200,2200,2200,2200,0
|
|
20240726,105700,819960,2200,2200,2200,2200,12
|
|
20240726,105600,793560,2200,2200,2200,2200,0
|
|
20240726,105500,793560,2200,2200,2200,2200,0
|
|
20240726,105400,793560,2200,2200,2200,2200,8
|
|
20240726,105300,775960,2200,2200,2200,2200,0
|
|
20240726,105200,775960,2200,2200,2200,2200,0
|
|
20240726,105100,775960,2200,2200,2200,2200,0
|
|
20240726,105000,775960,2200,2200,2200,2200,10
|
|
20240726,104900,753960,2200,2200,2200,2200,0
|
|
20240726,104800,753960,2200,2200,2200,2200,0
|
|
20240726,104700,753960,2200,2200,2200,2200,10
|
|
20240726,104600,731960,2200,2200,2200,2200,0
|
|
20240726,104500,731960,2200,2200,2200,2200,0
|
|
20240726,104400,731960,2200,2200,2200,2200,11
|
|
20240726,104300,707760,2195,2195,2195,2195,3
|
|
20240726,104200,701175,2200,2200,2200,2200,0
|
|
20240726,104100,701175,2200,2200,2200,2200,9
|
|
20240726,104000,681375,2200,2200,2200,2200,0
|
|
20240726,103900,681375,2200,2200,2200,2200,0
|
|
20240726,103800,681375,2200,2200,2200,2200,11
|
|
20240726,103700,657175,2200,2200,2200,2200,30
|
|
20240726,103600,591175,2200,2200,2200,2200,0
|
|
20240726,103500,591175,2200,2200,2200,2200,9
|
|
20240726,103400,571375,2200,2200,2200,2200,0
|
|
20240726,103300,571375,2200,2200,2200,2200,0
|
|
20240726,103200,571375,2200,2200,2200,2200,10
|
|
20240726,103100,549375,2200,2200,2200,2200,0
|
|
20240726,103000,549375,2200,2200,2200,2200,0
|
|
20240726,102900,549375,2200,2200,2200,2200,10
|
|
20240726,102800,527375,2200,2200,2200,2200,0
|
|
20240726,102700,527375,2200,2200,2200,2200,0
|
|
20240726,102600,527375,2200,2200,2200,2200,11
|
|
20240726,102500,503175,2200,2200,2200,2200,0
|
|
20240726,102400,503175,2200,2200,2200,2200,0
|
|
20240726,102300,503175,2200,2200,2200,2200,9
|
|
20240726,102200,483375,2200,2200,2200,2200,0
|
|
20240726,102100,483375,2200,2200,2200,2200,0
|
|
20240726,102000,483375,2200,2200,2200,2200,12
|
|
20240726,101900,456975,2195,2195,2195,2195,0
|
|
20240726,101800,456975,2195,2195,2195,2195,0
|
|
20240726,101700,456975,2195,2200,2200,2195,10
|
|
20240726,101600,434980,2200,2200,2200,2200,0
|
|
20240726,101500,434980,2200,2200,2200,2200,0
|
|
20240726,101400,434980,2200,2200,2200,2200,10
|
|
20240726,101300,412980,2200,2200,2200,2200,0
|
|
20240726,101200,412980,2200,2200,2200,2200,0
|
|
20240726,101100,412980,2200,2200,2200,2200,10
|
|
20240726,101000,390980,2200,2200,2200,2200,0
|
|
20240726,100900,390980,2200,2200,2200,2200,0
|
|
20240726,100800,390980,2200,2200,2200,2200,11
|
|
20240726,100700,366780,2200,2200,2200,2200,0
|
|
20240726,100600,366780,2200,2200,2200,2200,0
|
|
20240726,100500,366780,2200,2200,2200,2200,0
|
|
20240726,100400,366780,2200,2200,2200,2200,9
|
|
20240726,100300,346980,2200,2200,2200,2200,0
|
|
20240726,100200,346980,2200,2200,2200,2200,0
|
|
20240726,100100,346980,2200,2200,2200,2200,12
|
|
20240726,100000,320580,2200,2200,2200,2200,0
|
|
20240726,095900,320580,2200,2200,2200,2200,0
|
|
20240726,095800,320580,2200,2200,2200,2200,12
|
|
20240726,095700,294180,2200,2200,2200,2200,0
|
|
20240726,095600,294180,2200,2200,2200,2200,0
|
|
20240726,095500,294180,2200,2200,2200,2200,10
|
|
20240726,095400,272180,2195,2195,2195,2195,0
|
|
20240726,095300,272180,2195,2195,2195,2195,0
|
|
20240726,095200,272180,2195,2195,2195,2195,0
|
|
20240726,095100,272180,2195,2195,2195,2195,0
|
|
20240726,095000,272180,2195,2195,2195,2195,0
|
|
20240726,094900,272180,2195,2195,2195,2195,0
|
|
20240726,094800,272180,2195,2195,2195,2195,0
|
|
20240726,094700,272180,2195,2195,2195,2195,0
|
|
20240726,094600,272180,2195,2195,2195,2195,0
|
|
20240726,094500,272180,2195,2195,2195,2195,0
|
|
20240726,094400,272180,2195,2195,2195,2195,0
|
|
20240726,094300,272180,2195,2195,2195,2195,0
|
|
20240726,094200,272180,2195,2195,2195,2195,0
|
|
20240726,094100,272180,2195,2195,2195,2195,0
|
|
20240726,094000,272180,2195,2195,2195,2195,0
|
|
20240726,093900,272180,2195,2195,2195,2195,0
|
|
20240726,093800,272180,2195,2195,2195,2195,0
|
|
20240726,093700,272180,2195,2195,2195,2195,0
|
|
20240726,093600,272180,2195,2195,2195,2195,0
|
|
20240726,093500,272180,2195,2195,2195,2195,0
|
|
20240726,093400,272180,2195,2195,2195,2195,0
|
|
20240726,093300,272180,2195,2195,2195,2195,0
|
|
20240726,093200,272180,2195,2195,2195,2195,0
|
|
20240726,093100,272180,2195,2195,2195,2195,0
|
|
20240726,093000,272180,2195,2195,2195,2195,0
|
|
20240726,092900,272180,2195,2195,2195,2195,0
|
|
20240726,092800,272180,2195,2195,2195,2195,0
|
|
20240726,092700,272180,2195,2195,2195,2195,0
|
|
20240726,092600,272180,2195,2195,2195,2195,0
|
|
20240726,092500,272180,2195,2195,2195,2195,0
|
|
20240726,092400,272180,2195,2195,2195,2195,0
|
|
20240726,092300,272180,2195,2195,2195,2195,0
|
|
20240726,092200,272180,2195,2195,2195,2195,0
|
|
20240726,092100,272180,2195,2195,2195,2195,0
|
|
20240726,092000,272180,2195,2195,2195,2195,21
|
|
20240726,091900,226085,2195,2195,2195,2195,0
|
|
20240726,091800,226085,2195,2195,2195,2195,0
|
|
20240726,091700,226085,2195,2195,2195,2195,0
|
|
20240726,091600,226085,2195,2195,2195,2195,0
|
|
20240726,091500,226085,2195,2195,2195,2195,89
|
|
20240726,091400,30730,2195,2195,2195,2195,0
|
|
20240726,091300,30730,2195,2195,2195,2195,14
|
|
20240726,091200,0,2195,2195,2195,2195,0
|
|
20240726,091100,0,2195,2195,2195,2195,0
|
|
20240726,091000,0,2195,2195,2195,2195,0
|
|
20240726,090900,0,2195,2195,2195,2195,0
|
|
20240726,090800,0,2195,2195,2195,2195,0
|
|
20240726,090700,0,2195,2195,2195,2195,0
|
|
20240726,090600,0,2195,2195,2195,2195,0
|
|
20240726,090500,0,2195,2195,2195,2195,0
|
|
20240726,090400,0,2195,2195,2195,2195,0
|
|
20240726,090300,0,2195,2195,2195,2195,0
|
|
20240726,090200,0,2195,2195,2195,2195,0
|
|
20240726,090100,0,2195,2195,2195,2195,0
|
|
20240726,090000,0,2195,2195,2195,2195,0
|