761 lines
34 KiB
CSV
761 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,213800,6585060,2185,2185,2185,2185,2801
|
|
20240731,213700,6585060,2185,2185,2185,2185,0
|
|
20240731,213600,6585060,2185,2185,2185,2185,0
|
|
20240731,213500,6585060,2185,2185,2185,2185,0
|
|
20240731,213400,6585060,2185,2185,2185,2185,0
|
|
20240731,213300,6585060,2185,2185,2185,2185,0
|
|
20240731,213200,6585060,2185,2185,2185,2185,0
|
|
20240731,213100,6585060,2185,2185,2185,2185,0
|
|
20240731,213000,6585060,2185,2185,2185,2185,0
|
|
20240731,212900,6585060,2185,2185,2185,2185,0
|
|
20240731,212800,6585060,2185,2185,2185,2185,0
|
|
20240731,212700,6585060,2185,2185,2185,2185,0
|
|
20240731,212600,6585060,2185,2185,2185,2185,0
|
|
20240731,212500,6585060,2185,2185,2185,2185,0
|
|
20240731,212400,6585060,2185,2185,2185,2185,0
|
|
20240731,212300,6585060,2185,2185,2185,2185,0
|
|
20240731,212200,6585060,2185,2185,2185,2185,0
|
|
20240731,212100,6585060,2185,2185,2185,2185,0
|
|
20240731,212000,6585060,2185,2185,2185,2185,0
|
|
20240731,211900,6585060,2185,2185,2185,2185,0
|
|
20240731,211800,6585060,2185,2185,2185,2185,0
|
|
20240731,211700,6585060,2185,2185,2185,2185,0
|
|
20240731,211600,6585060,2185,2185,2185,2185,0
|
|
20240731,211500,6585060,2185,2185,2185,2185,0
|
|
20240731,211400,6585060,2185,2185,2185,2185,0
|
|
20240731,211300,6585060,2185,2185,2185,2185,0
|
|
20240731,211200,6585060,2185,2185,2185,2185,0
|
|
20240731,211100,6585060,2185,2185,2185,2185,0
|
|
20240731,211000,6585060,2185,2185,2185,2185,0
|
|
20240731,210900,6585060,2185,2185,2185,2185,0
|
|
20240731,210800,6585060,2185,2185,2185,2185,2801
|
|
20240731,210700,6585060,2185,2185,2185,2185,0
|
|
20240731,210600,6585060,2185,2185,2185,2185,0
|
|
20240731,210500,6585060,2185,2185,2185,2185,0
|
|
20240731,210400,6585060,2185,2185,2185,2185,0
|
|
20240731,210300,6585060,2185,2185,2185,2185,0
|
|
20240731,210200,6585060,2185,2185,2185,2185,0
|
|
20240731,210100,6585060,2185,2185,2185,2185,0
|
|
20240731,210000,6585060,2185,2185,2185,2185,0
|
|
20240731,205900,6585060,2185,2185,2185,2185,0
|
|
20240731,205800,6585060,2185,2185,2185,2185,0
|
|
20240731,205700,6585060,2185,2185,2185,2185,0
|
|
20240731,205600,6585060,2185,2185,2185,2185,0
|
|
20240731,205500,6585060,2185,2185,2185,2185,0
|
|
20240731,205400,6585060,2185,2185,2185,2185,0
|
|
20240731,205300,6585060,2185,2185,2185,2185,0
|
|
20240731,205200,6585060,2185,2185,2185,2185,0
|
|
20240731,205100,6585060,2185,2185,2185,2185,0
|
|
20240731,205000,6585060,2185,2185,2185,2185,0
|
|
20240731,204900,6585060,2185,2185,2185,2185,0
|
|
20240731,204800,6585060,2185,2185,2185,2185,0
|
|
20240731,204700,6585060,2185,2185,2185,2185,0
|
|
20240731,204600,6585060,2185,2185,2185,2185,0
|
|
20240731,204500,6585060,2185,2185,2185,2185,0
|
|
20240731,204400,6585060,2185,2185,2185,2185,0
|
|
20240731,204300,6585060,2185,2185,2185,2185,0
|
|
20240731,204200,6585060,2185,2185,2185,2185,0
|
|
20240731,204100,6585060,2185,2185,2185,2185,0
|
|
20240731,204000,6585060,2185,2185,2185,2185,0
|
|
20240731,203900,6585060,2185,2185,2185,2185,0
|
|
20240731,203800,6585060,2185,2185,2185,2185,2801
|
|
20240731,203700,6585060,2185,2185,2185,2185,0
|
|
20240731,203600,6585060,2185,2185,2185,2185,0
|
|
20240731,203500,6585060,2185,2185,2185,2185,0
|
|
20240731,203400,6585060,2185,2185,2185,2185,0
|
|
20240731,203300,6585060,2185,2185,2185,2185,0
|
|
20240731,203200,6585060,2185,2185,2185,2185,0
|
|
20240731,203100,6585060,2185,2185,2185,2185,0
|
|
20240731,203000,6585060,2185,2185,2185,2185,0
|
|
20240731,202900,6585060,2185,2185,2185,2185,0
|
|
20240731,202800,6585060,2185,2185,2185,2185,0
|
|
20240731,202700,6585060,2185,2185,2185,2185,0
|
|
20240731,202600,6585060,2185,2185,2185,2185,0
|
|
20240731,202500,6585060,2185,2185,2185,2185,0
|
|
20240731,202400,6585060,2185,2185,2185,2185,0
|
|
20240731,202300,6585060,2185,2185,2185,2185,0
|
|
20240731,202200,6585060,2185,2185,2185,2185,0
|
|
20240731,202100,6585060,2185,2185,2185,2185,0
|
|
20240731,202000,6585060,2185,2185,2185,2185,0
|
|
20240731,201900,6585060,2185,2185,2185,2185,0
|
|
20240731,201800,6585060,2185,2185,2185,2185,0
|
|
20240731,201700,6585060,2185,2185,2185,2185,0
|
|
20240731,201600,6585060,2185,2185,2185,2185,0
|
|
20240731,201500,6585060,2185,2185,2185,2185,0
|
|
20240731,201400,6585060,2185,2185,2185,2185,0
|
|
20240731,201300,6585060,2185,2185,2185,2185,0
|
|
20240731,201200,6585060,2185,2185,2185,2185,0
|
|
20240731,201100,6585060,2185,2185,2185,2185,0
|
|
20240731,201000,6585060,2185,2185,2185,2185,0
|
|
20240731,200900,6585060,2185,2185,2185,2185,0
|
|
20240731,200800,6585060,2185,2185,2185,2185,2801
|
|
20240731,200700,6585060,2185,2185,2185,2185,0
|
|
20240731,200600,6585060,2185,2185,2185,2185,0
|
|
20240731,200500,6585060,2185,2185,2185,2185,0
|
|
20240731,200400,6585060,2185,2185,2185,2185,0
|
|
20240731,200300,6585060,2185,2185,2185,2185,0
|
|
20240731,200200,6585060,2185,2185,2185,2185,0
|
|
20240731,200100,6585060,2185,2185,2185,2185,0
|
|
20240731,200000,6585060,2185,2185,2185,2185,0
|
|
20240731,195900,6585060,2185,2185,2185,2185,0
|
|
20240731,195800,6585060,2185,2185,2185,2185,0
|
|
20240731,195700,6585060,2185,2185,2185,2185,0
|
|
20240731,195600,6585060,2185,2185,2185,2185,0
|
|
20240731,195500,6585060,2185,2185,2185,2185,0
|
|
20240731,195400,6585060,2185,2185,2185,2185,0
|
|
20240731,195300,6585060,2185,2185,2185,2185,0
|
|
20240731,195200,6585060,2185,2185,2185,2185,0
|
|
20240731,195100,6585060,2185,2185,2185,2185,0
|
|
20240731,195000,6585060,2185,2185,2185,2185,0
|
|
20240731,194900,6585060,2185,2185,2185,2185,0
|
|
20240731,194800,6585060,2185,2185,2185,2185,0
|
|
20240731,194700,6585060,2185,2185,2185,2185,0
|
|
20240731,194600,6585060,2185,2185,2185,2185,0
|
|
20240731,194500,6585060,2185,2185,2185,2185,0
|
|
20240731,194400,6585060,2185,2185,2185,2185,0
|
|
20240731,194300,6585060,2185,2185,2185,2185,0
|
|
20240731,194200,6585060,2185,2185,2185,2185,0
|
|
20240731,194100,6585060,2185,2185,2185,2185,0
|
|
20240731,194000,6585060,2185,2185,2185,2185,0
|
|
20240731,193900,6585060,2185,2185,2185,2185,0
|
|
20240731,193800,6585060,2185,2185,2185,2185,2801
|
|
20240731,193700,6585060,2185,2185,2185,2185,0
|
|
20240731,193600,6585060,2185,2185,2185,2185,0
|
|
20240731,193500,6585060,2185,2185,2185,2185,0
|
|
20240731,193400,6585060,2185,2185,2185,2185,0
|
|
20240731,193300,6585060,2185,2185,2185,2185,0
|
|
20240731,193200,6585060,2185,2185,2185,2185,0
|
|
20240731,193100,6585060,2185,2185,2185,2185,0
|
|
20240731,193000,6585060,2185,2185,2185,2185,0
|
|
20240731,192900,6585060,2185,2185,2185,2185,0
|
|
20240731,192800,6585060,2185,2185,2185,2185,0
|
|
20240731,192700,6585060,2185,2185,2185,2185,0
|
|
20240731,192600,6585060,2185,2185,2185,2185,0
|
|
20240731,192500,6585060,2185,2185,2185,2185,0
|
|
20240731,192400,6585060,2185,2185,2185,2185,0
|
|
20240731,192300,6585060,2185,2185,2185,2185,0
|
|
20240731,192200,6585060,2185,2185,2185,2185,0
|
|
20240731,192100,6585060,2185,2185,2185,2185,0
|
|
20240731,192000,6585060,2185,2185,2185,2185,0
|
|
20240731,191900,6585060,2185,2185,2185,2185,0
|
|
20240731,191800,6585060,2185,2185,2185,2185,0
|
|
20240731,191700,6585060,2185,2185,2185,2185,0
|
|
20240731,191600,6585060,2185,2185,2185,2185,0
|
|
20240731,191500,6585060,2185,2185,2185,2185,0
|
|
20240731,191400,6585060,2185,2185,2185,2185,0
|
|
20240731,191300,6585060,2185,2185,2185,2185,0
|
|
20240731,191200,6585060,2185,2185,2185,2185,0
|
|
20240731,191100,6585060,2185,2185,2185,2185,0
|
|
20240731,191000,6585060,2185,2185,2185,2185,0
|
|
20240731,190900,6585060,2185,2185,2185,2185,0
|
|
20240731,190800,6585060,2185,2185,2185,2185,2801
|
|
20240731,190700,6585060,2185,2185,2185,2185,0
|
|
20240731,190600,6585060,2185,2185,2185,2185,0
|
|
20240731,190500,6585060,2185,2185,2185,2185,0
|
|
20240731,190400,6585060,2185,2185,2185,2185,0
|
|
20240731,190300,6585060,2185,2185,2185,2185,0
|
|
20240731,190200,6585060,2185,2185,2185,2185,0
|
|
20240731,190100,6585060,2185,2185,2185,2185,0
|
|
20240731,190000,6585060,2185,2185,2185,2185,0
|
|
20240731,185900,6585060,2185,2185,2185,2185,0
|
|
20240731,185800,6585060,2185,2185,2185,2185,0
|
|
20240731,185700,6585060,2185,2185,2185,2185,0
|
|
20240731,185600,6585060,2185,2185,2185,2185,0
|
|
20240731,185500,6585060,2185,2185,2185,2185,0
|
|
20240731,185400,6585060,2185,2185,2185,2185,0
|
|
20240731,185300,6585060,2185,2185,2185,2185,0
|
|
20240731,185200,6585060,2185,2185,2185,2185,0
|
|
20240731,185100,6585060,2185,2185,2185,2185,0
|
|
20240731,185000,6585060,2185,2185,2185,2185,0
|
|
20240731,184900,6585060,2185,2185,2185,2185,0
|
|
20240731,184800,6585060,2185,2185,2185,2185,0
|
|
20240731,184700,6585060,2185,2185,2185,2185,0
|
|
20240731,184600,6585060,2185,2185,2185,2185,0
|
|
20240731,184500,6585060,2185,2185,2185,2185,0
|
|
20240731,184400,6585060,2185,2185,2185,2185,0
|
|
20240731,184300,6585060,2185,2185,2185,2185,0
|
|
20240731,184200,6585060,2185,2185,2185,2185,0
|
|
20240731,184100,6585060,2185,2185,2185,2185,0
|
|
20240731,184000,6585060,2185,2185,2185,2185,0
|
|
20240731,183900,6585060,2185,2185,2185,2185,0
|
|
20240731,183800,6585060,2185,2185,2185,2185,2801
|
|
20240731,183700,6585060,2185,2185,2185,2185,0
|
|
20240731,183600,6585060,2185,2185,2185,2185,0
|
|
20240731,183500,6585060,2185,2185,2185,2185,0
|
|
20240731,183400,6585060,2185,2185,2185,2185,0
|
|
20240731,183300,6585060,2185,2185,2185,2185,0
|
|
20240731,183200,6585060,2185,2185,2185,2185,0
|
|
20240731,183100,6585060,2185,2185,2185,2185,0
|
|
20240731,183000,6585060,2185,2185,2185,2185,0
|
|
20240731,182900,6585060,2185,2185,2185,2185,0
|
|
20240731,182800,6585060,2185,2185,2185,2185,0
|
|
20240731,182700,6585060,2185,2185,2185,2185,0
|
|
20240731,182600,6585060,2185,2185,2185,2185,0
|
|
20240731,182500,6585060,2185,2185,2185,2185,0
|
|
20240731,182400,6585060,2185,2185,2185,2185,0
|
|
20240731,182300,6585060,2185,2185,2185,2185,0
|
|
20240731,182200,6585060,2185,2185,2185,2185,0
|
|
20240731,182100,6585060,2185,2185,2185,2185,0
|
|
20240731,182000,6585060,2185,2185,2185,2185,0
|
|
20240731,181900,6585060,2185,2185,2185,2185,0
|
|
20240731,181800,6585060,2185,2185,2185,2185,0
|
|
20240731,181700,6585060,2185,2185,2185,2185,0
|
|
20240731,181600,6585060,2185,2185,2185,2185,0
|
|
20240731,181500,6585060,2185,2185,2185,2185,0
|
|
20240731,181400,6585060,2185,2185,2185,2185,0
|
|
20240731,181300,6585060,2185,2185,2185,2185,0
|
|
20240731,181200,6585060,2185,2185,2185,2185,0
|
|
20240731,181100,6585060,2185,2185,2185,2185,0
|
|
20240731,181000,6585060,2185,2185,2185,2185,0
|
|
20240731,180900,6585060,2185,2185,2185,2185,0
|
|
20240731,180800,6585060,2185,2185,2185,2185,2801
|
|
20240731,180700,6585060,2185,2185,2185,2185,0
|
|
20240731,180600,6585060,2185,2185,2185,2185,0
|
|
20240731,180500,6585060,2185,2185,2185,2185,0
|
|
20240731,180400,6585060,2185,2185,2185,2185,0
|
|
20240731,180300,6585060,2185,2185,2185,2185,0
|
|
20240731,180200,6585060,2185,2185,2185,2185,0
|
|
20240731,180100,6585060,2185,2185,2185,2185,0
|
|
20240731,180000,6585060,2185,2185,2185,2185,0
|
|
20240731,175900,6585060,2185,2185,2185,2185,0
|
|
20240731,175800,6585060,2185,2185,2185,2185,0
|
|
20240731,175700,6585060,2185,2185,2185,2185,0
|
|
20240731,175600,6585060,2185,2185,2185,2185,0
|
|
20240731,175500,6585060,2185,2185,2185,2185,0
|
|
20240731,175400,6585060,2185,2185,2185,2185,0
|
|
20240731,175300,6585060,2185,2185,2185,2185,0
|
|
20240731,175200,6585060,2185,2185,2185,2185,0
|
|
20240731,175100,6585060,2185,2185,2185,2185,0
|
|
20240731,175000,6585060,2185,2185,2185,2185,0
|
|
20240731,174900,6585060,2185,2185,2185,2185,0
|
|
20240731,174800,6585060,2185,2185,2185,2185,0
|
|
20240731,174700,6585060,2185,2185,2185,2185,0
|
|
20240731,174600,6585060,2185,2185,2185,2185,0
|
|
20240731,174500,6585060,2185,2185,2185,2185,0
|
|
20240731,174400,6585060,2185,2185,2185,2185,0
|
|
20240731,174300,6585060,2185,2185,2185,2185,0
|
|
20240731,174200,6585060,2185,2185,2185,2185,0
|
|
20240731,174100,6585060,2185,2185,2185,2185,0
|
|
20240731,174000,6585060,2185,2185,2185,2185,0
|
|
20240731,173900,6585060,2185,2185,2185,2185,0
|
|
20240731,173800,6585060,2185,2185,2185,2185,2801
|
|
20240731,173700,6585060,2185,2185,2185,2185,0
|
|
20240731,173600,6585060,2185,2185,2185,2185,0
|
|
20240731,173500,6585060,2185,2185,2185,2185,0
|
|
20240731,173400,6585060,2185,2185,2185,2185,0
|
|
20240731,173300,6585060,2185,2185,2185,2185,0
|
|
20240731,173200,6585060,2185,2185,2185,2185,0
|
|
20240731,173100,6585060,2185,2185,2185,2185,0
|
|
20240731,173000,6585060,2185,2185,2185,2185,0
|
|
20240731,172900,6585060,2185,2185,2185,2185,0
|
|
20240731,172800,6585060,2185,2185,2185,2185,0
|
|
20240731,172700,6585060,2185,2185,2185,2185,0
|
|
20240731,172600,6585060,2185,2185,2185,2185,0
|
|
20240731,172500,6585060,2185,2185,2185,2185,0
|
|
20240731,172400,6585060,2185,2185,2185,2185,0
|
|
20240731,172300,6585060,2185,2185,2185,2185,0
|
|
20240731,172200,6585060,2185,2185,2185,2185,0
|
|
20240731,172100,6585060,2185,2185,2185,2185,0
|
|
20240731,172000,6585060,2185,2185,2185,2185,0
|
|
20240731,171900,6585060,2185,2185,2185,2185,0
|
|
20240731,171800,6585060,2185,2185,2185,2185,0
|
|
20240731,171700,6585060,2185,2185,2185,2185,0
|
|
20240731,171600,6585060,2185,2185,2185,2185,0
|
|
20240731,171500,6585060,2185,2185,2185,2185,0
|
|
20240731,171400,6585060,2185,2185,2185,2185,0
|
|
20240731,171300,6585060,2185,2185,2185,2185,0
|
|
20240731,171200,6585060,2185,2185,2185,2185,0
|
|
20240731,171100,6585060,2185,2185,2185,2185,0
|
|
20240731,171000,6585060,2185,2185,2185,2185,0
|
|
20240731,170900,6585060,2185,2185,2185,2185,0
|
|
20240731,170800,6585060,2185,2185,2185,2185,2801
|
|
20240731,170700,6585060,2185,2185,2185,2185,0
|
|
20240731,170600,6585060,2185,2185,2185,2185,0
|
|
20240731,170500,6585060,2185,2185,2185,2185,0
|
|
20240731,170400,6585060,2185,2185,2185,2185,0
|
|
20240731,170300,6585060,2185,2185,2185,2185,0
|
|
20240731,170200,6585060,2185,2185,2185,2185,0
|
|
20240731,170100,6585060,2185,2185,2185,2185,0
|
|
20240731,170000,6585060,2185,2185,2185,2185,0
|
|
20240731,165900,6585060,2185,2185,2185,2185,0
|
|
20240731,165800,6585060,2185,2185,2185,2185,0
|
|
20240731,165700,6585060,2185,2185,2185,2185,0
|
|
20240731,165600,6585060,2185,2185,2185,2185,0
|
|
20240731,165500,6585060,2185,2185,2185,2185,0
|
|
20240731,165400,6585060,2185,2185,2185,2185,0
|
|
20240731,165300,6585060,2185,2185,2185,2185,0
|
|
20240731,165200,6585060,2185,2185,2185,2185,0
|
|
20240731,165100,6585060,2185,2185,2185,2185,0
|
|
20240731,165000,6585060,2185,2185,2185,2185,0
|
|
20240731,164900,6585060,2185,2185,2185,2185,0
|
|
20240731,164800,6585060,2185,2185,2185,2185,0
|
|
20240731,164700,6585060,2185,2185,2185,2185,0
|
|
20240731,164600,6585060,2185,2185,2185,2185,0
|
|
20240731,164500,6585060,2185,2185,2185,2185,0
|
|
20240731,164400,6585060,2185,2185,2185,2185,0
|
|
20240731,164300,6585060,2185,2185,2185,2185,0
|
|
20240731,164200,6585060,2185,2185,2185,2185,0
|
|
20240731,164100,6585060,2185,2185,2185,2185,0
|
|
20240731,164000,6585060,2185,2185,2185,2185,0
|
|
20240731,163900,6585060,2185,2185,2185,2185,0
|
|
20240731,163800,6585060,2185,2185,2185,2185,2801
|
|
20240731,163700,6585060,2185,2185,2185,2185,0
|
|
20240731,163600,6585060,2185,2185,2185,2185,0
|
|
20240731,163500,6585060,2185,2185,2185,2185,0
|
|
20240731,163400,6585060,2185,2185,2185,2185,0
|
|
20240731,163300,6585060,2185,2185,2185,2185,0
|
|
20240731,163200,6585060,2185,2185,2185,2185,0
|
|
20240731,163100,6585060,2185,2185,2185,2185,0
|
|
20240731,163000,6585060,2185,2185,2185,2185,0
|
|
20240731,162900,6585060,2185,2185,2185,2185,0
|
|
20240731,162800,6585060,2185,2185,2185,2185,0
|
|
20240731,162700,6585060,2185,2185,2185,2185,0
|
|
20240731,162600,6585060,2185,2185,2185,2185,0
|
|
20240731,162500,6585060,2185,2185,2185,2185,0
|
|
20240731,162400,6585060,2185,2185,2185,2185,0
|
|
20240731,162300,6585060,2185,2185,2185,2185,0
|
|
20240731,162200,6585060,2185,2185,2185,2185,0
|
|
20240731,162100,6585060,2185,2185,2185,2185,0
|
|
20240731,162000,6585060,2185,2185,2185,2185,0
|
|
20240731,161900,6585060,2185,2185,2185,2185,0
|
|
20240731,161800,6585060,2185,2185,2185,2185,0
|
|
20240731,161700,6585060,2185,2185,2185,2185,0
|
|
20240731,161600,6585060,2185,2185,2185,2185,0
|
|
20240731,161500,6585060,2185,2185,2185,2185,0
|
|
20240731,161400,6585060,2185,2185,2185,2185,0
|
|
20240731,161300,6585060,2185,2185,2185,2185,0
|
|
20240731,161200,6585060,2185,2185,2185,2185,0
|
|
20240731,161100,6585060,2185,2185,2185,2185,0
|
|
20240731,161000,6585060,2185,2185,2185,2185,0
|
|
20240731,160900,6585060,2185,2185,2185,2185,0
|
|
20240731,160800,6585060,2185,2185,2185,2185,2801
|
|
20240731,160700,6585060,2185,2185,2185,2185,0
|
|
20240731,160600,6585060,2185,2185,2185,2185,0
|
|
20240731,160500,6585060,2185,2185,2185,2185,0
|
|
20240731,160400,6585060,2185,2185,2185,2185,0
|
|
20240731,160300,6585060,2185,2185,2185,2185,0
|
|
20240731,160200,6585060,2185,2185,2185,2185,0
|
|
20240731,160100,6585060,2185,2185,2185,2185,0
|
|
20240731,160000,6585060,2185,2185,2185,2185,0
|
|
20240731,155900,6585060,2185,2185,2185,2185,0
|
|
20240731,155800,6585060,2185,2185,2185,2185,0
|
|
20240731,155700,6585060,2185,2185,2185,2185,0
|
|
20240731,155600,6585060,2185,2185,2185,2185,0
|
|
20240731,155500,6585060,2185,2185,2185,2185,0
|
|
20240731,155400,6585060,2185,2185,2185,2185,0
|
|
20240731,155300,6585060,2185,2185,2185,2185,0
|
|
20240731,155200,6585060,2185,2185,2185,2185,0
|
|
20240731,155100,6585060,2185,2185,2185,2185,0
|
|
20240731,155000,6585060,2185,2185,2185,2185,0
|
|
20240731,154900,6585060,2185,2185,2185,2185,0
|
|
20240731,154800,6585060,2185,2185,2185,2185,0
|
|
20240731,154700,6585060,2185,2185,2185,2185,0
|
|
20240731,154600,6585060,2185,2185,2185,2185,0
|
|
20240731,154500,6585060,2185,2185,2185,2185,0
|
|
20240731,154400,6585060,2185,2185,2185,2185,0
|
|
20240731,154300,6585060,2185,2185,2185,2185,0
|
|
20240731,154200,6585060,2185,2185,2185,2185,0
|
|
20240731,154100,6585060,2185,2185,2185,2185,0
|
|
20240731,154000,6585060,2185,2185,2185,2185,0
|
|
20240731,153900,6585060,2185,2185,2185,2185,0
|
|
20240731,153800,6585060,2185,2185,2185,2185,2801
|
|
20240731,153700,6585060,2185,2185,2185,2185,0
|
|
20240731,153600,6585060,2185,2185,2185,2185,0
|
|
20240731,153500,6585060,2185,2185,2185,2185,0
|
|
20240731,153400,6585060,2185,2185,2185,2185,0
|
|
20240731,153300,6585060,2185,2185,2185,2185,0
|
|
20240731,153200,6585060,2185,2185,2185,2185,0
|
|
20240731,153100,6585060,2185,2185,2185,2185,0
|
|
20240731,153000,6585060,2185,2185,2185,2185,2801
|
|
20240731,152900,464875,2190,2190,2190,2190,0
|
|
20240731,152800,464875,2190,2190,2190,2190,0
|
|
20240731,152700,464875,2190,2190,2190,2190,0
|
|
20240731,152600,464875,2190,2190,2190,2190,0
|
|
20240731,152500,464875,2190,2190,2190,2190,0
|
|
20240731,152400,464875,2190,2190,2190,2190,0
|
|
20240731,152300,464875,2190,2190,2190,2190,0
|
|
20240731,152200,464875,2190,2190,2190,2190,0
|
|
20240731,152100,464875,2190,2190,2190,2190,0
|
|
20240731,152000,464875,2190,2190,2190,2190,0
|
|
20240731,151900,464875,2190,2190,2190,2190,0
|
|
20240731,151800,464875,2190,2190,2190,2190,0
|
|
20240731,151700,464875,2190,2190,2190,2190,0
|
|
20240731,151600,464875,2190,2190,2190,2190,0
|
|
20240731,151500,464875,2190,2190,2190,2190,0
|
|
20240731,151400,464875,2190,2190,2190,2190,0
|
|
20240731,151300,464875,2190,2190,2190,2190,1
|
|
20240731,151200,462685,2190,2190,2190,2190,0
|
|
20240731,151100,462685,2190,2190,2190,2190,0
|
|
20240731,151000,462685,2190,2190,2190,2190,0
|
|
20240731,150900,462685,2190,2190,2190,2190,0
|
|
20240731,150800,462685,2190,2190,2190,2190,0
|
|
20240731,150700,462685,2190,2190,2190,2190,0
|
|
20240731,150600,462685,2190,2190,2190,2190,0
|
|
20240731,150500,462685,2190,2190,2190,2190,0
|
|
20240731,150400,462685,2190,2190,2190,2190,0
|
|
20240731,150300,462685,2190,2190,2190,2190,0
|
|
20240731,150200,462685,2190,2190,2190,2190,0
|
|
20240731,150100,462685,2190,2190,2190,2190,0
|
|
20240731,150000,462685,2190,2190,2190,2190,0
|
|
20240731,145900,462685,2190,2190,2190,2190,0
|
|
20240731,145800,462685,2190,2190,2190,2190,0
|
|
20240731,145700,462685,2190,2190,2190,2190,0
|
|
20240731,145600,462685,2190,2190,2190,2190,0
|
|
20240731,145500,462685,2190,2190,2190,2190,0
|
|
20240731,145400,462685,2190,2190,2190,2190,0
|
|
20240731,145300,462685,2190,2190,2190,2190,0
|
|
20240731,145200,462685,2190,2190,2190,2190,0
|
|
20240731,145100,462685,2190,2190,2190,2190,0
|
|
20240731,145000,462685,2190,2190,2190,2190,0
|
|
20240731,144900,462685,2190,2190,2190,2190,0
|
|
20240731,144800,462685,2190,2190,2190,2190,0
|
|
20240731,144700,462685,2190,2190,2190,2190,0
|
|
20240731,144600,462685,2190,2190,2190,2190,0
|
|
20240731,144500,462685,2190,2190,2190,2190,0
|
|
20240731,144400,462685,2190,2190,2190,2190,0
|
|
20240731,144300,462685,2190,2190,2190,2190,0
|
|
20240731,144200,462685,2190,2190,2190,2190,0
|
|
20240731,144100,462685,2190,2190,2190,2190,0
|
|
20240731,144000,462685,2190,2190,2190,2190,0
|
|
20240731,143900,462685,2190,2190,2190,2190,0
|
|
20240731,143800,462685,2190,2190,2190,2190,0
|
|
20240731,143700,462685,2190,2190,2190,2190,0
|
|
20240731,143600,462685,2190,2190,2190,2190,0
|
|
20240731,143500,462685,2190,2190,2190,2190,0
|
|
20240731,143400,462685,2190,2190,2190,2190,0
|
|
20240731,143300,462685,2190,2190,2190,2190,0
|
|
20240731,143200,462685,2190,2190,2190,2190,0
|
|
20240731,143100,462685,2190,2190,2190,2190,0
|
|
20240731,143000,462685,2190,2190,2190,2190,0
|
|
20240731,142900,462685,2190,2190,2190,2190,0
|
|
20240731,142800,462685,2190,2190,2190,2190,0
|
|
20240731,142700,462685,2190,2190,2190,2190,0
|
|
20240731,142600,462685,2190,2190,2190,2190,0
|
|
20240731,142500,462685,2190,2190,2190,2190,0
|
|
20240731,142400,462685,2190,2190,2190,2190,0
|
|
20240731,142300,462685,2190,2190,2190,2190,0
|
|
20240731,142200,462685,2190,2195,2195,2190,2
|
|
20240731,142100,458300,2190,2190,2190,2190,0
|
|
20240731,142000,458300,2190,2190,2190,2190,0
|
|
20240731,141900,458300,2190,2190,2190,2190,0
|
|
20240731,141800,458300,2190,2190,2190,2190,0
|
|
20240731,141700,458300,2190,2190,2190,2190,0
|
|
20240731,141600,458300,2190,2190,2190,2190,0
|
|
20240731,141500,458300,2190,2190,2190,2190,0
|
|
20240731,141400,458300,2190,2190,2190,2190,0
|
|
20240731,141300,458300,2190,2190,2190,2190,0
|
|
20240731,141200,458300,2190,2190,2190,2190,0
|
|
20240731,141100,458300,2190,2190,2190,2190,0
|
|
20240731,141000,458300,2190,2190,2190,2190,0
|
|
20240731,140900,458300,2190,2190,2190,2190,0
|
|
20240731,140800,458300,2190,2190,2190,2190,0
|
|
20240731,140700,458300,2190,2190,2190,2190,0
|
|
20240731,140600,458300,2190,2190,2190,2190,0
|
|
20240731,140500,458300,2190,2190,2190,2190,0
|
|
20240731,140400,458300,2190,2190,2190,2190,0
|
|
20240731,140300,458300,2190,2190,2190,2190,0
|
|
20240731,140200,458300,2190,2190,2190,2190,0
|
|
20240731,140100,458300,2190,2190,2190,2190,0
|
|
20240731,140000,458300,2190,2190,2190,2190,0
|
|
20240731,135900,458300,2190,2190,2190,2190,0
|
|
20240731,135800,458300,2190,2190,2190,2190,0
|
|
20240731,135700,458300,2190,2190,2190,2190,0
|
|
20240731,135600,458300,2190,2190,2190,2190,0
|
|
20240731,135500,458300,2190,2190,2190,2190,0
|
|
20240731,135400,458300,2190,2190,2190,2190,0
|
|
20240731,135300,458300,2190,2190,2190,2190,0
|
|
20240731,135200,458300,2190,2190,2190,2190,0
|
|
20240731,135100,458300,2190,2190,2190,2190,0
|
|
20240731,135000,458300,2190,2190,2190,2190,0
|
|
20240731,134900,458300,2190,2190,2190,2190,0
|
|
20240731,134800,458300,2190,2190,2190,2190,0
|
|
20240731,134700,458300,2190,2190,2190,2190,0
|
|
20240731,134600,458300,2190,2190,2190,2190,0
|
|
20240731,134500,458300,2190,2190,2190,2190,0
|
|
20240731,134400,458300,2190,2190,2190,2190,0
|
|
20240731,134300,458300,2190,2190,2190,2190,0
|
|
20240731,134200,458300,2190,2190,2190,2190,0
|
|
20240731,134100,458300,2190,2190,2190,2190,1
|
|
20240731,134000,456110,2190,2190,2190,2190,0
|
|
20240731,133900,456110,2190,2190,2190,2190,0
|
|
20240731,133800,456110,2190,2190,2190,2190,0
|
|
20240731,133700,456110,2190,2190,2190,2190,0
|
|
20240731,133600,456110,2190,2190,2190,2190,0
|
|
20240731,133500,456110,2190,2190,2190,2190,0
|
|
20240731,133400,456110,2190,2190,2190,2190,0
|
|
20240731,133300,456110,2190,2190,2190,2190,0
|
|
20240731,133200,456110,2190,2190,2190,2190,0
|
|
20240731,133100,456110,2190,2190,2190,2190,0
|
|
20240731,133000,456110,2190,2190,2190,2190,0
|
|
20240731,132900,456110,2190,2190,2190,2190,0
|
|
20240731,132800,456110,2190,2190,2190,2190,0
|
|
20240731,132700,456110,2190,2190,2190,2190,0
|
|
20240731,132600,456110,2190,2190,2190,2190,0
|
|
20240731,132500,456110,2190,2190,2190,2190,0
|
|
20240731,132400,456110,2190,2190,2190,2190,0
|
|
20240731,132300,456110,2190,2190,2190,2190,0
|
|
20240731,132200,456110,2190,2190,2190,2190,0
|
|
20240731,132100,456110,2190,2190,2190,2190,0
|
|
20240731,132000,456110,2190,2190,2190,2190,0
|
|
20240731,131900,456110,2190,2190,2190,2190,0
|
|
20240731,131800,456110,2190,2190,2190,2190,0
|
|
20240731,131700,456110,2190,2190,2190,2190,0
|
|
20240731,131600,456110,2190,2190,2190,2190,0
|
|
20240731,131500,456110,2190,2190,2190,2190,0
|
|
20240731,131400,456110,2190,2190,2190,2190,0
|
|
20240731,131300,456110,2190,2190,2190,2190,0
|
|
20240731,131200,456110,2190,2190,2190,2190,0
|
|
20240731,131100,456110,2190,2190,2190,2190,0
|
|
20240731,131000,456110,2190,2190,2190,2190,0
|
|
20240731,130900,456110,2190,2190,2190,2190,0
|
|
20240731,130800,456110,2190,2190,2190,2190,0
|
|
20240731,130700,456110,2190,2190,2190,2190,0
|
|
20240731,130600,456110,2190,2190,2190,2190,0
|
|
20240731,130500,456110,2190,2190,2190,2190,0
|
|
20240731,130400,456110,2190,2190,2190,2190,0
|
|
20240731,130300,456110,2190,2190,2190,2190,0
|
|
20240731,130200,456110,2190,2190,2190,2190,100
|
|
20240731,130100,237110,2190,2190,2190,2190,0
|
|
20240731,130000,237110,2190,2190,2190,2190,0
|
|
20240731,125900,237110,2190,2190,2190,2190,0
|
|
20240731,125800,237110,2190,2190,2190,2190,0
|
|
20240731,125700,237110,2190,2190,2190,2190,0
|
|
20240731,125600,237110,2190,2190,2190,2190,0
|
|
20240731,125500,237110,2190,2190,2190,2190,0
|
|
20240731,125400,237110,2190,2190,2190,2190,0
|
|
20240731,125300,237110,2190,2190,2190,2190,0
|
|
20240731,125200,237110,2190,2190,2190,2190,0
|
|
20240731,125100,237110,2190,2190,2190,2190,0
|
|
20240731,125000,237110,2190,2190,2190,2190,0
|
|
20240731,124900,237110,2190,2190,2190,2190,0
|
|
20240731,124800,237110,2190,2190,2190,2190,0
|
|
20240731,124700,237110,2190,2190,2190,2190,0
|
|
20240731,124600,237110,2190,2190,2190,2190,0
|
|
20240731,124500,237110,2190,2190,2190,2190,0
|
|
20240731,124400,237110,2190,2190,2190,2190,0
|
|
20240731,124300,237110,2190,2190,2190,2190,0
|
|
20240731,124200,237110,2190,2190,2190,2190,0
|
|
20240731,124100,237110,2190,2190,2190,2190,0
|
|
20240731,124000,237110,2190,2190,2190,2190,0
|
|
20240731,123900,237110,2190,2190,2190,2190,0
|
|
20240731,123800,237110,2190,2190,2190,2190,0
|
|
20240731,123700,237110,2190,2190,2190,2190,0
|
|
20240731,123600,237110,2190,2190,2190,2190,0
|
|
20240731,123500,237110,2190,2190,2190,2190,0
|
|
20240731,123400,237110,2190,2190,2190,2190,0
|
|
20240731,123300,237110,2190,2190,2190,2190,0
|
|
20240731,123200,237110,2190,2190,2190,2190,0
|
|
20240731,123100,237110,2190,2190,2190,2190,0
|
|
20240731,123000,237110,2190,2190,2190,2190,0
|
|
20240731,122900,237110,2190,2190,2190,2190,0
|
|
20240731,122800,237110,2190,2190,2190,2190,0
|
|
20240731,122700,237110,2190,2190,2190,2190,0
|
|
20240731,122600,237110,2190,2190,2190,2190,0
|
|
20240731,122500,237110,2190,2190,2190,2190,0
|
|
20240731,122400,237110,2190,2190,2190,2190,0
|
|
20240731,122300,237110,2190,2190,2190,2190,0
|
|
20240731,122200,237110,2190,2190,2190,2190,0
|
|
20240731,122100,237110,2190,2190,2190,2190,0
|
|
20240731,122000,237110,2190,2190,2190,2190,0
|
|
20240731,121900,237110,2190,2190,2190,2190,0
|
|
20240731,121800,237110,2190,2190,2190,2190,0
|
|
20240731,121700,237110,2190,2190,2190,2190,0
|
|
20240731,121600,237110,2190,2190,2190,2190,0
|
|
20240731,121500,237110,2190,2190,2190,2190,0
|
|
20240731,121400,237110,2190,2190,2190,2190,0
|
|
20240731,121300,237110,2190,2190,2190,2190,0
|
|
20240731,121200,237110,2190,2190,2190,2190,0
|
|
20240731,121100,237110,2190,2190,2190,2190,0
|
|
20240731,121000,237110,2190,2190,2190,2190,0
|
|
20240731,120900,237110,2190,2190,2190,2190,0
|
|
20240731,120800,237110,2190,2190,2190,2190,0
|
|
20240731,120700,237110,2190,2190,2190,2190,0
|
|
20240731,120600,237110,2190,2190,2190,2190,0
|
|
20240731,120500,237110,2190,2190,2190,2190,0
|
|
20240731,120400,237110,2190,2190,2190,2190,0
|
|
20240731,120300,237110,2190,2190,2190,2190,0
|
|
20240731,120200,237110,2190,2190,2190,2190,0
|
|
20240731,120100,237110,2190,2190,2190,2190,0
|
|
20240731,120000,237110,2190,2190,2190,2190,0
|
|
20240731,115900,237110,2190,2190,2190,2190,0
|
|
20240731,115800,237110,2190,2190,2190,2190,0
|
|
20240731,115700,237110,2190,2190,2190,2190,0
|
|
20240731,115600,237110,2190,2190,2190,2190,0
|
|
20240731,115500,237110,2190,2190,2190,2190,0
|
|
20240731,115400,237110,2190,2190,2190,2190,0
|
|
20240731,115300,237110,2190,2190,2190,2190,0
|
|
20240731,115200,237110,2190,2190,2190,2190,0
|
|
20240731,115100,237110,2190,2190,2190,2190,0
|
|
20240731,115000,237110,2190,2190,2190,2190,0
|
|
20240731,114900,237110,2190,2190,2190,2190,0
|
|
20240731,114800,237110,2190,2190,2190,2190,0
|
|
20240731,114700,237110,2190,2190,2190,2190,44
|
|
20240731,114600,140750,2195,2195,2195,2195,0
|
|
20240731,114500,140750,2195,2195,2195,2195,0
|
|
20240731,114400,140750,2195,2195,2195,2195,0
|
|
20240731,114300,140750,2195,2195,2195,2195,6
|
|
20240731,114200,127580,2195,2195,2195,2195,0
|
|
20240731,114100,127580,2195,2195,2195,2195,0
|
|
20240731,114000,127580,2195,2195,2195,2195,0
|
|
20240731,113900,127580,2195,2195,2195,2195,0
|
|
20240731,113800,127580,2195,2195,2195,2195,0
|
|
20240731,113700,127580,2195,2195,2195,2195,0
|
|
20240731,113600,127580,2195,2195,2195,2195,0
|
|
20240731,113500,127580,2195,2195,2195,2195,0
|
|
20240731,113400,127580,2195,2195,2195,2195,0
|
|
20240731,113300,127580,2195,2195,2195,2195,0
|
|
20240731,113200,127580,2195,2195,2195,2195,0
|
|
20240731,113100,127580,2195,2195,2195,2195,0
|
|
20240731,113000,127580,2195,2195,2195,2195,0
|
|
20240731,112900,127580,2195,2195,2195,2195,0
|
|
20240731,112800,127580,2195,2195,2195,2195,0
|
|
20240731,112700,127580,2195,2195,2195,2195,0
|
|
20240731,112600,127580,2195,2195,2195,2195,0
|
|
20240731,112500,127580,2195,2195,2195,2195,0
|
|
20240731,112400,127580,2195,2195,2195,2195,0
|
|
20240731,112300,127580,2195,2195,2195,2195,0
|
|
20240731,112200,127580,2195,2195,2195,2195,0
|
|
20240731,112100,127580,2195,2195,2195,2195,0
|
|
20240731,112000,127580,2195,2195,2195,2195,0
|
|
20240731,111900,127580,2195,2195,2195,2195,0
|
|
20240731,111800,127580,2195,2195,2195,2195,0
|
|
20240731,111700,127580,2195,2195,2195,2195,0
|
|
20240731,111600,127580,2195,2195,2195,2195,0
|
|
20240731,111500,127580,2195,2195,2195,2195,0
|
|
20240731,111400,127580,2195,2195,2195,2195,0
|
|
20240731,111300,127580,2195,2195,2195,2195,0
|
|
20240731,111200,127580,2195,2195,2195,2195,0
|
|
20240731,111100,127580,2195,2195,2195,2195,0
|
|
20240731,111000,127580,2195,2195,2195,2195,0
|
|
20240731,110900,127580,2195,2195,2195,2195,0
|
|
20240731,110800,127580,2195,2195,2195,2195,0
|
|
20240731,110700,127580,2195,2195,2195,2195,0
|
|
20240731,110600,127580,2195,2195,2195,2195,0
|
|
20240731,110500,127580,2195,2195,2195,2195,0
|
|
20240731,110400,127580,2195,2195,2195,2195,0
|
|
20240731,110300,127580,2195,2195,2195,2195,0
|
|
20240731,110200,127580,2195,2195,2195,2195,0
|
|
20240731,110100,127580,2195,2195,2195,2195,0
|
|
20240731,110000,127580,2195,2195,2195,2195,0
|
|
20240731,105900,127580,2195,2195,2195,2195,0
|
|
20240731,105800,127580,2195,2195,2195,2195,0
|
|
20240731,105700,127580,2195,2195,2195,2195,0
|
|
20240731,105600,127580,2195,2195,2195,2195,0
|
|
20240731,105500,127580,2195,2195,2195,2195,0
|
|
20240731,105400,127580,2195,2195,2195,2195,0
|
|
20240731,105300,127580,2195,2195,2195,2195,0
|
|
20240731,105200,127580,2195,2195,2195,2195,0
|
|
20240731,105100,127580,2195,2195,2195,2195,3
|
|
20240731,105000,120995,2200,2200,2200,2200,0
|
|
20240731,104900,120995,2200,2200,2200,2200,0
|
|
20240731,104800,120995,2200,2200,2200,2200,0
|
|
20240731,104700,120995,2200,2200,2200,2200,0
|
|
20240731,104600,120995,2200,2200,2200,2200,0
|
|
20240731,104500,120995,2200,2200,2200,2200,0
|
|
20240731,104400,120995,2200,2200,2200,2200,0
|
|
20240731,104300,120995,2200,2200,2200,2200,0
|
|
20240731,104200,120995,2200,2200,2200,2200,0
|
|
20240731,104100,120995,2200,2200,2200,2200,0
|
|
20240731,104000,120995,2200,2200,2200,2200,0
|
|
20240731,103900,120995,2200,2200,2200,2200,0
|
|
20240731,103800,120995,2200,2200,2200,2200,0
|
|
20240731,103700,120995,2200,2200,2200,2200,0
|
|
20240731,103600,120995,2200,2200,2200,2200,0
|
|
20240731,103500,120995,2200,2200,2200,2200,0
|
|
20240731,103400,120995,2200,2200,2200,2200,0
|
|
20240731,103300,120995,2200,2200,2200,2200,0
|
|
20240731,103200,120995,2200,2200,2200,2200,0
|
|
20240731,103100,120995,2200,2200,2200,2200,0
|
|
20240731,103000,120995,2200,2200,2200,2200,0
|
|
20240731,102900,120995,2200,2200,2200,2200,0
|
|
20240731,102800,120995,2200,2200,2200,2200,0
|
|
20240731,102700,120995,2200,2200,2200,2200,0
|
|
20240731,102600,120995,2200,2200,2200,2200,0
|
|
20240731,102500,120995,2200,2200,2200,2200,0
|
|
20240731,102400,120995,2200,2200,2200,2200,0
|
|
20240731,102300,120995,2200,2200,2200,2200,0
|
|
20240731,102200,120995,2200,2200,2200,2200,0
|
|
20240731,102100,120995,2200,2200,2200,2200,0
|
|
20240731,102000,120995,2200,2200,2200,2200,0
|
|
20240731,101900,120995,2200,2200,2200,2200,0
|
|
20240731,101800,120995,2200,2200,2200,2200,0
|
|
20240731,101700,120995,2200,2200,2200,2200,0
|
|
20240731,101600,120995,2200,2200,2200,2200,0
|
|
20240731,101500,120995,2200,2200,2200,2200,0
|
|
20240731,101400,120995,2200,2200,2200,2200,0
|
|
20240731,101300,120995,2200,2200,2200,2200,0
|
|
20240731,101200,120995,2200,2200,2200,2200,0
|
|
20240731,101100,120995,2200,2200,2200,2200,0
|
|
20240731,101000,120995,2200,2200,2200,2200,0
|
|
20240731,100900,120995,2200,2200,2200,2200,0
|
|
20240731,100800,120995,2200,2200,2200,2200,0
|
|
20240731,100700,120995,2200,2200,2200,2200,0
|
|
20240731,100600,120995,2200,2200,2200,2200,0
|
|
20240731,100500,120995,2200,2200,2200,2200,0
|
|
20240731,100400,120995,2200,2200,2200,2200,0
|
|
20240731,100300,120995,2200,2200,2200,2200,0
|
|
20240731,100200,120995,2200,2200,2200,2200,0
|
|
20240731,100100,120995,2200,2200,2200,2200,0
|
|
20240731,100000,120995,2200,2200,2200,2200,0
|
|
20240731,095900,120995,2200,2200,2200,2200,0
|
|
20240731,095800,120995,2200,2200,2200,2200,4
|
|
20240731,095700,112195,2195,2195,2195,2195,0
|
|
20240731,095600,112195,2195,2195,2195,2195,0
|
|
20240731,095500,112195,2195,2195,2195,2195,0
|
|
20240731,095400,112195,2195,2195,2195,2195,1
|
|
20240731,095300,110000,2200,2200,2200,2200,0
|
|
20240731,095200,110000,2200,2200,2200,2200,0
|
|
20240731,095100,110000,2200,2200,2200,2200,0
|
|
20240731,095000,110000,2200,2200,2200,2200,0
|
|
20240731,094900,110000,2200,2200,2200,2200,0
|
|
20240731,094800,110000,2200,2200,2200,2200,0
|
|
20240731,094700,110000,2200,2200,2200,2200,0
|
|
20240731,094600,110000,2200,2200,2200,2200,0
|
|
20240731,094500,110000,2200,2200,2200,2200,0
|
|
20240731,094400,110000,2200,2200,2200,2200,0
|
|
20240731,094300,110000,2200,2200,2200,2200,0
|
|
20240731,094200,110000,2200,2200,2200,2200,0
|
|
20240731,094100,110000,2200,2200,2200,2200,0
|
|
20240731,094000,110000,2200,2200,2200,2200,0
|
|
20240731,093900,110000,2200,2200,2200,2200,50
|
|
20240731,093800,0,2195,2195,2195,2195,0
|
|
20240731,093700,0,2195,2195,2195,2195,0
|
|
20240731,093600,0,2195,2195,2195,2195,0
|
|
20240731,093500,0,2195,2195,2195,2195,0
|
|
20240731,093400,0,2195,2195,2195,2195,0
|
|
20240731,093300,0,2195,2195,2195,2195,0
|
|
20240731,093200,0,2195,2195,2195,2195,0
|
|
20240731,093100,0,2195,2195,2195,2195,0
|
|
20240731,093000,0,2195,2195,2195,2195,0
|
|
20240731,092900,0,2195,2195,2195,2195,0
|
|
20240731,092800,0,2195,2195,2195,2195,0
|
|
20240731,092700,0,2195,2195,2195,2195,0
|
|
20240731,092600,0,2195,2195,2195,2195,0
|
|
20240731,092500,0,2195,2195,2195,2195,0
|
|
20240731,092400,0,2195,2195,2195,2195,0
|
|
20240731,092300,0,2195,2195,2195,2195,0
|
|
20240731,092200,0,2195,2195,2195,2195,0
|
|
20240731,092100,0,2195,2195,2195,2195,0
|
|
20240731,092000,0,2195,2195,2195,2195,0
|
|
20240731,091900,0,2195,2195,2195,2195,0
|
|
20240731,091800,0,2195,2195,2195,2195,0
|
|
20240731,091700,0,2195,2195,2195,2195,0
|
|
20240731,091600,0,2195,2195,2195,2195,0
|
|
20240731,091500,0,2195,2195,2195,2195,0
|
|
20240731,091400,0,2195,2195,2195,2195,0
|
|
20240731,091300,0,2195,2195,2195,2195,0
|
|
20240731,091200,0,2195,2195,2195,2195,0
|
|
20240731,091100,0,2195,2195,2195,2195,0
|
|
20240731,091000,0,2195,2195,2195,2195,0
|
|
20240731,090900,0,2195,2195,2195,2195,0
|
|
20240731,090800,0,2195,2195,2195,2195,0
|
|
20240731,090700,0,2195,2195,2195,2195,0
|
|
20240731,090600,0,2195,2195,2195,2195,0
|
|
20240731,090500,0,2195,2195,2195,2195,0
|
|
20240731,090400,0,2195,2195,2195,2195,0
|
|
20240731,090300,0,2195,2195,2195,2195,0
|
|
20240731,090200,0,2195,2195,2195,2195,0
|
|
20240731,090100,0,2195,2195,2195,2195,0
|
|
20240731,090000,0,2195,2195,2195,2195,0
|