763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,214000,101853020,2140,2140,2140,2140,24
|
|
20240805,213900,101853020,2140,2140,2140,2140,0
|
|
20240805,213800,101853020,2140,2140,2140,2140,0
|
|
20240805,213700,101853020,2140,2140,2140,2140,0
|
|
20240805,213600,101853020,2140,2140,2140,2140,0
|
|
20240805,213500,101853020,2140,2140,2140,2140,0
|
|
20240805,213400,101853020,2140,2140,2140,2140,0
|
|
20240805,213300,101853020,2140,2140,2140,2140,0
|
|
20240805,213200,101853020,2140,2140,2140,2140,0
|
|
20240805,213100,101853020,2140,2140,2140,2140,0
|
|
20240805,213000,101853020,2140,2140,2140,2140,0
|
|
20240805,212900,101853020,2140,2140,2140,2140,0
|
|
20240805,212800,101853020,2140,2140,2140,2140,0
|
|
20240805,212700,101853020,2140,2140,2140,2140,0
|
|
20240805,212600,101853020,2140,2140,2140,2140,0
|
|
20240805,212500,101853020,2140,2140,2140,2140,0
|
|
20240805,212400,101853020,2140,2140,2140,2140,0
|
|
20240805,212300,101853020,2140,2140,2140,2140,0
|
|
20240805,212200,101853020,2140,2140,2140,2140,0
|
|
20240805,212100,101853020,2140,2140,2140,2140,0
|
|
20240805,212000,101853020,2140,2140,2140,2140,0
|
|
20240805,211900,101853020,2140,2140,2140,2140,0
|
|
20240805,211800,101853020,2140,2140,2140,2140,0
|
|
20240805,211700,101853020,2140,2140,2140,2140,0
|
|
20240805,211600,101853020,2140,2140,2140,2140,0
|
|
20240805,211500,101853020,2140,2140,2140,2140,0
|
|
20240805,211400,101853020,2140,2140,2140,2140,0
|
|
20240805,211300,101853020,2140,2140,2140,2140,0
|
|
20240805,211200,101853020,2140,2140,2140,2140,0
|
|
20240805,211100,101853020,2140,2140,2140,2140,0
|
|
20240805,211000,101853020,2140,2140,2140,2140,24
|
|
20240805,210900,101853020,2140,2140,2140,2140,0
|
|
20240805,210800,101853020,2140,2140,2140,2140,0
|
|
20240805,210700,101853020,2140,2140,2140,2140,0
|
|
20240805,210600,101853020,2140,2140,2140,2140,0
|
|
20240805,210500,101853020,2140,2140,2140,2140,0
|
|
20240805,210400,101853020,2140,2140,2140,2140,0
|
|
20240805,210300,101853020,2140,2140,2140,2140,0
|
|
20240805,210200,101853020,2140,2140,2140,2140,0
|
|
20240805,210100,101853020,2140,2140,2140,2140,0
|
|
20240805,210000,101853020,2140,2140,2140,2140,0
|
|
20240805,205900,101853020,2140,2140,2140,2140,0
|
|
20240805,205800,101853020,2140,2140,2140,2140,0
|
|
20240805,205700,101853020,2140,2140,2140,2140,0
|
|
20240805,205600,101853020,2140,2140,2140,2140,0
|
|
20240805,205500,101853020,2140,2140,2140,2140,0
|
|
20240805,205400,101853020,2140,2140,2140,2140,0
|
|
20240805,205300,101853020,2140,2140,2140,2140,0
|
|
20240805,205200,101853020,2140,2140,2140,2140,0
|
|
20240805,205100,101853020,2140,2140,2140,2140,0
|
|
20240805,205000,101853020,2140,2140,2140,2140,0
|
|
20240805,204900,101853020,2140,2140,2140,2140,0
|
|
20240805,204800,101853020,2140,2140,2140,2140,0
|
|
20240805,204700,101853020,2140,2140,2140,2140,0
|
|
20240805,204600,101853020,2140,2140,2140,2140,0
|
|
20240805,204500,101853020,2140,2140,2140,2140,0
|
|
20240805,204400,101853020,2140,2140,2140,2140,0
|
|
20240805,204300,101853020,2140,2140,2140,2140,0
|
|
20240805,204200,101853020,2140,2140,2140,2140,0
|
|
20240805,204100,101853020,2140,2140,2140,2140,0
|
|
20240805,204000,101853020,2140,2140,2140,2140,24
|
|
20240805,203900,101853020,2140,2140,2140,2140,0
|
|
20240805,203800,101853020,2140,2140,2140,2140,0
|
|
20240805,203700,101853020,2140,2140,2140,2140,0
|
|
20240805,203600,101853020,2140,2140,2140,2140,0
|
|
20240805,203500,101853020,2140,2140,2140,2140,0
|
|
20240805,203400,101853020,2140,2140,2140,2140,0
|
|
20240805,203300,101853020,2140,2140,2140,2140,0
|
|
20240805,203200,101853020,2140,2140,2140,2140,0
|
|
20240805,203100,101853020,2140,2140,2140,2140,0
|
|
20240805,203000,101853020,2140,2140,2140,2140,0
|
|
20240805,202900,101853020,2140,2140,2140,2140,0
|
|
20240805,202800,101853020,2140,2140,2140,2140,0
|
|
20240805,202700,101853020,2140,2140,2140,2140,0
|
|
20240805,202600,101853020,2140,2140,2140,2140,0
|
|
20240805,202500,101853020,2140,2140,2140,2140,0
|
|
20240805,202400,101853020,2140,2140,2140,2140,0
|
|
20240805,202300,101853020,2140,2140,2140,2140,0
|
|
20240805,202200,101853020,2140,2140,2140,2140,0
|
|
20240805,202100,101853020,2140,2140,2140,2140,0
|
|
20240805,202000,101853020,2140,2140,2140,2140,0
|
|
20240805,201900,101853020,2140,2140,2140,2140,0
|
|
20240805,201800,101853020,2140,2140,2140,2140,0
|
|
20240805,201700,101853020,2140,2140,2140,2140,0
|
|
20240805,201600,101853020,2140,2140,2140,2140,0
|
|
20240805,201500,101853020,2140,2140,2140,2140,0
|
|
20240805,201400,101853020,2140,2140,2140,2140,0
|
|
20240805,201300,101853020,2140,2140,2140,2140,0
|
|
20240805,201200,101853020,2140,2140,2140,2140,0
|
|
20240805,201100,101853020,2140,2140,2140,2140,0
|
|
20240805,201000,101853020,2140,2140,2140,2140,24
|
|
20240805,200900,101853020,2140,2140,2140,2140,0
|
|
20240805,200800,101853020,2140,2140,2140,2140,0
|
|
20240805,200700,101853020,2140,2140,2140,2140,0
|
|
20240805,200600,101853020,2140,2140,2140,2140,0
|
|
20240805,200500,101853020,2140,2140,2140,2140,0
|
|
20240805,200400,101853020,2140,2140,2140,2140,0
|
|
20240805,200300,101853020,2140,2140,2140,2140,0
|
|
20240805,200200,101853020,2140,2140,2140,2140,0
|
|
20240805,200100,101853020,2140,2140,2140,2140,0
|
|
20240805,200000,101853020,2140,2140,2140,2140,0
|
|
20240805,195900,101853020,2140,2140,2140,2140,0
|
|
20240805,195800,101853020,2140,2140,2140,2140,0
|
|
20240805,195700,101853020,2140,2140,2140,2140,0
|
|
20240805,195600,101853020,2140,2140,2140,2140,0
|
|
20240805,195500,101853020,2140,2140,2140,2140,0
|
|
20240805,195400,101853020,2140,2140,2140,2140,0
|
|
20240805,195300,101853020,2140,2140,2140,2140,0
|
|
20240805,195200,101853020,2140,2140,2140,2140,0
|
|
20240805,195100,101853020,2140,2140,2140,2140,0
|
|
20240805,195000,101853020,2140,2140,2140,2140,0
|
|
20240805,194900,101853020,2140,2140,2140,2140,0
|
|
20240805,194800,101853020,2140,2140,2140,2140,0
|
|
20240805,194700,101853020,2140,2140,2140,2140,0
|
|
20240805,194600,101853020,2140,2140,2140,2140,0
|
|
20240805,194500,101853020,2140,2140,2140,2140,0
|
|
20240805,194400,101853020,2140,2140,2140,2140,0
|
|
20240805,194300,101853020,2140,2140,2140,2140,0
|
|
20240805,194200,101853020,2140,2140,2140,2140,0
|
|
20240805,194100,101853020,2140,2140,2140,2140,0
|
|
20240805,194000,101853020,2140,2140,2140,2140,24
|
|
20240805,193900,101853020,2140,2140,2140,2140,0
|
|
20240805,193800,101853020,2140,2140,2140,2140,0
|
|
20240805,193700,101853020,2140,2140,2140,2140,0
|
|
20240805,193600,101853020,2140,2140,2140,2140,0
|
|
20240805,193500,101853020,2140,2140,2140,2140,0
|
|
20240805,193400,101853020,2140,2140,2140,2140,0
|
|
20240805,193300,101853020,2140,2140,2140,2140,0
|
|
20240805,193200,101853020,2140,2140,2140,2140,0
|
|
20240805,193100,101853020,2140,2140,2140,2140,0
|
|
20240805,193000,101853020,2140,2140,2140,2140,0
|
|
20240805,192900,101853020,2140,2140,2140,2140,0
|
|
20240805,192800,101853020,2140,2140,2140,2140,0
|
|
20240805,192700,101853020,2140,2140,2140,2140,0
|
|
20240805,192600,101853020,2140,2140,2140,2140,0
|
|
20240805,192500,101853020,2140,2140,2140,2140,0
|
|
20240805,192400,101853020,2140,2140,2140,2140,0
|
|
20240805,192300,101853020,2140,2140,2140,2140,0
|
|
20240805,192200,101853020,2140,2140,2140,2140,0
|
|
20240805,192100,101853020,2140,2140,2140,2140,0
|
|
20240805,192000,101853020,2140,2140,2140,2140,0
|
|
20240805,191900,101853020,2140,2140,2140,2140,0
|
|
20240805,191800,101853020,2140,2140,2140,2140,0
|
|
20240805,191700,101853020,2140,2140,2140,2140,0
|
|
20240805,191600,101853020,2140,2140,2140,2140,0
|
|
20240805,191500,101853020,2140,2140,2140,2140,0
|
|
20240805,191400,101853020,2140,2140,2140,2140,0
|
|
20240805,191300,101853020,2140,2140,2140,2140,0
|
|
20240805,191200,101853020,2140,2140,2140,2140,0
|
|
20240805,191100,101853020,2140,2140,2140,2140,0
|
|
20240805,191000,101853020,2140,2140,2140,2140,24
|
|
20240805,190900,101853020,2140,2140,2140,2140,0
|
|
20240805,190800,101853020,2140,2140,2140,2140,0
|
|
20240805,190700,101853020,2140,2140,2140,2140,0
|
|
20240805,190600,101853020,2140,2140,2140,2140,0
|
|
20240805,190500,101853020,2140,2140,2140,2140,0
|
|
20240805,190400,101853020,2140,2140,2140,2140,0
|
|
20240805,190300,101853020,2140,2140,2140,2140,0
|
|
20240805,190200,101853020,2140,2140,2140,2140,0
|
|
20240805,190100,101853020,2140,2140,2140,2140,0
|
|
20240805,190000,101853020,2140,2140,2140,2140,0
|
|
20240805,185900,101853020,2140,2140,2140,2140,0
|
|
20240805,185800,101853020,2140,2140,2140,2140,0
|
|
20240805,185700,101853020,2140,2140,2140,2140,0
|
|
20240805,185600,101853020,2140,2140,2140,2140,0
|
|
20240805,185500,101853020,2140,2140,2140,2140,0
|
|
20240805,185400,101853020,2140,2140,2140,2140,0
|
|
20240805,185300,101853020,2140,2140,2140,2140,0
|
|
20240805,185200,101853020,2140,2140,2140,2140,0
|
|
20240805,185100,101853020,2140,2140,2140,2140,0
|
|
20240805,185000,101853020,2140,2140,2140,2140,0
|
|
20240805,184900,101853020,2140,2140,2140,2140,0
|
|
20240805,184800,101853020,2140,2140,2140,2140,0
|
|
20240805,184700,101853020,2140,2140,2140,2140,0
|
|
20240805,184600,101853020,2140,2140,2140,2140,0
|
|
20240805,184500,101853020,2140,2140,2140,2140,0
|
|
20240805,184400,101853020,2140,2140,2140,2140,0
|
|
20240805,184300,101853020,2140,2140,2140,2140,0
|
|
20240805,184200,101853020,2140,2140,2140,2140,0
|
|
20240805,184100,101853020,2140,2140,2140,2140,0
|
|
20240805,184000,101853020,2140,2140,2140,2140,24
|
|
20240805,183900,101853020,2140,2140,2140,2140,0
|
|
20240805,183800,101853020,2140,2140,2140,2140,0
|
|
20240805,183700,101853020,2140,2140,2140,2140,0
|
|
20240805,183600,101853020,2140,2140,2140,2140,0
|
|
20240805,183500,101853020,2140,2140,2140,2140,0
|
|
20240805,183400,101853020,2140,2140,2140,2140,0
|
|
20240805,183300,101853020,2140,2140,2140,2140,0
|
|
20240805,183200,101853020,2140,2140,2140,2140,0
|
|
20240805,183100,101853020,2140,2140,2140,2140,0
|
|
20240805,183000,101853020,2140,2140,2140,2140,0
|
|
20240805,182900,101853020,2140,2140,2140,2140,0
|
|
20240805,182800,101853020,2140,2140,2140,2140,0
|
|
20240805,182700,101853020,2140,2140,2140,2140,0
|
|
20240805,182600,101853020,2140,2140,2140,2140,0
|
|
20240805,182500,101853020,2140,2140,2140,2140,0
|
|
20240805,182400,101853020,2140,2140,2140,2140,0
|
|
20240805,182300,101853020,2140,2140,2140,2140,0
|
|
20240805,182200,101853020,2140,2140,2140,2140,0
|
|
20240805,182100,101853020,2140,2140,2140,2140,0
|
|
20240805,182000,101853020,2140,2140,2140,2140,0
|
|
20240805,181900,101853020,2140,2140,2140,2140,0
|
|
20240805,181800,101853020,2140,2140,2140,2140,0
|
|
20240805,181700,101853020,2140,2140,2140,2140,0
|
|
20240805,181600,101853020,2140,2140,2140,2140,0
|
|
20240805,181500,101853020,2140,2140,2140,2140,0
|
|
20240805,181400,101853020,2140,2140,2140,2140,0
|
|
20240805,181300,101853020,2140,2140,2140,2140,0
|
|
20240805,181200,101853020,2140,2140,2140,2140,0
|
|
20240805,181100,101853020,2140,2140,2140,2140,0
|
|
20240805,181000,101853020,2140,2140,2140,2140,24
|
|
20240805,180900,101853020,2140,2140,2140,2140,0
|
|
20240805,180800,101853020,2140,2140,2140,2140,0
|
|
20240805,180700,101853020,2140,2140,2140,2140,0
|
|
20240805,180600,101853020,2140,2140,2140,2140,0
|
|
20240805,180500,101853020,2140,2140,2140,2140,0
|
|
20240805,180400,101853020,2140,2140,2140,2140,0
|
|
20240805,180300,101853020,2140,2140,2140,2140,0
|
|
20240805,180200,101853020,2140,2140,2140,2140,0
|
|
20240805,180100,101853020,2140,2140,2140,2140,0
|
|
20240805,180000,101853020,2140,2140,2140,2140,0
|
|
20240805,175900,101853020,2140,2140,2140,2140,0
|
|
20240805,175800,101853020,2140,2140,2140,2140,0
|
|
20240805,175700,101853020,2140,2140,2140,2140,0
|
|
20240805,175600,101853020,2140,2140,2140,2140,0
|
|
20240805,175500,101853020,2140,2140,2140,2140,0
|
|
20240805,175400,101853020,2140,2140,2140,2140,0
|
|
20240805,175300,101853020,2140,2140,2140,2140,0
|
|
20240805,175200,101853020,2140,2140,2140,2140,0
|
|
20240805,175100,101853020,2140,2140,2140,2140,0
|
|
20240805,175000,101853020,2140,2140,2140,2140,0
|
|
20240805,174900,101853020,2140,2140,2140,2140,0
|
|
20240805,174800,101853020,2140,2140,2140,2140,0
|
|
20240805,174700,101853020,2140,2140,2140,2140,0
|
|
20240805,174600,101853020,2140,2140,2140,2140,0
|
|
20240805,174500,101853020,2140,2140,2140,2140,0
|
|
20240805,174400,101853020,2140,2140,2140,2140,0
|
|
20240805,174300,101853020,2140,2140,2140,2140,0
|
|
20240805,174200,101853020,2140,2140,2140,2140,0
|
|
20240805,174100,101853020,2140,2140,2140,2140,0
|
|
20240805,174000,101853020,2140,2140,2140,2140,24
|
|
20240805,173900,101853020,2140,2140,2140,2140,0
|
|
20240805,173800,101853020,2140,2140,2140,2140,0
|
|
20240805,173700,101853020,2140,2140,2140,2140,0
|
|
20240805,173600,101853020,2140,2140,2140,2140,0
|
|
20240805,173500,101853020,2140,2140,2140,2140,0
|
|
20240805,173400,101853020,2140,2140,2140,2140,0
|
|
20240805,173300,101853020,2140,2140,2140,2140,0
|
|
20240805,173200,101853020,2140,2140,2140,2140,0
|
|
20240805,173100,101853020,2140,2140,2140,2140,0
|
|
20240805,173000,101853020,2140,2140,2140,2140,0
|
|
20240805,172900,101853020,2140,2140,2140,2140,0
|
|
20240805,172800,101853020,2140,2140,2140,2140,0
|
|
20240805,172700,101853020,2140,2140,2140,2140,0
|
|
20240805,172600,101853020,2140,2140,2140,2140,0
|
|
20240805,172500,101853020,2140,2140,2140,2140,0
|
|
20240805,172400,101853020,2140,2140,2140,2140,0
|
|
20240805,172300,101853020,2140,2140,2140,2140,0
|
|
20240805,172200,101853020,2140,2140,2140,2140,0
|
|
20240805,172100,101853020,2140,2140,2140,2140,0
|
|
20240805,172000,101853020,2140,2140,2140,2140,0
|
|
20240805,171900,101853020,2140,2140,2140,2140,0
|
|
20240805,171800,101853020,2140,2140,2140,2140,0
|
|
20240805,171700,101853020,2140,2140,2140,2140,0
|
|
20240805,171600,101853020,2140,2140,2140,2140,0
|
|
20240805,171500,101853020,2140,2140,2140,2140,0
|
|
20240805,171400,101853020,2140,2140,2140,2140,0
|
|
20240805,171300,101853020,2140,2140,2140,2140,0
|
|
20240805,171200,101853020,2140,2140,2140,2140,0
|
|
20240805,171100,101853020,2140,2140,2140,2140,0
|
|
20240805,171000,101853020,2140,2140,2140,2140,24
|
|
20240805,170900,101853020,2140,2140,2140,2140,0
|
|
20240805,170800,101853020,2140,2140,2140,2140,0
|
|
20240805,170700,101853020,2140,2140,2140,2140,0
|
|
20240805,170600,101853020,2140,2140,2140,2140,0
|
|
20240805,170500,101853020,2140,2140,2140,2140,0
|
|
20240805,170400,101853020,2140,2140,2140,2140,0
|
|
20240805,170300,101853020,2140,2140,2140,2140,0
|
|
20240805,170200,101853020,2140,2140,2140,2140,0
|
|
20240805,170100,101853020,2140,2140,2140,2140,0
|
|
20240805,170000,101853020,2140,2140,2140,2140,0
|
|
20240805,165900,101853020,2140,2140,2140,2140,0
|
|
20240805,165800,101853020,2140,2140,2140,2140,0
|
|
20240805,165700,101853020,2140,2140,2140,2140,0
|
|
20240805,165600,101853020,2140,2140,2140,2140,0
|
|
20240805,165500,101853020,2140,2140,2140,2140,0
|
|
20240805,165400,101853020,2140,2140,2140,2140,0
|
|
20240805,165300,101853020,2140,2140,2140,2140,0
|
|
20240805,165200,101853020,2140,2140,2140,2140,0
|
|
20240805,165100,101853020,2140,2140,2140,2140,0
|
|
20240805,165000,101853020,2140,2140,2140,2140,0
|
|
20240805,164900,101853020,2140,2140,2140,2140,0
|
|
20240805,164800,101853020,2140,2140,2140,2140,0
|
|
20240805,164700,101853020,2140,2140,2140,2140,0
|
|
20240805,164600,101853020,2140,2140,2140,2140,0
|
|
20240805,164500,101853020,2140,2140,2140,2140,0
|
|
20240805,164400,101853020,2140,2140,2140,2140,0
|
|
20240805,164300,101853020,2140,2140,2140,2140,0
|
|
20240805,164200,101853020,2140,2140,2140,2140,0
|
|
20240805,164100,101853020,2140,2140,2140,2140,0
|
|
20240805,164000,101853020,2140,2140,2140,2140,24
|
|
20240805,163900,101853020,2140,2140,2140,2140,0
|
|
20240805,163800,101853020,2140,2140,2140,2140,0
|
|
20240805,163700,101853020,2140,2140,2140,2140,0
|
|
20240805,163600,101853020,2140,2140,2140,2140,0
|
|
20240805,163500,101853020,2140,2140,2140,2140,0
|
|
20240805,163400,101853020,2140,2140,2140,2140,0
|
|
20240805,163300,101853020,2140,2140,2140,2140,0
|
|
20240805,163200,101853020,2140,2140,2140,2140,0
|
|
20240805,163100,101853020,2140,2140,2140,2140,0
|
|
20240805,163000,101853020,2140,2140,2140,2140,0
|
|
20240805,162900,101853020,2140,2140,2140,2140,0
|
|
20240805,162800,101853020,2140,2140,2140,2140,0
|
|
20240805,162700,101853020,2140,2140,2140,2140,0
|
|
20240805,162600,101853020,2140,2140,2140,2140,0
|
|
20240805,162500,101853020,2140,2140,2140,2140,0
|
|
20240805,162400,101853020,2140,2140,2140,2140,0
|
|
20240805,162300,101853020,2140,2140,2140,2140,0
|
|
20240805,162200,101853020,2140,2140,2140,2140,0
|
|
20240805,162100,101853020,2140,2140,2140,2140,0
|
|
20240805,162000,101853020,2140,2140,2140,2140,0
|
|
20240805,161900,101853020,2140,2140,2140,2140,0
|
|
20240805,161800,101853020,2140,2140,2140,2140,0
|
|
20240805,161700,101853020,2140,2140,2140,2140,0
|
|
20240805,161600,101853020,2140,2140,2140,2140,0
|
|
20240805,161500,101853020,2140,2140,2140,2140,0
|
|
20240805,161400,101853020,2140,2140,2140,2140,0
|
|
20240805,161300,101853020,2140,2140,2140,2140,0
|
|
20240805,161200,101853020,2140,2140,2140,2140,0
|
|
20240805,161100,101853020,2140,2140,2140,2140,0
|
|
20240805,161000,101853020,2140,2140,2140,2140,24
|
|
20240805,160900,101853020,2140,2140,2140,2140,0
|
|
20240805,160800,101853020,2140,2140,2140,2140,0
|
|
20240805,160700,101853020,2140,2140,2140,2140,0
|
|
20240805,160600,101853020,2140,2140,2140,2140,0
|
|
20240805,160500,101853020,2140,2140,2140,2140,0
|
|
20240805,160400,101853020,2140,2140,2140,2140,0
|
|
20240805,160300,101853020,2140,2140,2140,2140,0
|
|
20240805,160200,101853020,2140,2140,2140,2140,0
|
|
20240805,160100,101853020,2140,2140,2140,2140,0
|
|
20240805,160000,101853020,2140,2140,2140,2140,0
|
|
20240805,155900,101853020,2140,2140,2140,2140,0
|
|
20240805,155800,101853020,2140,2140,2140,2140,0
|
|
20240805,155700,101853020,2140,2140,2140,2140,0
|
|
20240805,155600,101853020,2140,2140,2140,2140,0
|
|
20240805,155500,101853020,2140,2140,2140,2140,0
|
|
20240805,155400,101853020,2140,2140,2140,2140,0
|
|
20240805,155300,101853020,2140,2140,2140,2140,0
|
|
20240805,155200,101853020,2140,2140,2140,2140,0
|
|
20240805,155100,101853020,2140,2140,2140,2140,0
|
|
20240805,155000,101853020,2140,2140,2140,2140,0
|
|
20240805,154900,101853020,2140,2140,2140,2140,0
|
|
20240805,154800,101853020,2140,2140,2140,2140,0
|
|
20240805,154700,101853020,2140,2140,2140,2140,0
|
|
20240805,154600,101853020,2140,2140,2140,2140,0
|
|
20240805,154500,101853020,2140,2140,2140,2140,0
|
|
20240805,154400,101853020,2140,2140,2140,2140,0
|
|
20240805,154300,101853020,2140,2140,2140,2140,0
|
|
20240805,154200,101853020,2140,2140,2140,2140,0
|
|
20240805,154100,101853020,2140,2140,2140,2140,0
|
|
20240805,154000,101853020,2140,2140,2140,2140,24
|
|
20240805,153900,101853020,2140,2140,2140,2140,0
|
|
20240805,153800,101853020,2140,2140,2140,2140,0
|
|
20240805,153700,101853020,2140,2140,2140,2140,0
|
|
20240805,153600,101853020,2140,2140,2140,2140,0
|
|
20240805,153500,101853020,2140,2140,2140,2140,0
|
|
20240805,153400,101853020,2140,2140,2140,2140,0
|
|
20240805,153300,101853020,2140,2140,2140,2140,0
|
|
20240805,153200,101853020,2140,2140,2140,2140,0
|
|
20240805,153100,101853020,2140,2140,2140,2140,0
|
|
20240805,153000,101853020,2140,2140,2140,2140,0
|
|
20240805,152900,101853020,2140,2140,2140,2140,0
|
|
20240805,152800,101853020,2140,2140,2140,2140,0
|
|
20240805,152700,101853020,2140,2140,2140,2140,0
|
|
20240805,152600,101853020,2140,2140,2140,2140,0
|
|
20240805,152500,101853020,2140,2140,2140,2140,0
|
|
20240805,152400,101853020,2140,2140,2140,2140,0
|
|
20240805,152300,101853020,2140,2140,2140,2140,0
|
|
20240805,152200,101853020,2140,2140,2140,2140,0
|
|
20240805,152100,101853020,2140,2140,2140,2140,0
|
|
20240805,152000,101853020,2140,2140,2140,2140,0
|
|
20240805,151900,101853020,2140,2140,2140,2140,0
|
|
20240805,151800,101853020,2140,2140,2140,2140,24
|
|
20240805,151700,101801660,2145,2140,2145,2140,542
|
|
20240805,151600,100641700,2140,2140,2140,2140,2
|
|
20240805,151500,100637420,2140,2145,2145,2135,11659
|
|
20240805,151400,75687925,2145,2150,2150,2140,1387
|
|
20240805,151300,72719630,2145,2145,2145,2145,7
|
|
20240805,151200,72704615,2145,2145,2145,2145,14
|
|
20240805,151100,72674585,2145,2145,2145,2140,41
|
|
20240805,151000,72586755,2145,2145,2145,2140,102
|
|
20240805,150900,72368410,2145,2145,2145,2140,340
|
|
20240805,150800,71639115,2145,2145,2145,2145,12
|
|
20240805,150700,71613375,2145,2140,2145,2140,9
|
|
20240805,150600,71594085,2145,2145,2145,2140,60
|
|
20240805,150500,71465565,2145,2145,2145,2145,5
|
|
20240805,150400,71454840,2145,2145,2145,2140,31
|
|
20240805,150300,71388370,2140,2145,2145,2140,22
|
|
20240805,150200,71341265,2145,2145,2145,2145,6
|
|
20240805,150100,71328395,2145,2145,2145,2140,40
|
|
20240805,150000,71242720,2145,2150,2150,2140,62
|
|
20240805,145900,71109900,2150,2145,2150,2145,17
|
|
20240805,145800,71073405,2145,2145,2145,2140,152
|
|
20240805,145700,70748065,2145,2140,2145,2140,133
|
|
20240805,145600,70463430,2145,2140,2145,2140,150
|
|
20240805,145500,70142330,2145,2150,2150,2140,136
|
|
20240805,145400,69851255,2140,2145,2150,2140,3745
|
|
20240805,145300,61836740,2140,2145,2145,2140,30
|
|
20240805,145200,61772510,2145,2145,2145,2145,13
|
|
20240805,145100,61744625,2145,2145,2145,2140,93
|
|
20240805,145000,61545265,2145,2145,2145,2140,73
|
|
20240805,144900,61388965,2145,2145,2145,2145,6
|
|
20240805,144800,61376095,2145,2145,2145,2140,124
|
|
20240805,144700,61110640,2145,2140,2145,2140,521
|
|
20240805,144600,59995665,2145,2145,2145,2140,26
|
|
20240805,144500,59939970,2145,2140,2145,2135,1019
|
|
20240805,144400,57759370,2135,2140,2140,2135,36
|
|
20240805,144300,57682440,2140,2140,2140,2140,18
|
|
20240805,144200,57643920,2140,2140,2140,2135,14
|
|
20240805,144100,57613995,2140,2140,2140,2135,45
|
|
20240805,144000,57517840,2135,2145,2145,2135,15
|
|
20240805,143900,57485750,2145,2145,2145,2140,16
|
|
20240805,143800,57451475,2145,2145,2145,2145,19
|
|
20240805,143700,57410720,2140,2140,2140,2140,1
|
|
20240805,143600,57408580,2145,2150,2150,2135,1072
|
|
20240805,143500,55119200,2150,2155,2155,2150,335
|
|
20240805,143400,54398915,2155,2150,2155,2150,19
|
|
20240805,143300,54358025,2155,2155,2155,2150,15
|
|
20240805,143200,54325715,2150,2155,2155,2150,19
|
|
20240805,143100,54284840,2155,2155,2155,2155,15
|
|
20240805,143000,54252515,2155,2155,2155,2155,3
|
|
20240805,142900,54246050,2155,2155,2155,2155,2
|
|
20240805,142800,54241740,2155,2155,2155,2155,16
|
|
20240805,142700,54207260,2155,2155,2155,2155,2
|
|
20240805,142600,54202950,2155,2155,2155,2155,41
|
|
20240805,142500,54114595,2155,2155,2155,2155,0
|
|
20240805,142400,54114595,2155,2155,2155,2155,0
|
|
20240805,142300,54114595,2155,2155,2155,2155,0
|
|
20240805,142200,54114595,2155,2155,2155,2155,0
|
|
20240805,142100,54114595,2155,2155,2155,2155,0
|
|
20240805,142000,54114595,2155,2155,2155,2155,0
|
|
20240805,141900,54114595,2155,2155,2155,2155,0
|
|
20240805,141800,54114595,2155,2155,2155,2155,0
|
|
20240805,141700,54114595,2155,2155,2155,2155,0
|
|
20240805,141600,54114595,2155,2155,2155,2155,0
|
|
20240805,141500,54114595,2155,2155,2155,2155,0
|
|
20240805,141400,54114595,2155,2155,2155,2155,0
|
|
20240805,141300,54114595,2155,2155,2155,2155,0
|
|
20240805,141200,54114595,2155,2155,2155,2155,0
|
|
20240805,141100,54114595,2155,2155,2155,2155,0
|
|
20240805,141000,54114595,2155,2155,2155,2155,0
|
|
20240805,140900,54114595,2155,2155,2155,2155,0
|
|
20240805,140800,54114595,2155,2155,2155,2155,0
|
|
20240805,140700,54114595,2155,2155,2155,2155,0
|
|
20240805,140600,54114595,2155,2155,2155,2155,0
|
|
20240805,140500,54114595,2155,2155,2155,2155,0
|
|
20240805,140400,54114595,2155,2155,2155,2155,0
|
|
20240805,140300,54114595,2155,2155,2155,2155,0
|
|
20240805,140200,54114595,2155,2155,2155,2155,0
|
|
20240805,140100,54114595,2155,2155,2155,2155,0
|
|
20240805,140000,54114595,2155,2155,2155,2155,0
|
|
20240805,135900,54114595,2155,2155,2155,2155,0
|
|
20240805,135800,54114595,2155,2155,2155,2155,0
|
|
20240805,135700,54114595,2155,2155,2155,2155,0
|
|
20240805,135600,54114595,2155,2155,2155,2155,0
|
|
20240805,135500,54114595,2155,2155,2155,2155,6
|
|
20240805,135400,54101665,2155,2150,2155,2150,645
|
|
20240805,135300,52714840,2150,2150,2150,2150,7
|
|
20240805,135200,52699790,2150,2150,2150,2150,8
|
|
20240805,135100,52682590,2150,2150,2150,2150,1
|
|
20240805,135000,52680440,2150,2150,2150,2150,18
|
|
20240805,134900,52641740,2150,2150,2150,2150,7
|
|
20240805,134800,52626690,2150,2150,2150,2150,4
|
|
20240805,134700,52618090,2150,2150,2150,2150,7
|
|
20240805,134600,52603040,2150,2150,2150,2150,18
|
|
20240805,134500,52564340,2150,2150,2150,2150,1
|
|
20240805,134400,52562190,2150,2150,2150,2150,6
|
|
20240805,134300,52549290,2150,2150,2150,2145,17
|
|
20240805,134200,52512800,2145,2145,2150,2145,7
|
|
20240805,134100,52497760,2150,2145,2150,2145,6
|
|
20240805,134000,52484865,2145,2150,2150,2145,7
|
|
20240805,133900,52469825,2150,2135,2150,2135,1461
|
|
20240805,133800,49350575,2135,2135,2135,2135,5
|
|
20240805,133700,49339900,2135,2135,2135,2135,7
|
|
20240805,133600,49324955,2135,2135,2135,2135,18
|
|
20240805,133500,49286525,2135,2135,2135,2135,4
|
|
20240805,133400,49277985,2135,2135,2135,2135,10
|
|
20240805,133300,49256635,2135,2135,2135,2135,5
|
|
20240805,133200,49245960,2130,2135,2135,2130,21
|
|
20240805,133100,49201175,2135,2135,2135,2135,7
|
|
20240805,133000,49186230,2135,2135,2135,2135,8
|
|
20240805,132900,49169150,2135,2135,2135,2135,5
|
|
20240805,132800,49158475,2135,2135,2135,2135,17
|
|
20240805,132700,49122180,2135,2135,2135,2135,6
|
|
20240805,132600,49109370,2135,2135,2135,2135,3
|
|
20240805,132500,49102965,2135,2135,2135,2135,16
|
|
20240805,132400,49068805,2135,2135,2135,2130,21
|
|
20240805,132300,49024035,2135,2135,2135,2135,6
|
|
20240805,132200,49011225,2135,2135,2135,2135,5
|
|
20240805,132100,49000550,2135,2135,2135,2135,17
|
|
20240805,132000,48964255,2135,2135,2135,2135,3
|
|
20240805,131900,48957850,2135,2135,2135,2135,5
|
|
20240805,131800,48947175,2135,2135,2135,2135,19
|
|
20240805,131700,48906610,2135,2135,2135,2135,5
|
|
20240805,131600,48895935,2135,2135,2135,2135,7
|
|
20240805,131500,48880990,2135,2135,2135,2135,7
|
|
20240805,131400,48866045,2135,2135,2135,2135,296
|
|
20240805,131300,48234085,2135,2135,2135,2135,1
|
|
20240805,131200,48231950,2135,2135,2135,2135,7
|
|
20240805,131100,48217005,2135,2135,2135,2135,7
|
|
20240805,131000,48202060,2135,2135,2135,2135,17
|
|
20240805,130900,48165765,2135,2135,2135,2135,6
|
|
20240805,130800,48152955,2135,2135,2135,2135,8
|
|
20240805,130700,48135875,2135,2135,2135,2135,11
|
|
20240805,130600,48112390,2135,2135,2135,2135,6
|
|
20240805,130500,48099580,2135,2135,2135,2135,7
|
|
20240805,130400,48084635,2135,2135,2135,2135,6
|
|
20240805,130300,48071825,2135,2135,2135,2135,16
|
|
20240805,130200,48037665,2135,2135,2135,2135,7
|
|
20240805,130100,48022720,2130,2130,2130,2130,125
|
|
20240805,130000,47756470,2135,2135,2135,2135,18
|
|
20240805,125900,47718040,2135,2135,2135,2135,7
|
|
20240805,125800,47703095,2135,2135,2135,2135,7
|
|
20240805,125700,47688150,2135,2135,2135,2135,6
|
|
20240805,125600,47675340,2135,2135,2135,2135,17
|
|
20240805,125500,47639045,2135,2135,2135,2135,5
|
|
20240805,125400,47628370,2130,2135,2135,2130,1394
|
|
20240805,125300,44659140,2135,2135,2135,2130,98
|
|
20240805,125200,44450360,2135,2135,2135,2135,16
|
|
20240805,125100,44416200,2135,2135,2135,2135,4
|
|
20240805,125000,44407660,2135,2135,2135,2135,1008
|
|
20240805,124900,42255580,2135,2135,2135,2135,18
|
|
20240805,124800,42217150,2135,2135,2135,2135,2
|
|
20240805,124700,42212880,2135,2135,2135,2135,6
|
|
20240805,124600,42200070,2135,2135,2135,2135,8
|
|
20240805,124500,42182990,2135,2135,2135,2135,14
|
|
20240805,124400,42153100,2135,2135,2135,2135,8
|
|
20240805,124300,42136020,2135,2135,2135,2135,8
|
|
20240805,124200,42118940,2135,2135,2135,2135,12
|
|
20240805,124100,42093320,2135,2135,2135,2135,5
|
|
20240805,124000,42082645,2135,2135,2135,2135,8
|
|
20240805,123900,42065565,2135,2135,2135,2135,5
|
|
20240805,123800,42054890,2135,2135,2135,2135,16
|
|
20240805,123700,42020730,2135,2135,2135,2135,8
|
|
20240805,123600,42003650,2135,2135,2135,2135,6
|
|
20240805,123500,41990840,2135,2135,2135,2135,125
|
|
20240805,123400,41723965,2135,2135,2135,2135,18
|
|
20240805,123300,41685535,2130,2135,2135,2130,26
|
|
20240805,123200,41630115,2135,2135,2135,2135,6
|
|
20240805,123100,41617305,2135,2135,2135,2135,15
|
|
20240805,123000,41585280,2135,2135,2135,2135,9
|
|
20240805,122900,41566065,2135,2135,2135,2135,0
|
|
20240805,122800,41566065,2135,2135,2135,2135,7
|
|
20240805,122700,41551120,2135,2135,2135,2135,19
|
|
20240805,122600,41510555,2135,2135,2135,2135,0
|
|
20240805,122500,41510555,2135,2135,2135,2135,1
|
|
20240805,122400,41508420,2135,2135,2135,2135,6
|
|
20240805,122300,41495610,2135,2135,2135,2135,1874
|
|
20240805,122200,37494620,2140,2140,2140,2140,6
|
|
20240805,122100,37481780,2140,2140,2140,2140,8
|
|
20240805,122000,37464660,2140,2140,2140,2140,16
|
|
20240805,121900,37430420,2140,2140,2140,2140,4
|
|
20240805,121800,37421860,2140,2140,2140,2140,7
|
|
20240805,121700,37406880,2140,2140,2140,2140,9
|
|
20240805,121600,37387620,2140,2140,2140,2140,128
|
|
20240805,121500,37113700,2140,2140,2140,2140,5
|
|
20240805,121400,37103000,2140,2140,2140,2140,9
|
|
20240805,121300,37083740,2140,2140,2140,2140,14
|
|
20240805,121200,37053780,2140,2140,2140,2140,7
|
|
20240805,121100,37038800,2140,2140,2140,2140,9
|
|
20240805,121000,37019540,2140,2140,2140,2140,0
|
|
20240805,120900,37019540,2140,2140,2140,2140,15
|
|
20240805,120800,36987440,2135,2140,2140,2135,111
|
|
20240805,120700,36750400,2140,2140,2140,2140,4
|
|
20240805,120600,36741840,2140,2140,2140,2140,6
|
|
20240805,120500,36729000,2140,2140,2140,2140,16
|
|
20240805,120400,36694760,2140,2140,2140,2140,4
|
|
20240805,120300,36686200,2140,2140,2140,2140,0
|
|
20240805,120200,36686200,2140,2140,2140,2140,13
|
|
20240805,120100,36658380,2140,2140,2140,2140,27
|
|
20240805,120000,36600600,2145,2145,2145,2145,4
|
|
20240805,115900,36592020,2145,2145,2145,2145,4
|
|
20240805,115800,36583440,2145,2145,2145,2145,8
|
|
20240805,115700,36566280,2140,2140,2140,2140,0
|
|
20240805,115600,36566280,2140,2140,2140,2140,0
|
|
20240805,115500,36566280,2140,2145,2145,2140,360
|
|
20240805,115400,35795830,2145,2145,2145,2145,0
|
|
20240805,115300,35795830,2145,2145,2145,2145,0
|
|
20240805,115200,35795830,2145,2145,2145,2145,271
|
|
20240805,115100,35214535,2150,2150,2150,2150,10
|
|
20240805,115000,35193035,2150,2150,2150,2150,4
|
|
20240805,114900,35184435,2150,2150,2150,2150,4
|
|
20240805,114800,35175835,2150,2150,2150,2150,0
|
|
20240805,114700,35175835,2150,2150,2150,2150,10
|
|
20240805,114600,35154335,2150,2150,2150,2150,0
|
|
20240805,114500,35154335,2150,2155,2155,2150,16
|
|
20240805,114400,35119915,2155,2155,2155,2155,10
|
|
20240805,114300,35098365,2155,2155,2155,2155,504
|
|
20240805,114200,34012245,2155,2155,2155,2155,4
|
|
20240805,114100,34003625,2155,2155,2155,2155,4
|
|
20240805,114000,33995005,2155,2155,2155,2155,24
|
|
20240805,113900,33943285,2155,2155,2155,2155,4
|
|
20240805,113800,33934665,2155,2155,2155,2155,0
|
|
20240805,113700,33934665,2155,2155,2155,2155,4
|
|
20240805,113600,33926045,2155,2155,2155,2155,4
|
|
20240805,113500,33917425,2155,2155,2155,2155,4
|
|
20240805,113400,33908805,2155,2155,2155,2155,4
|
|
20240805,113300,33900185,2155,2145,2155,2145,221
|
|
20240805,113200,33426040,2145,2145,2145,2145,0
|
|
20240805,113100,33426040,2145,2145,2145,2145,4
|
|
20240805,113000,33417460,2140,2140,2140,2140,816
|
|
20240805,112900,31671220,2140,2140,2140,2140,16
|
|
20240805,112800,31636980,2140,2140,2140,2140,9
|
|
20240805,112700,31617720,2140,2140,2140,2140,4
|
|
20240805,112600,31609160,2140,2140,2140,2140,10
|
|
20240805,112500,31587760,2140,2140,2140,2140,0
|
|
20240805,112400,31587760,2140,2140,2140,2140,200
|
|
20240805,112300,31159760,2140,2140,2140,2140,0
|
|
20240805,112200,31159760,2140,2170,2170,2140,8962
|
|
20240805,112100,11933070,2170,2170,2170,2170,4
|
|
20240805,112000,11924390,2170,2170,2170,2170,4
|
|
20240805,111900,11915710,2170,2170,2170,2170,10
|
|
20240805,111800,11894010,2170,2170,2170,2170,4
|
|
20240805,111700,11885330,2170,2170,2170,2170,4
|
|
20240805,111600,11876650,2170,2170,2170,2170,4
|
|
20240805,111500,11867970,2170,2170,2170,2170,14
|
|
20240805,111400,11837590,2170,2170,2170,2170,4
|
|
20240805,111300,11828910,2170,2170,2170,2170,0
|
|
20240805,111200,11828910,2170,2170,2170,2170,4
|
|
20240805,111100,11820230,2170,2170,2170,2170,14
|
|
20240805,111000,11789850,2170,2170,2170,2170,4
|
|
20240805,110900,11781170,2170,2170,2170,2170,4
|
|
20240805,110800,11772490,2170,2170,2170,2170,14
|
|
20240805,110700,11742110,2170,2170,2170,2170,4
|
|
20240805,110600,11733430,2170,2170,2170,2170,0
|
|
20240805,110500,11733430,2170,2170,2170,2170,4
|
|
20240805,110400,11724750,2170,2170,2170,2170,14
|
|
20240805,110300,11694370,2170,2170,2170,2170,4
|
|
20240805,110200,11685690,2170,2170,2170,2170,4
|
|
20240805,110100,11677010,2170,2170,2170,2170,10
|
|
20240805,110000,11655310,2165,2165,2165,2165,0
|
|
20240805,105900,11655310,2165,2165,2165,2165,0
|
|
20240805,105800,11655310,2165,2170,2170,2165,242
|
|
20240805,105700,11131310,2175,2175,2175,2175,0
|
|
20240805,105600,11131310,2175,2180,2180,2175,26
|
|
20240805,105500,11074740,2180,2180,2180,2180,0
|
|
20240805,105400,11074740,2180,2180,2180,2180,0
|
|
20240805,105300,11074740,2180,2180,2180,2180,14
|
|
20240805,105200,11044220,2180,2175,2180,2175,8
|
|
20240805,105100,11026800,2180,2180,2180,2180,6
|
|
20240805,105000,11013720,2175,2175,2175,2175,2
|
|
20240805,104900,11009370,2180,2170,2180,2170,2034
|
|
20240805,104800,6587600,2170,2170,2170,2170,4
|
|
20240805,104700,6578920,2170,2170,2170,2170,0
|
|
20240805,104600,6578920,2170,2170,2170,2170,14
|
|
20240805,104500,6548540,2170,2170,2170,2170,4
|
|
20240805,104400,6539860,2170,2170,2170,2170,4
|
|
20240805,104300,6531180,2170,2170,2170,2170,33
|
|
20240805,104200,6459570,2170,2170,2170,2170,4
|
|
20240805,104100,6450890,2165,2165,2165,2165,500
|
|
20240805,104000,5368390,2165,2165,2165,2165,1
|
|
20240805,103900,5366225,2165,2160,2165,2160,5
|
|
20240805,103800,5355405,2150,2150,2150,2150,0
|
|
20240805,103700,5355405,2150,2150,2150,2150,0
|
|
20240805,103600,5355405,2150,2150,2150,2150,0
|
|
20240805,103500,5355405,2150,2165,2165,2150,500
|
|
20240805,103400,4280225,2170,2170,2170,2170,4
|
|
20240805,103300,4271545,2170,2170,2170,2170,4
|
|
20240805,103200,4262865,2170,2170,2170,2170,114
|
|
20240805,103100,4015485,2170,2170,2170,2170,4
|
|
20240805,103000,4006805,2170,2170,2170,2170,4
|
|
20240805,102900,3998125,2170,2170,2170,2170,4
|
|
20240805,102800,3989445,2170,2170,2170,2170,18
|
|
20240805,102700,3950385,2170,2170,2170,2170,4
|
|
20240805,102600,3941705,2170,2170,2170,2170,4
|
|
20240805,102500,3933025,2165,2165,2165,2165,12
|
|
20240805,102400,3907045,2165,2165,2165,2165,0
|
|
20240805,102300,3907045,2165,2165,2165,2165,0
|
|
20240805,102200,3907045,2165,2165,2165,2165,0
|
|
20240805,102100,3907045,2165,2165,2165,2165,14
|
|
20240805,102000,3876735,2165,2165,2165,2165,0
|
|
20240805,101900,3876735,2165,2165,2165,2165,0
|
|
20240805,101800,3876735,2165,2165,2165,2165,0
|
|
20240805,101700,3876735,2165,2165,2165,2165,0
|
|
20240805,101600,3876735,2165,2165,2165,2165,0
|
|
20240805,101500,3876735,2165,2165,2165,2165,0
|
|
20240805,101400,3876735,2165,2165,2165,2165,20
|
|
20240805,101300,3833435,2165,2165,2165,2165,0
|
|
20240805,101200,3833435,2165,2165,2165,2165,0
|
|
20240805,101100,3833435,2165,2165,2165,2165,4
|
|
20240805,101000,3824775,2165,2165,2165,2165,10
|
|
20240805,100900,3803125,2165,2165,2165,2165,0
|
|
20240805,100800,3803125,2165,2165,2165,2165,0
|
|
20240805,100700,3803125,2165,2165,2165,2165,0
|
|
20240805,100600,3803125,2165,2165,2165,2165,0
|
|
20240805,100500,3803125,2165,2165,2165,2165,0
|
|
20240805,100400,3803125,2165,2165,2165,2165,0
|
|
20240805,100300,3803125,2165,2165,2165,2165,20
|
|
20240805,100200,3759825,2165,2165,2165,2165,0
|
|
20240805,100100,3759825,2165,2165,2165,2165,0
|
|
20240805,100000,3759825,2165,2165,2165,2165,0
|
|
20240805,095900,3759825,2165,2165,2165,2165,10
|
|
20240805,095800,3738175,2165,2165,2165,2165,0
|
|
20240805,095700,3738175,2165,2165,2165,2165,0
|
|
20240805,095600,3738175,2165,2165,2165,2165,0
|
|
20240805,095500,3738175,2165,2165,2165,2165,0
|
|
20240805,095400,3738175,2165,2165,2165,2165,0
|
|
20240805,095300,3738175,2165,2165,2165,2165,0
|
|
20240805,095200,3738175,2165,2165,2165,2165,20
|
|
20240805,095100,3694875,2165,2165,2165,2165,0
|
|
20240805,095000,3694875,2165,2165,2165,2165,0
|
|
20240805,094900,3694875,2165,2165,2165,2165,10
|
|
20240805,094800,3673225,2165,2165,2165,2165,0
|
|
20240805,094700,3673225,2165,2165,2165,2165,0
|
|
20240805,094600,3673225,2165,2165,2165,2165,0
|
|
20240805,094500,3673225,2165,2165,2165,2165,0
|
|
20240805,094400,3673225,2165,2165,2165,2165,0
|
|
20240805,094300,3673225,2165,2165,2165,2165,0
|
|
20240805,094200,3673225,2165,2165,2165,2165,0
|
|
20240805,094100,3673225,2165,2165,2165,2165,20
|
|
20240805,094000,3629925,2165,2165,2165,2165,0
|
|
20240805,093900,3629925,2165,2165,2165,2165,0
|
|
20240805,093800,3629925,2165,2165,2165,2165,10
|
|
20240805,093700,3608275,2165,2165,2165,2165,0
|
|
20240805,093600,3608275,2165,2165,2165,2165,0
|
|
20240805,093500,3608275,2165,2165,2165,2165,0
|
|
20240805,093400,3608275,2165,2165,2165,2165,0
|
|
20240805,093300,3608275,2165,2165,2165,2165,0
|
|
20240805,093200,3608275,2165,2165,2165,2165,0
|
|
20240805,093100,3608275,2165,2165,2165,2165,0
|
|
20240805,093000,3608275,2165,2165,2165,2165,20
|
|
20240805,092900,3564975,2165,2165,2165,2165,0
|
|
20240805,092800,3564975,2165,2165,2165,2165,0
|
|
20240805,092700,3564975,2165,2165,2165,2165,10
|
|
20240805,092600,3543325,2150,2150,2150,2150,0
|
|
20240805,092500,3543325,2150,2150,2150,2150,0
|
|
20240805,092400,3543325,2150,2150,2150,2150,0
|
|
20240805,092300,3543325,2150,2150,2150,2150,1
|
|
20240805,092200,3541175,2150,2150,2150,2150,939
|
|
20240805,092100,1522325,2150,2150,2150,2150,0
|
|
20240805,092000,1522325,2150,2150,2150,2145,12
|
|
20240805,091900,1496530,2155,2160,2160,2155,131
|
|
20240805,091800,1213625,2165,2165,2165,2165,0
|
|
20240805,091700,1213625,2165,2165,2165,2165,0
|
|
20240805,091600,1213625,2165,2165,2165,2165,325
|
|
20240805,091500,510000,2170,2170,2170,2170,0
|
|
20240805,091400,510000,2170,2170,2170,2170,0
|
|
20240805,091300,510000,2170,2170,2170,2170,0
|
|
20240805,091200,510000,2170,2170,2170,2170,0
|
|
20240805,091100,510000,2170,2170,2170,2170,0
|
|
20240805,091000,510000,2170,2170,2170,2170,52
|
|
20240805,090900,397160,2170,2170,2170,2170,0
|
|
20240805,090800,397160,2170,2170,2170,2170,0
|
|
20240805,090700,397160,2170,2170,2170,2170,0
|
|
20240805,090600,397160,2170,2170,2170,2170,0
|
|
20240805,090500,397160,2170,2170,2170,2170,0
|
|
20240805,090400,397160,2170,2170,2170,2170,0
|
|
20240805,090300,397160,2170,2170,2170,2170,10
|
|
20240805,090200,375460,2170,2170,2170,2170,29
|
|
20240805,090100,312530,2170,2170,2170,2170,134
|
|
20240805,090000,21750,2175,2175,2175,2175,10
|