763 lines
34 KiB
CSV
763 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,214000,8851085,2170,2170,2170,2170,13
|
|
20240807,213900,8851085,2170,2170,2170,2170,0
|
|
20240807,213800,8851085,2170,2170,2170,2170,0
|
|
20240807,213700,8851085,2170,2170,2170,2170,0
|
|
20240807,213600,8851085,2170,2170,2170,2170,0
|
|
20240807,213500,8851085,2170,2170,2170,2170,0
|
|
20240807,213400,8851085,2170,2170,2170,2170,0
|
|
20240807,213300,8851085,2170,2170,2170,2170,0
|
|
20240807,213200,8851085,2170,2170,2170,2170,0
|
|
20240807,213100,8851085,2170,2170,2170,2170,0
|
|
20240807,213000,8851085,2170,2170,2170,2170,0
|
|
20240807,212900,8851085,2170,2170,2170,2170,0
|
|
20240807,212800,8851085,2170,2170,2170,2170,0
|
|
20240807,212700,8851085,2170,2170,2170,2170,0
|
|
20240807,212600,8851085,2170,2170,2170,2170,0
|
|
20240807,212500,8851085,2170,2170,2170,2170,0
|
|
20240807,212400,8851085,2170,2170,2170,2170,0
|
|
20240807,212300,8851085,2170,2170,2170,2170,0
|
|
20240807,212200,8851085,2170,2170,2170,2170,0
|
|
20240807,212100,8851085,2170,2170,2170,2170,0
|
|
20240807,212000,8851085,2170,2170,2170,2170,0
|
|
20240807,211900,8851085,2170,2170,2170,2170,0
|
|
20240807,211800,8851085,2170,2170,2170,2170,0
|
|
20240807,211700,8851085,2170,2170,2170,2170,0
|
|
20240807,211600,8851085,2170,2170,2170,2170,0
|
|
20240807,211500,8851085,2170,2170,2170,2170,0
|
|
20240807,211400,8851085,2170,2170,2170,2170,0
|
|
20240807,211300,8851085,2170,2170,2170,2170,0
|
|
20240807,211200,8851085,2170,2170,2170,2170,0
|
|
20240807,211100,8851085,2170,2170,2170,2170,0
|
|
20240807,211000,8851085,2170,2170,2170,2170,13
|
|
20240807,210900,8851085,2170,2170,2170,2170,0
|
|
20240807,210800,8851085,2170,2170,2170,2170,0
|
|
20240807,210700,8851085,2170,2170,2170,2170,0
|
|
20240807,210600,8851085,2170,2170,2170,2170,0
|
|
20240807,210500,8851085,2170,2170,2170,2170,0
|
|
20240807,210400,8851085,2170,2170,2170,2170,0
|
|
20240807,210300,8851085,2170,2170,2170,2170,0
|
|
20240807,210200,8851085,2170,2170,2170,2170,0
|
|
20240807,210100,8851085,2170,2170,2170,2170,0
|
|
20240807,210000,8851085,2170,2170,2170,2170,0
|
|
20240807,205900,8851085,2170,2170,2170,2170,0
|
|
20240807,205800,8851085,2170,2170,2170,2170,0
|
|
20240807,205700,8851085,2170,2170,2170,2170,0
|
|
20240807,205600,8851085,2170,2170,2170,2170,0
|
|
20240807,205500,8851085,2170,2170,2170,2170,0
|
|
20240807,205400,8851085,2170,2170,2170,2170,0
|
|
20240807,205300,8851085,2170,2170,2170,2170,0
|
|
20240807,205200,8851085,2170,2170,2170,2170,0
|
|
20240807,205100,8851085,2170,2170,2170,2170,0
|
|
20240807,205000,8851085,2170,2170,2170,2170,0
|
|
20240807,204900,8851085,2170,2170,2170,2170,0
|
|
20240807,204800,8851085,2170,2170,2170,2170,0
|
|
20240807,204700,8851085,2170,2170,2170,2170,0
|
|
20240807,204600,8851085,2170,2170,2170,2170,0
|
|
20240807,204500,8851085,2170,2170,2170,2170,0
|
|
20240807,204400,8851085,2170,2170,2170,2170,0
|
|
20240807,204300,8851085,2170,2170,2170,2170,0
|
|
20240807,204200,8851085,2170,2170,2170,2170,0
|
|
20240807,204100,8851085,2170,2170,2170,2170,0
|
|
20240807,204000,8851085,2170,2170,2170,2170,13
|
|
20240807,203900,8851085,2170,2170,2170,2170,0
|
|
20240807,203800,8851085,2170,2170,2170,2170,0
|
|
20240807,203700,8851085,2170,2170,2170,2170,0
|
|
20240807,203600,8851085,2170,2170,2170,2170,0
|
|
20240807,203500,8851085,2170,2170,2170,2170,0
|
|
20240807,203400,8851085,2170,2170,2170,2170,0
|
|
20240807,203300,8851085,2170,2170,2170,2170,0
|
|
20240807,203200,8851085,2170,2170,2170,2170,0
|
|
20240807,203100,8851085,2170,2170,2170,2170,0
|
|
20240807,203000,8851085,2170,2170,2170,2170,0
|
|
20240807,202900,8851085,2170,2170,2170,2170,0
|
|
20240807,202800,8851085,2170,2170,2170,2170,0
|
|
20240807,202700,8851085,2170,2170,2170,2170,0
|
|
20240807,202600,8851085,2170,2170,2170,2170,0
|
|
20240807,202500,8851085,2170,2170,2170,2170,0
|
|
20240807,202400,8851085,2170,2170,2170,2170,0
|
|
20240807,202300,8851085,2170,2170,2170,2170,0
|
|
20240807,202200,8851085,2170,2170,2170,2170,0
|
|
20240807,202100,8851085,2170,2170,2170,2170,0
|
|
20240807,202000,8851085,2170,2170,2170,2170,0
|
|
20240807,201900,8851085,2170,2170,2170,2170,0
|
|
20240807,201800,8851085,2170,2170,2170,2170,0
|
|
20240807,201700,8851085,2170,2170,2170,2170,0
|
|
20240807,201600,8851085,2170,2170,2170,2170,0
|
|
20240807,201500,8851085,2170,2170,2170,2170,0
|
|
20240807,201400,8851085,2170,2170,2170,2170,0
|
|
20240807,201300,8851085,2170,2170,2170,2170,0
|
|
20240807,201200,8851085,2170,2170,2170,2170,0
|
|
20240807,201100,8851085,2170,2170,2170,2170,0
|
|
20240807,201000,8851085,2170,2170,2170,2170,13
|
|
20240807,200900,8851085,2170,2170,2170,2170,0
|
|
20240807,200800,8851085,2170,2170,2170,2170,0
|
|
20240807,200700,8851085,2170,2170,2170,2170,0
|
|
20240807,200600,8851085,2170,2170,2170,2170,0
|
|
20240807,200500,8851085,2170,2170,2170,2170,0
|
|
20240807,200400,8851085,2170,2170,2170,2170,0
|
|
20240807,200300,8851085,2170,2170,2170,2170,0
|
|
20240807,200200,8851085,2170,2170,2170,2170,0
|
|
20240807,200100,8851085,2170,2170,2170,2170,0
|
|
20240807,200000,8851085,2170,2170,2170,2170,0
|
|
20240807,195900,8851085,2170,2170,2170,2170,0
|
|
20240807,195800,8851085,2170,2170,2170,2170,0
|
|
20240807,195700,8851085,2170,2170,2170,2170,0
|
|
20240807,195600,8851085,2170,2170,2170,2170,0
|
|
20240807,195500,8851085,2170,2170,2170,2170,0
|
|
20240807,195400,8851085,2170,2170,2170,2170,0
|
|
20240807,195300,8851085,2170,2170,2170,2170,0
|
|
20240807,195200,8851085,2170,2170,2170,2170,0
|
|
20240807,195100,8851085,2170,2170,2170,2170,0
|
|
20240807,195000,8851085,2170,2170,2170,2170,0
|
|
20240807,194900,8851085,2170,2170,2170,2170,0
|
|
20240807,194800,8851085,2170,2170,2170,2170,0
|
|
20240807,194700,8851085,2170,2170,2170,2170,0
|
|
20240807,194600,8851085,2170,2170,2170,2170,0
|
|
20240807,194500,8851085,2170,2170,2170,2170,0
|
|
20240807,194400,8851085,2170,2170,2170,2170,0
|
|
20240807,194300,8851085,2170,2170,2170,2170,0
|
|
20240807,194200,8851085,2170,2170,2170,2170,0
|
|
20240807,194100,8851085,2170,2170,2170,2170,0
|
|
20240807,194000,8851085,2170,2170,2170,2170,13
|
|
20240807,193900,8851085,2170,2170,2170,2170,0
|
|
20240807,193800,8851085,2170,2170,2170,2170,0
|
|
20240807,193700,8851085,2170,2170,2170,2170,0
|
|
20240807,193600,8851085,2170,2170,2170,2170,0
|
|
20240807,193500,8851085,2170,2170,2170,2170,0
|
|
20240807,193400,8851085,2170,2170,2170,2170,0
|
|
20240807,193300,8851085,2170,2170,2170,2170,0
|
|
20240807,193200,8851085,2170,2170,2170,2170,0
|
|
20240807,193100,8851085,2170,2170,2170,2170,0
|
|
20240807,193000,8851085,2170,2170,2170,2170,0
|
|
20240807,192900,8851085,2170,2170,2170,2170,0
|
|
20240807,192800,8851085,2170,2170,2170,2170,0
|
|
20240807,192700,8851085,2170,2170,2170,2170,0
|
|
20240807,192600,8851085,2170,2170,2170,2170,0
|
|
20240807,192500,8851085,2170,2170,2170,2170,0
|
|
20240807,192400,8851085,2170,2170,2170,2170,0
|
|
20240807,192300,8851085,2170,2170,2170,2170,0
|
|
20240807,192200,8851085,2170,2170,2170,2170,0
|
|
20240807,192100,8851085,2170,2170,2170,2170,0
|
|
20240807,192000,8851085,2170,2170,2170,2170,0
|
|
20240807,191900,8851085,2170,2170,2170,2170,0
|
|
20240807,191800,8851085,2170,2170,2170,2170,0
|
|
20240807,191700,8851085,2170,2170,2170,2170,0
|
|
20240807,191600,8851085,2170,2170,2170,2170,0
|
|
20240807,191500,8851085,2170,2170,2170,2170,0
|
|
20240807,191400,8851085,2170,2170,2170,2170,0
|
|
20240807,191300,8851085,2170,2170,2170,2170,0
|
|
20240807,191200,8851085,2170,2170,2170,2170,0
|
|
20240807,191100,8851085,2170,2170,2170,2170,0
|
|
20240807,191000,8851085,2170,2170,2170,2170,13
|
|
20240807,190900,8851085,2170,2170,2170,2170,0
|
|
20240807,190800,8851085,2170,2170,2170,2170,0
|
|
20240807,190700,8851085,2170,2170,2170,2170,0
|
|
20240807,190600,8851085,2170,2170,2170,2170,0
|
|
20240807,190500,8851085,2170,2170,2170,2170,0
|
|
20240807,190400,8851085,2170,2170,2170,2170,0
|
|
20240807,190300,8851085,2170,2170,2170,2170,0
|
|
20240807,190200,8851085,2170,2170,2170,2170,0
|
|
20240807,190100,8851085,2170,2170,2170,2170,0
|
|
20240807,190000,8851085,2170,2170,2170,2170,0
|
|
20240807,185900,8851085,2170,2170,2170,2170,0
|
|
20240807,185800,8851085,2170,2170,2170,2170,0
|
|
20240807,185700,8851085,2170,2170,2170,2170,0
|
|
20240807,185600,8851085,2170,2170,2170,2170,0
|
|
20240807,185500,8851085,2170,2170,2170,2170,0
|
|
20240807,185400,8851085,2170,2170,2170,2170,0
|
|
20240807,185300,8851085,2170,2170,2170,2170,0
|
|
20240807,185200,8851085,2170,2170,2170,2170,0
|
|
20240807,185100,8851085,2170,2170,2170,2170,0
|
|
20240807,185000,8851085,2170,2170,2170,2170,0
|
|
20240807,184900,8851085,2170,2170,2170,2170,0
|
|
20240807,184800,8851085,2170,2170,2170,2170,0
|
|
20240807,184700,8851085,2170,2170,2170,2170,0
|
|
20240807,184600,8851085,2170,2170,2170,2170,0
|
|
20240807,184500,8851085,2170,2170,2170,2170,0
|
|
20240807,184400,8851085,2170,2170,2170,2170,0
|
|
20240807,184300,8851085,2170,2170,2170,2170,0
|
|
20240807,184200,8851085,2170,2170,2170,2170,0
|
|
20240807,184100,8851085,2170,2170,2170,2170,0
|
|
20240807,184000,8851085,2170,2170,2170,2170,13
|
|
20240807,183900,8851085,2170,2170,2170,2170,0
|
|
20240807,183800,8851085,2170,2170,2170,2170,0
|
|
20240807,183700,8851085,2170,2170,2170,2170,0
|
|
20240807,183600,8851085,2170,2170,2170,2170,0
|
|
20240807,183500,8851085,2170,2170,2170,2170,0
|
|
20240807,183400,8851085,2170,2170,2170,2170,0
|
|
20240807,183300,8851085,2170,2170,2170,2170,0
|
|
20240807,183200,8851085,2170,2170,2170,2170,0
|
|
20240807,183100,8851085,2170,2170,2170,2170,0
|
|
20240807,183000,8851085,2170,2170,2170,2170,0
|
|
20240807,182900,8851085,2170,2170,2170,2170,0
|
|
20240807,182800,8851085,2170,2170,2170,2170,0
|
|
20240807,182700,8851085,2170,2170,2170,2170,0
|
|
20240807,182600,8851085,2170,2170,2170,2170,0
|
|
20240807,182500,8851085,2170,2170,2170,2170,0
|
|
20240807,182400,8851085,2170,2170,2170,2170,0
|
|
20240807,182300,8851085,2170,2170,2170,2170,0
|
|
20240807,182200,8851085,2170,2170,2170,2170,0
|
|
20240807,182100,8851085,2170,2170,2170,2170,0
|
|
20240807,182000,8851085,2170,2170,2170,2170,0
|
|
20240807,181900,8851085,2170,2170,2170,2170,0
|
|
20240807,181800,8851085,2170,2170,2170,2170,0
|
|
20240807,181700,8851085,2170,2170,2170,2170,0
|
|
20240807,181600,8851085,2170,2170,2170,2170,0
|
|
20240807,181500,8851085,2170,2170,2170,2170,0
|
|
20240807,181400,8851085,2170,2170,2170,2170,0
|
|
20240807,181300,8851085,2170,2170,2170,2170,0
|
|
20240807,181200,8851085,2170,2170,2170,2170,0
|
|
20240807,181100,8851085,2170,2170,2170,2170,0
|
|
20240807,181000,8851085,2170,2170,2170,2170,13
|
|
20240807,180900,8851085,2170,2170,2170,2170,0
|
|
20240807,180800,8851085,2170,2170,2170,2170,0
|
|
20240807,180700,8851085,2170,2170,2170,2170,0
|
|
20240807,180600,8851085,2170,2170,2170,2170,0
|
|
20240807,180500,8851085,2170,2170,2170,2170,0
|
|
20240807,180400,8851085,2170,2170,2170,2170,0
|
|
20240807,180300,8851085,2170,2170,2170,2170,0
|
|
20240807,180200,8851085,2170,2170,2170,2170,0
|
|
20240807,180100,8851085,2170,2170,2170,2170,0
|
|
20240807,180000,8851085,2170,2170,2170,2170,0
|
|
20240807,175900,8851085,2170,2170,2170,2170,0
|
|
20240807,175800,8851085,2170,2170,2170,2170,0
|
|
20240807,175700,8851085,2170,2170,2170,2170,0
|
|
20240807,175600,8851085,2170,2170,2170,2170,0
|
|
20240807,175500,8851085,2170,2170,2170,2170,0
|
|
20240807,175400,8851085,2170,2170,2170,2170,0
|
|
20240807,175300,8851085,2170,2170,2170,2170,0
|
|
20240807,175200,8851085,2170,2170,2170,2170,0
|
|
20240807,175100,8851085,2170,2170,2170,2170,0
|
|
20240807,175000,8851085,2170,2170,2170,2170,0
|
|
20240807,174900,8851085,2170,2170,2170,2170,0
|
|
20240807,174800,8851085,2170,2170,2170,2170,0
|
|
20240807,174700,8851085,2170,2170,2170,2170,0
|
|
20240807,174600,8851085,2170,2170,2170,2170,0
|
|
20240807,174500,8851085,2170,2170,2170,2170,0
|
|
20240807,174400,8851085,2170,2170,2170,2170,0
|
|
20240807,174300,8851085,2170,2170,2170,2170,0
|
|
20240807,174200,8851085,2170,2170,2170,2170,0
|
|
20240807,174100,8851085,2170,2170,2170,2170,0
|
|
20240807,174000,8851085,2170,2170,2170,2170,13
|
|
20240807,173900,8851085,2170,2170,2170,2170,0
|
|
20240807,173800,8851085,2170,2170,2170,2170,0
|
|
20240807,173700,8851085,2170,2170,2170,2170,0
|
|
20240807,173600,8851085,2170,2170,2170,2170,0
|
|
20240807,173500,8851085,2170,2170,2170,2170,0
|
|
20240807,173400,8851085,2170,2170,2170,2170,0
|
|
20240807,173300,8851085,2170,2170,2170,2170,0
|
|
20240807,173200,8851085,2170,2170,2170,2170,0
|
|
20240807,173100,8851085,2170,2170,2170,2170,0
|
|
20240807,173000,8851085,2170,2170,2170,2170,0
|
|
20240807,172900,8851085,2170,2170,2170,2170,0
|
|
20240807,172800,8851085,2170,2170,2170,2170,0
|
|
20240807,172700,8851085,2170,2170,2170,2170,0
|
|
20240807,172600,8851085,2170,2170,2170,2170,0
|
|
20240807,172500,8851085,2170,2170,2170,2170,0
|
|
20240807,172400,8851085,2170,2170,2170,2170,0
|
|
20240807,172300,8851085,2170,2170,2170,2170,0
|
|
20240807,172200,8851085,2170,2170,2170,2170,0
|
|
20240807,172100,8851085,2170,2170,2170,2170,0
|
|
20240807,172000,8851085,2170,2170,2170,2170,0
|
|
20240807,171900,8851085,2170,2170,2170,2170,0
|
|
20240807,171800,8851085,2170,2170,2170,2170,0
|
|
20240807,171700,8851085,2170,2170,2170,2170,0
|
|
20240807,171600,8851085,2170,2170,2170,2170,0
|
|
20240807,171500,8851085,2170,2170,2170,2170,0
|
|
20240807,171400,8851085,2170,2170,2170,2170,0
|
|
20240807,171300,8851085,2170,2170,2170,2170,0
|
|
20240807,171200,8851085,2170,2170,2170,2170,0
|
|
20240807,171100,8851085,2170,2170,2170,2170,0
|
|
20240807,171000,8851085,2170,2170,2170,2170,13
|
|
20240807,170900,8851085,2170,2170,2170,2170,0
|
|
20240807,170800,8851085,2170,2170,2170,2170,0
|
|
20240807,170700,8851085,2170,2170,2170,2170,0
|
|
20240807,170600,8851085,2170,2170,2170,2170,0
|
|
20240807,170500,8851085,2170,2170,2170,2170,0
|
|
20240807,170400,8851085,2170,2170,2170,2170,0
|
|
20240807,170300,8851085,2170,2170,2170,2170,0
|
|
20240807,170200,8851085,2170,2170,2170,2170,0
|
|
20240807,170100,8851085,2170,2170,2170,2170,0
|
|
20240807,170000,8851085,2170,2170,2170,2170,0
|
|
20240807,165900,8851085,2170,2170,2170,2170,0
|
|
20240807,165800,8851085,2170,2170,2170,2170,0
|
|
20240807,165700,8851085,2170,2170,2170,2170,0
|
|
20240807,165600,8851085,2170,2170,2170,2170,0
|
|
20240807,165500,8851085,2170,2170,2170,2170,0
|
|
20240807,165400,8851085,2170,2170,2170,2170,0
|
|
20240807,165300,8851085,2170,2170,2170,2170,0
|
|
20240807,165200,8851085,2170,2170,2170,2170,0
|
|
20240807,165100,8851085,2170,2170,2170,2170,0
|
|
20240807,165000,8851085,2170,2170,2170,2170,0
|
|
20240807,164900,8851085,2170,2170,2170,2170,0
|
|
20240807,164800,8851085,2170,2170,2170,2170,0
|
|
20240807,164700,8851085,2170,2170,2170,2170,0
|
|
20240807,164600,8851085,2170,2170,2170,2170,0
|
|
20240807,164500,8851085,2170,2170,2170,2170,0
|
|
20240807,164400,8851085,2170,2170,2170,2170,0
|
|
20240807,164300,8851085,2170,2170,2170,2170,0
|
|
20240807,164200,8851085,2170,2170,2170,2170,0
|
|
20240807,164100,8851085,2170,2170,2170,2170,0
|
|
20240807,164000,8851085,2170,2170,2170,2170,13
|
|
20240807,163900,8851085,2170,2170,2170,2170,0
|
|
20240807,163800,8851085,2170,2170,2170,2170,0
|
|
20240807,163700,8851085,2170,2170,2170,2170,0
|
|
20240807,163600,8851085,2170,2170,2170,2170,0
|
|
20240807,163500,8851085,2170,2170,2170,2170,0
|
|
20240807,163400,8851085,2170,2170,2170,2170,0
|
|
20240807,163300,8851085,2170,2170,2170,2170,0
|
|
20240807,163200,8851085,2170,2170,2170,2170,0
|
|
20240807,163100,8851085,2170,2170,2170,2170,0
|
|
20240807,163000,8851085,2170,2170,2170,2170,0
|
|
20240807,162900,8851085,2170,2170,2170,2170,0
|
|
20240807,162800,8851085,2170,2170,2170,2170,0
|
|
20240807,162700,8851085,2170,2170,2170,2170,0
|
|
20240807,162600,8851085,2170,2170,2170,2170,0
|
|
20240807,162500,8851085,2170,2170,2170,2170,0
|
|
20240807,162400,8851085,2170,2170,2170,2170,0
|
|
20240807,162300,8851085,2170,2170,2170,2170,0
|
|
20240807,162200,8851085,2170,2170,2170,2170,0
|
|
20240807,162100,8851085,2170,2170,2170,2170,0
|
|
20240807,162000,8851085,2170,2170,2170,2170,0
|
|
20240807,161900,8851085,2170,2170,2170,2170,0
|
|
20240807,161800,8851085,2170,2170,2170,2170,0
|
|
20240807,161700,8851085,2170,2170,2170,2170,0
|
|
20240807,161600,8851085,2170,2170,2170,2170,0
|
|
20240807,161500,8851085,2170,2170,2170,2170,0
|
|
20240807,161400,8851085,2170,2170,2170,2170,0
|
|
20240807,161300,8851085,2170,2170,2170,2170,0
|
|
20240807,161200,8851085,2170,2170,2170,2170,0
|
|
20240807,161100,8851085,2170,2170,2170,2170,0
|
|
20240807,161000,8851085,2170,2170,2170,2170,13
|
|
20240807,160900,8851085,2170,2170,2170,2170,0
|
|
20240807,160800,8851085,2170,2170,2170,2170,0
|
|
20240807,160700,8851085,2170,2170,2170,2170,0
|
|
20240807,160600,8851085,2170,2170,2170,2170,0
|
|
20240807,160500,8851085,2170,2170,2170,2170,0
|
|
20240807,160400,8851085,2170,2170,2170,2170,0
|
|
20240807,160300,8851085,2170,2170,2170,2170,0
|
|
20240807,160200,8851085,2170,2170,2170,2170,0
|
|
20240807,160100,8851085,2170,2170,2170,2170,0
|
|
20240807,160000,8851085,2170,2170,2170,2170,0
|
|
20240807,155900,8851085,2170,2170,2170,2170,0
|
|
20240807,155800,8851085,2170,2170,2170,2170,0
|
|
20240807,155700,8851085,2170,2170,2170,2170,0
|
|
20240807,155600,8851085,2170,2170,2170,2170,0
|
|
20240807,155500,8851085,2170,2170,2170,2170,0
|
|
20240807,155400,8851085,2170,2170,2170,2170,0
|
|
20240807,155300,8851085,2170,2170,2170,2170,0
|
|
20240807,155200,8851085,2170,2170,2170,2170,0
|
|
20240807,155100,8851085,2170,2170,2170,2170,0
|
|
20240807,155000,8851085,2170,2170,2170,2170,0
|
|
20240807,154900,8851085,2170,2170,2170,2170,0
|
|
20240807,154800,8851085,2170,2170,2170,2170,0
|
|
20240807,154700,8851085,2170,2170,2170,2170,0
|
|
20240807,154600,8851085,2170,2170,2170,2170,0
|
|
20240807,154500,8851085,2170,2170,2170,2170,0
|
|
20240807,154400,8851085,2170,2170,2170,2170,0
|
|
20240807,154300,8851085,2170,2170,2170,2170,0
|
|
20240807,154200,8851085,2170,2170,2170,2170,0
|
|
20240807,154100,8851085,2170,2170,2170,2170,0
|
|
20240807,154000,8851085,2170,2170,2170,2170,13
|
|
20240807,153900,8851085,2170,2170,2170,2170,0
|
|
20240807,153800,8851085,2170,2170,2170,2170,0
|
|
20240807,153700,8851085,2170,2170,2170,2170,0
|
|
20240807,153600,8851085,2170,2170,2170,2170,0
|
|
20240807,153500,8851085,2170,2170,2170,2170,0
|
|
20240807,153400,8851085,2170,2170,2170,2170,0
|
|
20240807,153300,8851085,2170,2170,2170,2170,0
|
|
20240807,153200,8851085,2170,2170,2170,2170,0
|
|
20240807,153100,8851085,2170,2170,2170,2170,0
|
|
20240807,153000,8851085,2170,2170,2170,2170,13
|
|
20240807,152900,8822875,2175,2175,2175,2175,0
|
|
20240807,152800,8822875,2175,2175,2175,2175,0
|
|
20240807,152700,8822875,2175,2175,2175,2175,0
|
|
20240807,152600,8822875,2175,2175,2175,2175,0
|
|
20240807,152500,8822875,2175,2175,2175,2175,0
|
|
20240807,152400,8822875,2175,2175,2175,2175,0
|
|
20240807,152300,8822875,2175,2175,2175,2175,0
|
|
20240807,152200,8822875,2175,2175,2175,2175,0
|
|
20240807,152100,8822875,2175,2175,2175,2175,0
|
|
20240807,152000,8822875,2175,2175,2175,2175,0
|
|
20240807,151900,8822875,2175,2175,2175,2175,0
|
|
20240807,151800,8822875,2175,2175,2175,2175,0
|
|
20240807,151700,8822875,2175,2175,2175,2175,0
|
|
20240807,151600,8822875,2175,2170,2175,2170,11
|
|
20240807,151500,8798970,2170,2170,2170,2170,0
|
|
20240807,151400,8798970,2170,2170,2170,2170,0
|
|
20240807,151300,8798970,2170,2170,2170,2170,0
|
|
20240807,151200,8798970,2170,2170,2170,2170,20
|
|
20240807,151100,8755570,2170,2170,2170,2170,0
|
|
20240807,151000,8755570,2170,2170,2170,2170,0
|
|
20240807,150900,8755570,2170,2170,2170,2170,1
|
|
20240807,150800,8753400,2170,2170,2170,2170,0
|
|
20240807,150700,8753400,2170,2170,2170,2170,8
|
|
20240807,150600,8736040,2170,2170,2170,2170,0
|
|
20240807,150500,8736040,2170,2170,2170,2170,0
|
|
20240807,150400,8736040,2170,2170,2170,2170,0
|
|
20240807,150300,8736040,2170,2170,2170,2170,0
|
|
20240807,150200,8736040,2170,2170,2170,2170,0
|
|
20240807,150100,8736040,2170,2170,2170,2170,0
|
|
20240807,150000,8736040,2170,2170,2170,2170,0
|
|
20240807,145900,8736040,2170,2170,2170,2170,0
|
|
20240807,145800,8736040,2170,2170,2170,2170,0
|
|
20240807,145700,8736040,2170,2170,2170,2170,0
|
|
20240807,145600,8736040,2170,2170,2170,2170,0
|
|
20240807,145500,8736040,2170,2170,2170,2170,0
|
|
20240807,145400,8736040,2170,2170,2170,2170,0
|
|
20240807,145300,8736040,2170,2170,2170,2170,1
|
|
20240807,145200,8733870,2165,2165,2165,2165,0
|
|
20240807,145100,8733870,2165,2165,2165,2165,0
|
|
20240807,145000,8733870,2165,2165,2165,2165,0
|
|
20240807,144900,8733870,2165,2165,2165,2165,0
|
|
20240807,144800,8733870,2165,2165,2165,2165,0
|
|
20240807,144700,8733870,2165,2165,2165,2165,0
|
|
20240807,144600,8733870,2165,2165,2165,2165,71
|
|
20240807,144500,8580155,2165,2165,2165,2165,0
|
|
20240807,144400,8580155,2165,2165,2165,2165,0
|
|
20240807,144300,8580155,2165,2165,2165,2165,0
|
|
20240807,144200,8580155,2165,2165,2165,2165,0
|
|
20240807,144100,8580155,2165,2165,2165,2165,0
|
|
20240807,144000,8580155,2165,2165,2165,2165,0
|
|
20240807,143900,8580155,2165,2165,2165,2165,0
|
|
20240807,143800,8580155,2165,2165,2165,2165,0
|
|
20240807,143700,8580155,2165,2165,2165,2165,0
|
|
20240807,143600,8580155,2165,2165,2165,2165,0
|
|
20240807,143500,8580155,2165,2165,2165,2165,0
|
|
20240807,143400,8580155,2165,2165,2165,2165,0
|
|
20240807,143300,8580155,2165,2165,2165,2165,0
|
|
20240807,143200,8580155,2165,2165,2165,2165,0
|
|
20240807,143100,8580155,2165,2165,2165,2165,0
|
|
20240807,143000,8580155,2165,2165,2165,2165,0
|
|
20240807,142900,8580155,2165,2165,2165,2165,0
|
|
20240807,142800,8580155,2165,2165,2165,2165,0
|
|
20240807,142700,8580155,2165,2165,2165,2165,0
|
|
20240807,142600,8580155,2165,2165,2165,2165,0
|
|
20240807,142500,8580155,2165,2165,2165,2165,0
|
|
20240807,142400,8580155,2165,2165,2165,2165,0
|
|
20240807,142300,8580155,2165,2165,2165,2165,0
|
|
20240807,142200,8580155,2165,2165,2165,2165,0
|
|
20240807,142100,8580155,2165,2165,2165,2165,0
|
|
20240807,142000,8580155,2165,2165,2165,2165,0
|
|
20240807,141900,8580155,2165,2165,2165,2165,0
|
|
20240807,141800,8580155,2165,2165,2165,2165,0
|
|
20240807,141700,8580155,2165,2165,2165,2165,0
|
|
20240807,141600,8580155,2165,2165,2165,2165,0
|
|
20240807,141500,8580155,2165,2165,2165,2165,0
|
|
20240807,141400,8580155,2165,2165,2165,2165,5
|
|
20240807,141300,8569330,2165,2165,2165,2165,599
|
|
20240807,141200,7272495,2160,2160,2160,2160,0
|
|
20240807,141100,7272495,2160,2160,2160,2160,76
|
|
20240807,141000,7108335,2165,2165,2165,2165,0
|
|
20240807,140900,7108335,2165,2165,2165,2165,4
|
|
20240807,140800,7099675,2165,2165,2165,2165,733
|
|
20240807,140700,5512730,2165,2165,2165,2165,0
|
|
20240807,140600,5512730,2165,2165,2165,2165,0
|
|
20240807,140500,5512730,2165,2165,2165,2165,0
|
|
20240807,140400,5512730,2165,2165,2165,2165,0
|
|
20240807,140300,5512730,2165,2165,2165,2165,0
|
|
20240807,140200,5512730,2165,2165,2165,2165,0
|
|
20240807,140100,5512730,2165,2165,2165,2165,0
|
|
20240807,140000,5512730,2165,2165,2165,2165,0
|
|
20240807,135900,5512730,2165,2165,2165,2165,0
|
|
20240807,135800,5512730,2165,2165,2165,2165,0
|
|
20240807,135700,5512730,2165,2165,2165,2165,0
|
|
20240807,135600,5512730,2165,2165,2165,2165,0
|
|
20240807,135500,5512730,2165,2165,2165,2165,0
|
|
20240807,135400,5512730,2165,2165,2165,2165,0
|
|
20240807,135300,5512730,2165,2165,2165,2165,0
|
|
20240807,135200,5512730,2165,2165,2165,2165,0
|
|
20240807,135100,5512730,2165,2165,2165,2165,0
|
|
20240807,135000,5512730,2165,2165,2165,2165,0
|
|
20240807,134900,5512730,2165,2165,2165,2165,0
|
|
20240807,134800,5512730,2165,2165,2165,2165,0
|
|
20240807,134700,5512730,2165,2165,2165,2165,0
|
|
20240807,134600,5512730,2165,2165,2165,2165,0
|
|
20240807,134500,5512730,2165,2165,2165,2165,0
|
|
20240807,134400,5512730,2165,2165,2165,2165,0
|
|
20240807,134300,5512730,2165,2165,2165,2165,0
|
|
20240807,134200,5512730,2165,2165,2165,2165,0
|
|
20240807,134100,5512730,2165,2165,2165,2165,0
|
|
20240807,134000,5512730,2165,2165,2165,2165,0
|
|
20240807,133900,5512730,2165,2165,2165,2165,0
|
|
20240807,133800,5512730,2165,2165,2165,2165,0
|
|
20240807,133700,5512730,2165,2165,2165,2165,0
|
|
20240807,133600,5512730,2165,2165,2165,2165,0
|
|
20240807,133500,5512730,2165,2165,2165,2165,0
|
|
20240807,133400,5512730,2165,2165,2165,2165,0
|
|
20240807,133300,5512730,2165,2165,2165,2165,0
|
|
20240807,133200,5512730,2165,2165,2165,2165,0
|
|
20240807,133100,5512730,2165,2165,2165,2165,0
|
|
20240807,133000,5512730,2165,2165,2165,2165,0
|
|
20240807,132900,5512730,2165,2165,2165,2165,0
|
|
20240807,132800,5512730,2165,2165,2165,2165,0
|
|
20240807,132700,5512730,2165,2165,2165,2165,0
|
|
20240807,132600,5512730,2165,2165,2165,2165,0
|
|
20240807,132500,5512730,2165,2165,2165,2165,0
|
|
20240807,132400,5512730,2165,2165,2165,2165,0
|
|
20240807,132300,5512730,2165,2165,2165,2165,0
|
|
20240807,132200,5512730,2165,2165,2165,2165,0
|
|
20240807,132100,5512730,2165,2165,2165,2165,0
|
|
20240807,132000,5512730,2165,2165,2165,2165,0
|
|
20240807,131900,5512730,2165,2165,2165,2165,0
|
|
20240807,131800,5512730,2165,2165,2165,2165,0
|
|
20240807,131700,5512730,2165,2165,2165,2165,0
|
|
20240807,131600,5512730,2165,2165,2165,2165,0
|
|
20240807,131500,5512730,2165,2165,2165,2165,0
|
|
20240807,131400,5512730,2165,2165,2165,2165,0
|
|
20240807,131300,5512730,2165,2165,2165,2165,0
|
|
20240807,131200,5512730,2165,2165,2165,2165,0
|
|
20240807,131100,5512730,2165,2165,2165,2165,0
|
|
20240807,131000,5512730,2165,2165,2165,2165,76
|
|
20240807,130900,5348190,2160,2160,2160,2160,0
|
|
20240807,130800,5348190,2160,2160,2160,2160,0
|
|
20240807,130700,5348190,2160,2160,2160,2160,0
|
|
20240807,130600,5348190,2160,2160,2160,2160,0
|
|
20240807,130500,5348190,2160,2160,2160,2160,0
|
|
20240807,130400,5348190,2160,2160,2160,2160,0
|
|
20240807,130300,5348190,2160,2160,2160,2160,0
|
|
20240807,130200,5348190,2160,2160,2160,2160,0
|
|
20240807,130100,5348190,2160,2160,2160,2160,0
|
|
20240807,130000,5348190,2160,2160,2160,2160,0
|
|
20240807,125900,5348190,2160,2160,2160,2160,0
|
|
20240807,125800,5348190,2160,2160,2160,2160,0
|
|
20240807,125700,5348190,2160,2160,2160,2160,0
|
|
20240807,125600,5348190,2160,2160,2160,2160,0
|
|
20240807,125500,5348190,2160,2160,2160,2160,0
|
|
20240807,125400,5348190,2160,2160,2160,2160,0
|
|
20240807,125300,5348190,2160,2160,2160,2160,0
|
|
20240807,125200,5348190,2160,2160,2160,2160,0
|
|
20240807,125100,5348190,2160,2160,2160,2160,0
|
|
20240807,125000,5348190,2160,2160,2160,2160,0
|
|
20240807,124900,5348190,2160,2160,2160,2160,0
|
|
20240807,124800,5348190,2160,2160,2160,2160,0
|
|
20240807,124700,5348190,2160,2160,2160,2160,0
|
|
20240807,124600,5348190,2160,2160,2160,2160,0
|
|
20240807,124500,5348190,2160,2160,2160,2160,0
|
|
20240807,124400,5348190,2160,2160,2160,2160,0
|
|
20240807,124300,5348190,2160,2160,2160,2160,0
|
|
20240807,124200,5348190,2160,2160,2160,2160,0
|
|
20240807,124100,5348190,2160,2160,2160,2160,0
|
|
20240807,124000,5348190,2160,2160,2160,2160,0
|
|
20240807,123900,5348190,2160,2160,2160,2160,0
|
|
20240807,123800,5348190,2160,2160,2160,2160,0
|
|
20240807,123700,5348190,2160,2160,2160,2160,0
|
|
20240807,123600,5348190,2160,2160,2160,2160,0
|
|
20240807,123500,5348190,2160,2160,2160,2160,0
|
|
20240807,123400,5348190,2160,2160,2160,2160,0
|
|
20240807,123300,5348190,2160,2160,2160,2160,0
|
|
20240807,123200,5348190,2160,2160,2160,2160,0
|
|
20240807,123100,5348190,2160,2160,2160,2160,0
|
|
20240807,123000,5348190,2160,2160,2160,2160,45
|
|
20240807,122900,5250990,2160,2160,2160,2160,0
|
|
20240807,122800,5250990,2160,2160,2160,2160,0
|
|
20240807,122700,5250990,2160,2160,2160,2160,0
|
|
20240807,122600,5250990,2160,2160,2160,2160,0
|
|
20240807,122500,5250990,2160,2160,2160,2160,0
|
|
20240807,122400,5250990,2160,2160,2160,2160,0
|
|
20240807,122300,5250990,2160,2160,2160,2160,0
|
|
20240807,122200,5250990,2160,2160,2160,2160,0
|
|
20240807,122100,5250990,2160,2160,2160,2160,0
|
|
20240807,122000,5250990,2160,2160,2160,2160,0
|
|
20240807,121900,5250990,2160,2160,2160,2160,0
|
|
20240807,121800,5250990,2160,2160,2160,2160,0
|
|
20240807,121700,5250990,2160,2160,2160,2160,0
|
|
20240807,121600,5250990,2160,2160,2160,2160,0
|
|
20240807,121500,5250990,2160,2160,2160,2160,0
|
|
20240807,121400,5250990,2160,2160,2160,2160,0
|
|
20240807,121300,5250990,2160,2160,2160,2160,0
|
|
20240807,121200,5250990,2160,2160,2160,2160,0
|
|
20240807,121100,5250990,2160,2160,2160,2160,0
|
|
20240807,121000,5250990,2160,2160,2160,2160,0
|
|
20240807,120900,5250990,2160,2160,2160,2160,0
|
|
20240807,120800,5250990,2160,2160,2160,2160,0
|
|
20240807,120700,5250990,2160,2160,2160,2160,0
|
|
20240807,120600,5250990,2160,2160,2160,2160,0
|
|
20240807,120500,5250990,2160,2160,2160,2160,0
|
|
20240807,120400,5250990,2160,2160,2160,2160,0
|
|
20240807,120300,5250990,2160,2160,2160,2160,0
|
|
20240807,120200,5250990,2160,2160,2160,2160,0
|
|
20240807,120100,5250990,2160,2160,2160,2160,0
|
|
20240807,120000,5250990,2160,2160,2160,2160,0
|
|
20240807,115900,5250990,2160,2160,2160,2160,10
|
|
20240807,115800,5229390,2185,2185,2185,2185,0
|
|
20240807,115700,5229390,2185,2185,2185,2185,0
|
|
20240807,115600,5229390,2185,2185,2185,2185,0
|
|
20240807,115500,5229390,2185,2185,2185,2185,0
|
|
20240807,115400,5229390,2185,2185,2185,2185,0
|
|
20240807,115300,5229390,2185,2185,2185,2185,0
|
|
20240807,115200,5229390,2185,2185,2185,2185,0
|
|
20240807,115100,5229390,2185,2185,2185,2185,0
|
|
20240807,115000,5229390,2185,2185,2185,2185,0
|
|
20240807,114900,5229390,2185,2185,2185,2185,0
|
|
20240807,114800,5229390,2185,2185,2185,2185,0
|
|
20240807,114700,5229390,2185,2185,2185,2185,0
|
|
20240807,114600,5229390,2185,2185,2185,2185,0
|
|
20240807,114500,5229390,2185,2185,2185,2185,0
|
|
20240807,114400,5229390,2185,2185,2185,2185,0
|
|
20240807,114300,5229390,2185,2185,2185,2185,0
|
|
20240807,114200,5229390,2185,2185,2185,2185,0
|
|
20240807,114100,5229390,2185,2185,2185,2185,0
|
|
20240807,114000,5229390,2185,2185,2185,2185,0
|
|
20240807,113900,5229390,2185,2185,2185,2185,0
|
|
20240807,113800,5229390,2185,2185,2185,2185,0
|
|
20240807,113700,5229390,2185,2185,2185,2185,0
|
|
20240807,113600,5229390,2185,2185,2185,2185,0
|
|
20240807,113500,5229390,2185,2185,2185,2185,0
|
|
20240807,113400,5229390,2185,2185,2185,2185,0
|
|
20240807,113300,5229390,2185,2185,2185,2185,0
|
|
20240807,113200,5229390,2185,2185,2185,2185,0
|
|
20240807,113100,5229390,2185,2185,2185,2185,0
|
|
20240807,113000,5229390,2185,2185,2185,2185,0
|
|
20240807,112900,5229390,2185,2185,2185,2185,0
|
|
20240807,112800,5229390,2185,2185,2185,2185,0
|
|
20240807,112700,5229390,2185,2185,2185,2185,0
|
|
20240807,112600,5229390,2185,2185,2185,2185,0
|
|
20240807,112500,5229390,2185,2185,2185,2185,0
|
|
20240807,112400,5229390,2185,2185,2185,2185,0
|
|
20240807,112300,5229390,2185,2185,2185,2185,0
|
|
20240807,112200,5229390,2185,2185,2185,2185,0
|
|
20240807,112100,5229390,2185,2185,2185,2185,682
|
|
20240807,112000,3739220,2185,2185,2185,2185,0
|
|
20240807,111900,3739220,2185,2185,2185,2185,0
|
|
20240807,111800,3739220,2185,2185,2185,2185,0
|
|
20240807,111700,3739220,2185,2185,2185,2185,0
|
|
20240807,111600,3739220,2185,2185,2185,2185,0
|
|
20240807,111500,3739220,2185,2185,2185,2185,12
|
|
20240807,111400,3713000,2185,2185,2185,2185,0
|
|
20240807,111300,3713000,2185,2185,2185,2185,0
|
|
20240807,111200,3713000,2185,2185,2185,2185,0
|
|
20240807,111100,3713000,2185,2185,2185,2185,0
|
|
20240807,111000,3713000,2185,2185,2185,2185,0
|
|
20240807,110900,3713000,2185,2185,2185,2185,0
|
|
20240807,110800,3713000,2185,2185,2185,2185,0
|
|
20240807,110700,3713000,2185,2185,2185,2185,0
|
|
20240807,110600,3713000,2185,2185,2185,2185,0
|
|
20240807,110500,3713000,2185,2185,2185,2185,0
|
|
20240807,110400,3713000,2185,2185,2185,2185,0
|
|
20240807,110300,3713000,2185,2185,2185,2185,0
|
|
20240807,110200,3713000,2185,2185,2185,2185,0
|
|
20240807,110100,3713000,2185,2185,2185,2185,10
|
|
20240807,110000,3691150,2185,2185,2185,2185,0
|
|
20240807,105900,3691150,2185,2185,2185,2185,0
|
|
20240807,105800,3691150,2185,2185,2185,2185,0
|
|
20240807,105700,3691150,2185,2185,2185,2185,0
|
|
20240807,105600,3691150,2185,2185,2185,2185,0
|
|
20240807,105500,3691150,2185,2185,2185,2185,0
|
|
20240807,105400,3691150,2185,2175,2185,2175,1546
|
|
20240807,105300,313290,2160,2160,2160,2160,0
|
|
20240807,105200,313290,2160,2160,2160,2160,0
|
|
20240807,105100,313290,2160,2160,2160,2160,0
|
|
20240807,105000,313290,2160,2160,2160,2160,0
|
|
20240807,104900,313290,2160,2160,2160,2160,0
|
|
20240807,104800,313290,2160,2160,2160,2160,0
|
|
20240807,104700,313290,2160,2160,2160,2160,0
|
|
20240807,104600,313290,2160,2160,2160,2160,0
|
|
20240807,104500,313290,2160,2160,2160,2160,0
|
|
20240807,104400,313290,2160,2160,2160,2160,0
|
|
20240807,104300,313290,2160,2160,2160,2160,0
|
|
20240807,104200,313290,2160,2160,2160,2160,0
|
|
20240807,104100,313290,2160,2160,2160,2160,0
|
|
20240807,104000,313290,2160,2160,2160,2160,0
|
|
20240807,103900,313290,2160,2160,2160,2160,0
|
|
20240807,103800,313290,2160,2160,2160,2160,12
|
|
20240807,103700,287370,2160,2160,2160,2160,0
|
|
20240807,103600,287370,2160,2160,2160,2160,0
|
|
20240807,103500,287370,2160,2160,2160,2160,0
|
|
20240807,103400,287370,2160,2160,2160,2160,0
|
|
20240807,103300,287370,2160,2160,2160,2160,0
|
|
20240807,103200,287370,2160,2160,2160,2160,0
|
|
20240807,103100,287370,2160,2160,2160,2160,0
|
|
20240807,103000,287370,2160,2160,2160,2160,0
|
|
20240807,102900,287370,2160,2160,2160,2160,0
|
|
20240807,102800,287370,2160,2160,2160,2160,0
|
|
20240807,102700,287370,2160,2160,2160,2160,0
|
|
20240807,102600,287370,2160,2160,2160,2160,0
|
|
20240807,102500,287370,2160,2160,2160,2160,0
|
|
20240807,102400,287370,2160,2160,2160,2160,0
|
|
20240807,102300,287370,2160,2160,2160,2160,0
|
|
20240807,102200,287370,2160,2160,2160,2160,0
|
|
20240807,102100,287370,2160,2160,2160,2160,0
|
|
20240807,102000,287370,2160,2160,2160,2160,0
|
|
20240807,101900,287370,2160,2160,2160,2160,0
|
|
20240807,101800,287370,2160,2160,2160,2160,0
|
|
20240807,101700,287370,2160,2160,2160,2160,0
|
|
20240807,101600,287370,2160,2160,2160,2160,0
|
|
20240807,101500,287370,2160,2160,2160,2160,0
|
|
20240807,101400,287370,2160,2160,2160,2160,0
|
|
20240807,101300,287370,2160,2160,2160,2160,1
|
|
20240807,101200,285210,2185,2185,2185,2185,0
|
|
20240807,101100,285210,2185,2185,2185,2185,0
|
|
20240807,101000,285210,2185,2185,2185,2185,0
|
|
20240807,100900,285210,2185,2185,2185,2185,0
|
|
20240807,100800,285210,2185,2185,2185,2185,0
|
|
20240807,100700,285210,2185,2185,2185,2185,0
|
|
20240807,100600,285210,2185,2185,2185,2185,0
|
|
20240807,100500,285210,2185,2185,2185,2185,0
|
|
20240807,100400,285210,2185,2185,2185,2185,0
|
|
20240807,100300,285210,2185,2185,2185,2185,0
|
|
20240807,100200,285210,2185,2185,2185,2185,0
|
|
20240807,100100,285210,2185,2185,2185,2185,0
|
|
20240807,100000,285210,2185,2185,2185,2185,0
|
|
20240807,095900,285210,2185,2185,2185,2185,0
|
|
20240807,095800,285210,2185,2185,2185,2185,0
|
|
20240807,095700,285210,2185,2180,2185,2180,4
|
|
20240807,095600,276480,2160,2160,2160,2160,0
|
|
20240807,095500,276480,2160,2160,2160,2160,0
|
|
20240807,095400,276480,2160,2160,2160,2160,0
|
|
20240807,095300,276480,2160,2160,2160,2160,0
|
|
20240807,095200,276480,2160,2160,2160,2160,0
|
|
20240807,095100,276480,2160,2160,2160,2160,0
|
|
20240807,095000,276480,2160,2160,2160,2160,0
|
|
20240807,094900,276480,2160,2160,2160,2160,0
|
|
20240807,094800,276480,2160,2160,2160,2160,0
|
|
20240807,094700,276480,2160,2160,2160,2160,0
|
|
20240807,094600,276480,2160,2160,2160,2160,0
|
|
20240807,094500,276480,2160,2160,2160,2160,0
|
|
20240807,094400,276480,2160,2160,2160,2160,0
|
|
20240807,094300,276480,2160,2160,2160,2160,0
|
|
20240807,094200,276480,2160,2160,2160,2160,0
|
|
20240807,094100,276480,2160,2160,2160,2160,0
|
|
20240807,094000,276480,2160,2160,2160,2160,0
|
|
20240807,093900,276480,2160,2160,2160,2160,0
|
|
20240807,093800,276480,2160,2160,2160,2160,0
|
|
20240807,093700,276480,2160,2160,2160,2160,0
|
|
20240807,093600,276480,2160,2160,2160,2160,0
|
|
20240807,093500,276480,2160,2160,2160,2160,0
|
|
20240807,093400,276480,2160,2160,2160,2160,0
|
|
20240807,093300,276480,2160,2160,2160,2160,0
|
|
20240807,093200,276480,2160,2160,2160,2160,72
|
|
20240807,093100,120960,2160,2160,2160,2160,0
|
|
20240807,093000,120960,2160,2160,2160,2160,28
|
|
20240807,092900,60480,2160,2160,2160,2160,0
|
|
20240807,092800,60480,2160,2160,2160,2160,0
|
|
20240807,092700,60480,2160,2160,2160,2160,3
|
|
20240807,092600,54000,2160,2160,2160,2160,0
|
|
20240807,092500,54000,2160,2160,2160,2160,0
|
|
20240807,092400,54000,2160,2160,2160,2160,0
|
|
20240807,092300,54000,2160,2160,2160,2160,0
|
|
20240807,092200,54000,2160,2160,2160,2160,0
|
|
20240807,092100,54000,2160,2160,2160,2160,25
|
|
20240807,092000,0,2170,2170,2170,2170,0
|
|
20240807,091900,0,2170,2170,2170,2170,0
|
|
20240807,091800,0,2170,2170,2170,2170,0
|
|
20240807,091700,0,2170,2170,2170,2170,0
|
|
20240807,091600,0,2170,2170,2170,2170,0
|
|
20240807,091500,0,2170,2170,2170,2170,0
|
|
20240807,091400,0,2170,2170,2170,2170,0
|
|
20240807,091300,0,2170,2170,2170,2170,0
|
|
20240807,091200,0,2170,2170,2170,2170,0
|
|
20240807,091100,0,2170,2170,2170,2170,0
|
|
20240807,091000,0,2170,2170,2170,2170,0
|
|
20240807,090900,0,2170,2170,2170,2170,0
|
|
20240807,090800,0,2170,2170,2170,2170,0
|
|
20240807,090700,0,2170,2170,2170,2170,0
|
|
20240807,090600,0,2170,2170,2170,2170,0
|
|
20240807,090500,0,2170,2170,2170,2170,0
|
|
20240807,090400,0,2170,2170,2170,2170,0
|
|
20240807,090300,0,2170,2170,2170,2170,0
|
|
20240807,090200,0,2170,2170,2170,2170,0
|
|
20240807,090100,0,2170,2170,2170,2170,0
|
|
20240807,090000,0,2170,2170,2170,2170,0
|