759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,213600,21825415,2160,2160,2160,2160,1
|
|
20240812,213500,21825415,2160,2160,2160,2160,0
|
|
20240812,213400,21825415,2160,2160,2160,2160,0
|
|
20240812,213300,21825415,2160,2160,2160,2160,0
|
|
20240812,213200,21825415,2160,2160,2160,2160,0
|
|
20240812,213100,21825415,2160,2160,2160,2160,0
|
|
20240812,213000,21825415,2160,2160,2160,2160,0
|
|
20240812,212900,21825415,2160,2160,2160,2160,0
|
|
20240812,212800,21825415,2160,2160,2160,2160,0
|
|
20240812,212700,21825415,2160,2160,2160,2160,0
|
|
20240812,212600,21825415,2160,2160,2160,2160,0
|
|
20240812,212500,21825415,2160,2160,2160,2160,0
|
|
20240812,212400,21825415,2160,2160,2160,2160,0
|
|
20240812,212300,21825415,2160,2160,2160,2160,0
|
|
20240812,212200,21825415,2160,2160,2160,2160,0
|
|
20240812,212100,21825415,2160,2160,2160,2160,0
|
|
20240812,212000,21825415,2160,2160,2160,2160,0
|
|
20240812,211900,21825415,2160,2160,2160,2160,0
|
|
20240812,211800,21825415,2160,2160,2160,2160,0
|
|
20240812,211700,21825415,2160,2160,2160,2160,0
|
|
20240812,211600,21825415,2160,2160,2160,2160,0
|
|
20240812,211500,21825415,2160,2160,2160,2160,0
|
|
20240812,211400,21825415,2160,2160,2160,2160,0
|
|
20240812,211300,21825415,2160,2160,2160,2160,0
|
|
20240812,211200,21825415,2160,2160,2160,2160,0
|
|
20240812,211100,21825415,2160,2160,2160,2160,0
|
|
20240812,211000,21825415,2160,2160,2160,2160,0
|
|
20240812,210900,21825415,2160,2160,2160,2160,0
|
|
20240812,210800,21825415,2160,2160,2160,2160,0
|
|
20240812,210700,21825415,2160,2160,2160,2160,0
|
|
20240812,210600,21825415,2160,2160,2160,2160,1
|
|
20240812,210500,21825415,2160,2160,2160,2160,0
|
|
20240812,210400,21825415,2160,2160,2160,2160,0
|
|
20240812,210300,21825415,2160,2160,2160,2160,0
|
|
20240812,210200,21825415,2160,2160,2160,2160,0
|
|
20240812,210100,21825415,2160,2160,2160,2160,0
|
|
20240812,210000,21825415,2160,2160,2160,2160,0
|
|
20240812,205900,21825415,2160,2160,2160,2160,0
|
|
20240812,205800,21825415,2160,2160,2160,2160,0
|
|
20240812,205700,21825415,2160,2160,2160,2160,0
|
|
20240812,205600,21825415,2160,2160,2160,2160,0
|
|
20240812,205500,21825415,2160,2160,2160,2160,0
|
|
20240812,205400,21825415,2160,2160,2160,2160,0
|
|
20240812,205300,21825415,2160,2160,2160,2160,0
|
|
20240812,205200,21825415,2160,2160,2160,2160,0
|
|
20240812,205100,21825415,2160,2160,2160,2160,0
|
|
20240812,205000,21825415,2160,2160,2160,2160,0
|
|
20240812,204900,21825415,2160,2160,2160,2160,0
|
|
20240812,204800,21825415,2160,2160,2160,2160,0
|
|
20240812,204700,21825415,2160,2160,2160,2160,0
|
|
20240812,204600,21825415,2160,2160,2160,2160,0
|
|
20240812,204500,21825415,2160,2160,2160,2160,0
|
|
20240812,204400,21825415,2160,2160,2160,2160,0
|
|
20240812,204300,21825415,2160,2160,2160,2160,0
|
|
20240812,204200,21825415,2160,2160,2160,2160,0
|
|
20240812,204100,21825415,2160,2160,2160,2160,0
|
|
20240812,204000,21825415,2160,2160,2160,2160,0
|
|
20240812,203900,21825415,2160,2160,2160,2160,0
|
|
20240812,203800,21825415,2160,2160,2160,2160,0
|
|
20240812,203700,21825415,2160,2160,2160,2160,0
|
|
20240812,203600,21825415,2160,2160,2160,2160,1
|
|
20240812,203500,21825415,2160,2160,2160,2160,0
|
|
20240812,203400,21825415,2160,2160,2160,2160,0
|
|
20240812,203300,21825415,2160,2160,2160,2160,0
|
|
20240812,203200,21825415,2160,2160,2160,2160,0
|
|
20240812,203100,21825415,2160,2160,2160,2160,0
|
|
20240812,203000,21825415,2160,2160,2160,2160,0
|
|
20240812,202900,21825415,2160,2160,2160,2160,0
|
|
20240812,202800,21825415,2160,2160,2160,2160,0
|
|
20240812,202700,21825415,2160,2160,2160,2160,0
|
|
20240812,202600,21825415,2160,2160,2160,2160,0
|
|
20240812,202500,21825415,2160,2160,2160,2160,0
|
|
20240812,202400,21825415,2160,2160,2160,2160,0
|
|
20240812,202300,21825415,2160,2160,2160,2160,0
|
|
20240812,202200,21825415,2160,2160,2160,2160,0
|
|
20240812,202100,21825415,2160,2160,2160,2160,0
|
|
20240812,202000,21825415,2160,2160,2160,2160,0
|
|
20240812,201900,21825415,2160,2160,2160,2160,0
|
|
20240812,201800,21825415,2160,2160,2160,2160,0
|
|
20240812,201700,21825415,2160,2160,2160,2160,0
|
|
20240812,201600,21825415,2160,2160,2160,2160,0
|
|
20240812,201500,21825415,2160,2160,2160,2160,0
|
|
20240812,201400,21825415,2160,2160,2160,2160,0
|
|
20240812,201300,21825415,2160,2160,2160,2160,0
|
|
20240812,201200,21825415,2160,2160,2160,2160,0
|
|
20240812,201100,21825415,2160,2160,2160,2160,0
|
|
20240812,201000,21825415,2160,2160,2160,2160,0
|
|
20240812,200900,21825415,2160,2160,2160,2160,0
|
|
20240812,200800,21825415,2160,2160,2160,2160,0
|
|
20240812,200700,21825415,2160,2160,2160,2160,0
|
|
20240812,200600,21825415,2160,2160,2160,2160,1
|
|
20240812,200500,21825415,2160,2160,2160,2160,0
|
|
20240812,200400,21825415,2160,2160,2160,2160,0
|
|
20240812,200300,21825415,2160,2160,2160,2160,0
|
|
20240812,200200,21825415,2160,2160,2160,2160,0
|
|
20240812,200100,21825415,2160,2160,2160,2160,0
|
|
20240812,200000,21825415,2160,2160,2160,2160,0
|
|
20240812,195900,21825415,2160,2160,2160,2160,0
|
|
20240812,195800,21825415,2160,2160,2160,2160,0
|
|
20240812,195700,21825415,2160,2160,2160,2160,0
|
|
20240812,195600,21825415,2160,2160,2160,2160,0
|
|
20240812,195500,21825415,2160,2160,2160,2160,0
|
|
20240812,195400,21825415,2160,2160,2160,2160,0
|
|
20240812,195300,21825415,2160,2160,2160,2160,0
|
|
20240812,195200,21825415,2160,2160,2160,2160,0
|
|
20240812,195100,21825415,2160,2160,2160,2160,0
|
|
20240812,195000,21825415,2160,2160,2160,2160,0
|
|
20240812,194900,21825415,2160,2160,2160,2160,0
|
|
20240812,194800,21825415,2160,2160,2160,2160,0
|
|
20240812,194700,21825415,2160,2160,2160,2160,0
|
|
20240812,194600,21825415,2160,2160,2160,2160,0
|
|
20240812,194500,21825415,2160,2160,2160,2160,0
|
|
20240812,194400,21825415,2160,2160,2160,2160,0
|
|
20240812,194300,21825415,2160,2160,2160,2160,0
|
|
20240812,194200,21825415,2160,2160,2160,2160,0
|
|
20240812,194100,21825415,2160,2160,2160,2160,0
|
|
20240812,194000,21825415,2160,2160,2160,2160,0
|
|
20240812,193900,21825415,2160,2160,2160,2160,0
|
|
20240812,193800,21825415,2160,2160,2160,2160,0
|
|
20240812,193700,21825415,2160,2160,2160,2160,0
|
|
20240812,193600,21825415,2160,2160,2160,2160,1
|
|
20240812,193500,21825415,2160,2160,2160,2160,0
|
|
20240812,193400,21825415,2160,2160,2160,2160,0
|
|
20240812,193300,21825415,2160,2160,2160,2160,0
|
|
20240812,193200,21825415,2160,2160,2160,2160,0
|
|
20240812,193100,21825415,2160,2160,2160,2160,0
|
|
20240812,193000,21825415,2160,2160,2160,2160,0
|
|
20240812,192900,21825415,2160,2160,2160,2160,0
|
|
20240812,192800,21825415,2160,2160,2160,2160,0
|
|
20240812,192700,21825415,2160,2160,2160,2160,0
|
|
20240812,192600,21825415,2160,2160,2160,2160,0
|
|
20240812,192500,21825415,2160,2160,2160,2160,0
|
|
20240812,192400,21825415,2160,2160,2160,2160,0
|
|
20240812,192300,21825415,2160,2160,2160,2160,0
|
|
20240812,192200,21825415,2160,2160,2160,2160,0
|
|
20240812,192100,21825415,2160,2160,2160,2160,0
|
|
20240812,192000,21825415,2160,2160,2160,2160,0
|
|
20240812,191900,21825415,2160,2160,2160,2160,0
|
|
20240812,191800,21825415,2160,2160,2160,2160,0
|
|
20240812,191700,21825415,2160,2160,2160,2160,0
|
|
20240812,191600,21825415,2160,2160,2160,2160,0
|
|
20240812,191500,21825415,2160,2160,2160,2160,0
|
|
20240812,191400,21825415,2160,2160,2160,2160,0
|
|
20240812,191300,21825415,2160,2160,2160,2160,0
|
|
20240812,191200,21825415,2160,2160,2160,2160,0
|
|
20240812,191100,21825415,2160,2160,2160,2160,0
|
|
20240812,191000,21825415,2160,2160,2160,2160,0
|
|
20240812,190900,21825415,2160,2160,2160,2160,0
|
|
20240812,190800,21825415,2160,2160,2160,2160,0
|
|
20240812,190700,21825415,2160,2160,2160,2160,0
|
|
20240812,190600,21825415,2160,2160,2160,2160,1
|
|
20240812,190500,21825415,2160,2160,2160,2160,0
|
|
20240812,190400,21825415,2160,2160,2160,2160,0
|
|
20240812,190300,21825415,2160,2160,2160,2160,0
|
|
20240812,190200,21825415,2160,2160,2160,2160,0
|
|
20240812,190100,21825415,2160,2160,2160,2160,0
|
|
20240812,190000,21825415,2160,2160,2160,2160,0
|
|
20240812,185900,21825415,2160,2160,2160,2160,0
|
|
20240812,185800,21825415,2160,2160,2160,2160,0
|
|
20240812,185700,21825415,2160,2160,2160,2160,0
|
|
20240812,185600,21825415,2160,2160,2160,2160,0
|
|
20240812,185500,21825415,2160,2160,2160,2160,0
|
|
20240812,185400,21825415,2160,2160,2160,2160,0
|
|
20240812,185300,21825415,2160,2160,2160,2160,0
|
|
20240812,185200,21825415,2160,2160,2160,2160,0
|
|
20240812,185100,21825415,2160,2160,2160,2160,0
|
|
20240812,185000,21825415,2160,2160,2160,2160,0
|
|
20240812,184900,21825415,2160,2160,2160,2160,0
|
|
20240812,184800,21825415,2160,2160,2160,2160,0
|
|
20240812,184700,21825415,2160,2160,2160,2160,0
|
|
20240812,184600,21825415,2160,2160,2160,2160,0
|
|
20240812,184500,21825415,2160,2160,2160,2160,0
|
|
20240812,184400,21825415,2160,2160,2160,2160,0
|
|
20240812,184300,21825415,2160,2160,2160,2160,0
|
|
20240812,184200,21825415,2160,2160,2160,2160,0
|
|
20240812,184100,21825415,2160,2160,2160,2160,0
|
|
20240812,184000,21825415,2160,2160,2160,2160,0
|
|
20240812,183900,21825415,2160,2160,2160,2160,0
|
|
20240812,183800,21825415,2160,2160,2160,2160,0
|
|
20240812,183700,21825415,2160,2160,2160,2160,0
|
|
20240812,183600,21825415,2160,2160,2160,2160,1
|
|
20240812,183500,21825415,2160,2160,2160,2160,0
|
|
20240812,183400,21825415,2160,2160,2160,2160,0
|
|
20240812,183300,21825415,2160,2160,2160,2160,0
|
|
20240812,183200,21825415,2160,2160,2160,2160,0
|
|
20240812,183100,21825415,2160,2160,2160,2160,0
|
|
20240812,183000,21825415,2160,2160,2160,2160,0
|
|
20240812,182900,21825415,2160,2160,2160,2160,0
|
|
20240812,182800,21825415,2160,2160,2160,2160,0
|
|
20240812,182700,21825415,2160,2160,2160,2160,0
|
|
20240812,182600,21825415,2160,2160,2160,2160,0
|
|
20240812,182500,21825415,2160,2160,2160,2160,0
|
|
20240812,182400,21825415,2160,2160,2160,2160,0
|
|
20240812,182300,21825415,2160,2160,2160,2160,0
|
|
20240812,182200,21825415,2160,2160,2160,2160,0
|
|
20240812,182100,21825415,2160,2160,2160,2160,0
|
|
20240812,182000,21825415,2160,2160,2160,2160,0
|
|
20240812,181900,21825415,2160,2160,2160,2160,0
|
|
20240812,181800,21825415,2160,2160,2160,2160,0
|
|
20240812,181700,21825415,2160,2160,2160,2160,0
|
|
20240812,181600,21825415,2160,2160,2160,2160,0
|
|
20240812,181500,21825415,2160,2160,2160,2160,0
|
|
20240812,181400,21825415,2160,2160,2160,2160,0
|
|
20240812,181300,21825415,2160,2160,2160,2160,0
|
|
20240812,181200,21825415,2160,2160,2160,2160,0
|
|
20240812,181100,21825415,2160,2160,2160,2160,0
|
|
20240812,181000,21825415,2160,2160,2160,2160,0
|
|
20240812,180900,21825415,2160,2160,2160,2160,0
|
|
20240812,180800,21825415,2160,2160,2160,2160,0
|
|
20240812,180700,21825415,2160,2160,2160,2160,0
|
|
20240812,180600,21825415,2160,2160,2160,2160,1
|
|
20240812,180500,21825415,2160,2160,2160,2160,0
|
|
20240812,180400,21825415,2160,2160,2160,2160,0
|
|
20240812,180300,21825415,2160,2160,2160,2160,0
|
|
20240812,180200,21825415,2160,2160,2160,2160,0
|
|
20240812,180100,21825415,2160,2160,2160,2160,0
|
|
20240812,180000,21825415,2160,2160,2160,2160,0
|
|
20240812,175900,21825415,2160,2160,2160,2160,0
|
|
20240812,175800,21825415,2160,2160,2160,2160,0
|
|
20240812,175700,21825415,2160,2160,2160,2160,0
|
|
20240812,175600,21825415,2160,2160,2160,2160,0
|
|
20240812,175500,21825415,2160,2160,2160,2160,0
|
|
20240812,175400,21825415,2160,2160,2160,2160,0
|
|
20240812,175300,21825415,2160,2160,2160,2160,0
|
|
20240812,175200,21825415,2160,2160,2160,2160,0
|
|
20240812,175100,21825415,2160,2160,2160,2160,0
|
|
20240812,175000,21825415,2160,2160,2160,2160,0
|
|
20240812,174900,21825415,2160,2160,2160,2160,0
|
|
20240812,174800,21825415,2160,2160,2160,2160,0
|
|
20240812,174700,21825415,2160,2160,2160,2160,0
|
|
20240812,174600,21825415,2160,2160,2160,2160,0
|
|
20240812,174500,21825415,2160,2160,2160,2160,0
|
|
20240812,174400,21825415,2160,2160,2160,2160,0
|
|
20240812,174300,21825415,2160,2160,2160,2160,0
|
|
20240812,174200,21825415,2160,2160,2160,2160,0
|
|
20240812,174100,21825415,2160,2160,2160,2160,0
|
|
20240812,174000,21825415,2160,2160,2160,2160,0
|
|
20240812,173900,21825415,2160,2160,2160,2160,0
|
|
20240812,173800,21825415,2160,2160,2160,2160,0
|
|
20240812,173700,21825415,2160,2160,2160,2160,0
|
|
20240812,173600,21825415,2160,2160,2160,2160,1
|
|
20240812,173500,21825415,2160,2160,2160,2160,0
|
|
20240812,173400,21825415,2160,2160,2160,2160,0
|
|
20240812,173300,21825415,2160,2160,2160,2160,0
|
|
20240812,173200,21825415,2160,2160,2160,2160,0
|
|
20240812,173100,21825415,2160,2160,2160,2160,0
|
|
20240812,173000,21825415,2160,2160,2160,2160,0
|
|
20240812,172900,21825415,2160,2160,2160,2160,0
|
|
20240812,172800,21825415,2160,2160,2160,2160,0
|
|
20240812,172700,21825415,2160,2160,2160,2160,0
|
|
20240812,172600,21825415,2160,2160,2160,2160,0
|
|
20240812,172500,21825415,2160,2160,2160,2160,0
|
|
20240812,172400,21825415,2160,2160,2160,2160,0
|
|
20240812,172300,21825415,2160,2160,2160,2160,0
|
|
20240812,172200,21825415,2160,2160,2160,2160,0
|
|
20240812,172100,21825415,2160,2160,2160,2160,0
|
|
20240812,172000,21825415,2160,2160,2160,2160,0
|
|
20240812,171900,21825415,2160,2160,2160,2160,0
|
|
20240812,171800,21825415,2160,2160,2160,2160,0
|
|
20240812,171700,21825415,2160,2160,2160,2160,0
|
|
20240812,171600,21825415,2160,2160,2160,2160,0
|
|
20240812,171500,21825415,2160,2160,2160,2160,0
|
|
20240812,171400,21825415,2160,2160,2160,2160,0
|
|
20240812,171300,21825415,2160,2160,2160,2160,0
|
|
20240812,171200,21825415,2160,2160,2160,2160,0
|
|
20240812,171100,21825415,2160,2160,2160,2160,0
|
|
20240812,171000,21825415,2160,2160,2160,2160,0
|
|
20240812,170900,21825415,2160,2160,2160,2160,0
|
|
20240812,170800,21825415,2160,2160,2160,2160,0
|
|
20240812,170700,21825415,2160,2160,2160,2160,0
|
|
20240812,170600,21825415,2160,2160,2160,2160,1
|
|
20240812,170500,21825415,2160,2160,2160,2160,0
|
|
20240812,170400,21825415,2160,2160,2160,2160,0
|
|
20240812,170300,21825415,2160,2160,2160,2160,0
|
|
20240812,170200,21825415,2160,2160,2160,2160,0
|
|
20240812,170100,21825415,2160,2160,2160,2160,0
|
|
20240812,170000,21825415,2160,2160,2160,2160,0
|
|
20240812,165900,21825415,2160,2160,2160,2160,0
|
|
20240812,165800,21825415,2160,2160,2160,2160,0
|
|
20240812,165700,21825415,2160,2160,2160,2160,0
|
|
20240812,165600,21825415,2160,2160,2160,2160,0
|
|
20240812,165500,21825415,2160,2160,2160,2160,0
|
|
20240812,165400,21825415,2160,2160,2160,2160,0
|
|
20240812,165300,21825415,2160,2160,2160,2160,0
|
|
20240812,165200,21825415,2160,2160,2160,2160,0
|
|
20240812,165100,21825415,2160,2160,2160,2160,0
|
|
20240812,165000,21825415,2160,2160,2160,2160,0
|
|
20240812,164900,21825415,2160,2160,2160,2160,0
|
|
20240812,164800,21825415,2160,2160,2160,2160,0
|
|
20240812,164700,21825415,2160,2160,2160,2160,0
|
|
20240812,164600,21825415,2160,2160,2160,2160,0
|
|
20240812,164500,21825415,2160,2160,2160,2160,0
|
|
20240812,164400,21825415,2160,2160,2160,2160,0
|
|
20240812,164300,21825415,2160,2160,2160,2160,0
|
|
20240812,164200,21825415,2160,2160,2160,2160,0
|
|
20240812,164100,21825415,2160,2160,2160,2160,0
|
|
20240812,164000,21825415,2160,2160,2160,2160,0
|
|
20240812,163900,21825415,2160,2160,2160,2160,0
|
|
20240812,163800,21825415,2160,2160,2160,2160,0
|
|
20240812,163700,21825415,2160,2160,2160,2160,0
|
|
20240812,163600,21825415,2160,2160,2160,2160,1
|
|
20240812,163500,21825415,2160,2160,2160,2160,0
|
|
20240812,163400,21825415,2160,2160,2160,2160,0
|
|
20240812,163300,21825415,2160,2160,2160,2160,0
|
|
20240812,163200,21825415,2160,2160,2160,2160,0
|
|
20240812,163100,21825415,2160,2160,2160,2160,0
|
|
20240812,163000,21825415,2160,2160,2160,2160,0
|
|
20240812,162900,21825415,2160,2160,2160,2160,0
|
|
20240812,162800,21825415,2160,2160,2160,2160,0
|
|
20240812,162700,21825415,2160,2160,2160,2160,0
|
|
20240812,162600,21825415,2160,2160,2160,2160,0
|
|
20240812,162500,21825415,2160,2160,2160,2160,0
|
|
20240812,162400,21825415,2160,2160,2160,2160,0
|
|
20240812,162300,21825415,2160,2160,2160,2160,0
|
|
20240812,162200,21825415,2160,2160,2160,2160,0
|
|
20240812,162100,21825415,2160,2160,2160,2160,0
|
|
20240812,162000,21825415,2160,2160,2160,2160,0
|
|
20240812,161900,21825415,2160,2160,2160,2160,0
|
|
20240812,161800,21825415,2160,2160,2160,2160,0
|
|
20240812,161700,21825415,2160,2160,2160,2160,0
|
|
20240812,161600,21825415,2160,2160,2160,2160,0
|
|
20240812,161500,21825415,2160,2160,2160,2160,0
|
|
20240812,161400,21825415,2160,2160,2160,2160,0
|
|
20240812,161300,21825415,2160,2160,2160,2160,0
|
|
20240812,161200,21825415,2160,2160,2160,2160,0
|
|
20240812,161100,21825415,2160,2160,2160,2160,0
|
|
20240812,161000,21825415,2160,2160,2160,2160,0
|
|
20240812,160900,21825415,2160,2160,2160,2160,0
|
|
20240812,160800,21825415,2160,2160,2160,2160,0
|
|
20240812,160700,21825415,2160,2160,2160,2160,0
|
|
20240812,160600,21825415,2160,2160,2160,2160,1
|
|
20240812,160500,21825415,2160,2160,2160,2160,0
|
|
20240812,160400,21825415,2160,2160,2160,2160,0
|
|
20240812,160300,21825415,2160,2160,2160,2160,0
|
|
20240812,160200,21825415,2160,2160,2160,2160,0
|
|
20240812,160100,21825415,2160,2160,2160,2160,0
|
|
20240812,160000,21825415,2160,2160,2160,2160,0
|
|
20240812,155900,21825415,2160,2160,2160,2160,0
|
|
20240812,155800,21825415,2160,2160,2160,2160,0
|
|
20240812,155700,21825415,2160,2160,2160,2160,0
|
|
20240812,155600,21825415,2160,2160,2160,2160,0
|
|
20240812,155500,21825415,2160,2160,2160,2160,0
|
|
20240812,155400,21825415,2160,2160,2160,2160,0
|
|
20240812,155300,21825415,2160,2160,2160,2160,0
|
|
20240812,155200,21825415,2160,2160,2160,2160,0
|
|
20240812,155100,21825415,2160,2160,2160,2160,0
|
|
20240812,155000,21825415,2160,2160,2160,2160,0
|
|
20240812,154900,21825415,2160,2160,2160,2160,0
|
|
20240812,154800,21825415,2160,2160,2160,2160,0
|
|
20240812,154700,21825415,2160,2160,2160,2160,0
|
|
20240812,154600,21825415,2160,2160,2160,2160,0
|
|
20240812,154500,21825415,2160,2160,2160,2160,0
|
|
20240812,154400,21825415,2160,2160,2160,2160,0
|
|
20240812,154300,21825415,2160,2160,2160,2160,0
|
|
20240812,154200,21825415,2160,2160,2160,2160,0
|
|
20240812,154100,21825415,2160,2160,2160,2160,0
|
|
20240812,154000,21825415,2160,2160,2160,2160,0
|
|
20240812,153900,21825415,2160,2160,2160,2160,0
|
|
20240812,153800,21825415,2160,2160,2160,2160,0
|
|
20240812,153700,21825415,2160,2160,2160,2160,0
|
|
20240812,153600,21825415,2160,2160,2160,2160,1
|
|
20240812,153500,21825415,2160,2160,2160,2160,0
|
|
20240812,153400,21825415,2160,2160,2160,2160,0
|
|
20240812,153300,21825415,2160,2160,2160,2160,0
|
|
20240812,153200,21825415,2160,2160,2160,2160,0
|
|
20240812,153100,21825415,2160,2160,2160,2160,0
|
|
20240812,153000,21825415,2160,2160,2160,2160,1
|
|
20240812,152900,21823255,2155,2155,2155,2155,0
|
|
20240812,152800,21823255,2155,2155,2155,2155,0
|
|
20240812,152700,21823255,2155,2155,2155,2155,0
|
|
20240812,152600,21823255,2155,2155,2155,2155,0
|
|
20240812,152500,21823255,2155,2155,2155,2155,0
|
|
20240812,152400,21823255,2155,2155,2155,2155,0
|
|
20240812,152300,21823255,2155,2155,2155,2155,0
|
|
20240812,152200,21823255,2155,2155,2155,2155,0
|
|
20240812,152100,21823255,2155,2155,2155,2155,0
|
|
20240812,152000,21823255,2155,2155,2155,2155,0
|
|
20240812,151900,21823255,2155,2155,2155,2155,0
|
|
20240812,151800,21823255,2155,2155,2155,2155,0
|
|
20240812,151700,21823255,2155,2155,2155,2155,0
|
|
20240812,151600,21823255,2155,2155,2155,2155,0
|
|
20240812,151500,21823255,2155,2155,2155,2155,0
|
|
20240812,151400,21823255,2155,2155,2155,2155,0
|
|
20240812,151300,21823255,2155,2155,2155,2155,0
|
|
20240812,151200,21823255,2155,2155,2155,2155,0
|
|
20240812,151100,21823255,2155,2155,2155,2155,0
|
|
20240812,151000,21823255,2155,2155,2155,2155,0
|
|
20240812,150900,21823255,2155,2155,2155,2155,0
|
|
20240812,150800,21823255,2155,2155,2155,2155,0
|
|
20240812,150700,21823255,2155,2155,2155,2155,0
|
|
20240812,150600,21823255,2155,2155,2155,2155,0
|
|
20240812,150500,21823255,2155,2155,2155,2155,0
|
|
20240812,150400,21823255,2155,2155,2155,2155,0
|
|
20240812,150300,21823255,2155,2155,2155,2155,0
|
|
20240812,150200,21823255,2155,2155,2155,2155,0
|
|
20240812,150100,21823255,2155,2155,2155,2155,0
|
|
20240812,150000,21823255,2155,2155,2155,2155,0
|
|
20240812,145900,21823255,2155,2155,2155,2155,0
|
|
20240812,145800,21823255,2155,2155,2155,2155,0
|
|
20240812,145700,21823255,2155,2155,2155,2155,0
|
|
20240812,145600,21823255,2155,2155,2155,2155,0
|
|
20240812,145500,21823255,2155,2155,2155,2155,0
|
|
20240812,145400,21823255,2155,2155,2155,2155,0
|
|
20240812,145300,21823255,2155,2155,2155,2155,0
|
|
20240812,145200,21823255,2155,2155,2155,2155,0
|
|
20240812,145100,21823255,2155,2155,2155,2155,0
|
|
20240812,145000,21823255,2155,2155,2155,2155,0
|
|
20240812,144900,21823255,2155,2155,2155,2155,0
|
|
20240812,144800,21823255,2155,2155,2155,2155,0
|
|
20240812,144700,21823255,2155,2155,2155,2155,0
|
|
20240812,144600,21823255,2155,2155,2155,2155,0
|
|
20240812,144500,21823255,2155,2155,2155,2155,0
|
|
20240812,144400,21823255,2155,2155,2155,2155,0
|
|
20240812,144300,21823255,2155,2155,2155,2155,0
|
|
20240812,144200,21823255,2155,2155,2155,2155,0
|
|
20240812,144100,21823255,2155,2155,2155,2155,0
|
|
20240812,144000,21823255,2155,2155,2155,2155,0
|
|
20240812,143900,21823255,2155,2155,2155,2155,0
|
|
20240812,143800,21823255,2155,2155,2155,2155,0
|
|
20240812,143700,21823255,2155,2155,2155,2155,0
|
|
20240812,143600,21823255,2155,2155,2155,2155,0
|
|
20240812,143500,21823255,2155,2155,2155,2155,0
|
|
20240812,143400,21823255,2155,2155,2155,2155,0
|
|
20240812,143300,21823255,2155,2155,2155,2155,0
|
|
20240812,143200,21823255,2155,2155,2155,2155,0
|
|
20240812,143100,21823255,2155,2155,2155,2155,0
|
|
20240812,143000,21823255,2155,2155,2155,2155,0
|
|
20240812,142900,21823255,2155,2155,2155,2155,0
|
|
20240812,142800,21823255,2155,2155,2155,2155,0
|
|
20240812,142700,21823255,2155,2155,2155,2155,0
|
|
20240812,142600,21823255,2155,2155,2155,2155,0
|
|
20240812,142500,21823255,2155,2155,2155,2155,0
|
|
20240812,142400,21823255,2155,2155,2155,2155,0
|
|
20240812,142300,21823255,2155,2155,2155,2155,0
|
|
20240812,142200,21823255,2155,2155,2155,2155,0
|
|
20240812,142100,21823255,2155,2155,2155,2155,0
|
|
20240812,142000,21823255,2155,2155,2155,2155,0
|
|
20240812,141900,21823255,2155,2155,2155,2155,0
|
|
20240812,141800,21823255,2155,2155,2155,2155,0
|
|
20240812,141700,21823255,2155,2155,2155,2155,0
|
|
20240812,141600,21823255,2155,2155,2155,2155,0
|
|
20240812,141500,21823255,2155,2155,2155,2155,0
|
|
20240812,141400,21823255,2155,2155,2155,2155,0
|
|
20240812,141300,21823255,2155,2155,2155,2155,0
|
|
20240812,141200,21823255,2155,2155,2155,2155,0
|
|
20240812,141100,21823255,2155,2155,2155,2155,0
|
|
20240812,141000,21823255,2155,2155,2155,2155,0
|
|
20240812,140900,21823255,2155,2155,2155,2155,0
|
|
20240812,140800,21823255,2155,2155,2155,2155,0
|
|
20240812,140700,21823255,2155,2155,2155,2155,0
|
|
20240812,140600,21823255,2155,2155,2155,2155,0
|
|
20240812,140500,21823255,2155,2155,2155,2155,0
|
|
20240812,140400,21823255,2155,2155,2155,2155,0
|
|
20240812,140300,21823255,2155,2155,2155,2155,0
|
|
20240812,140200,21823255,2155,2155,2155,2155,0
|
|
20240812,140100,21823255,2155,2155,2155,2155,0
|
|
20240812,140000,21823255,2155,2155,2155,2155,0
|
|
20240812,135900,21823255,2155,2155,2155,2155,0
|
|
20240812,135800,21823255,2155,2155,2155,2155,0
|
|
20240812,135700,21823255,2155,2155,2155,2155,0
|
|
20240812,135600,21823255,2155,2155,2155,2155,0
|
|
20240812,135500,21823255,2155,2155,2155,2155,0
|
|
20240812,135400,21823255,2155,2155,2155,2155,0
|
|
20240812,135300,21823255,2155,2155,2155,2155,0
|
|
20240812,135200,21823255,2155,2155,2155,2155,0
|
|
20240812,135100,21823255,2155,2155,2155,2155,0
|
|
20240812,135000,21823255,2155,2155,2155,2155,0
|
|
20240812,134900,21823255,2155,2155,2155,2155,0
|
|
20240812,134800,21823255,2155,2155,2155,2155,0
|
|
20240812,134700,21823255,2155,2155,2155,2155,0
|
|
20240812,134600,21823255,2155,2155,2155,2155,0
|
|
20240812,134500,21823255,2155,2155,2155,2155,0
|
|
20240812,134400,21823255,2155,2155,2155,2155,0
|
|
20240812,134300,21823255,2155,2155,2155,2155,0
|
|
20240812,134200,21823255,2155,2155,2155,2155,0
|
|
20240812,134100,21823255,2155,2155,2155,2155,0
|
|
20240812,134000,21823255,2155,2155,2155,2155,0
|
|
20240812,133900,21823255,2155,2155,2155,2155,0
|
|
20240812,133800,21823255,2155,2155,2155,2155,0
|
|
20240812,133700,21823255,2155,2155,2155,2155,0
|
|
20240812,133600,21823255,2155,2155,2155,2155,0
|
|
20240812,133500,21823255,2155,2155,2155,2155,0
|
|
20240812,133400,21823255,2155,2155,2155,2155,0
|
|
20240812,133300,21823255,2155,2155,2155,2155,0
|
|
20240812,133200,21823255,2155,2155,2155,2155,0
|
|
20240812,133100,21823255,2155,2155,2155,2155,0
|
|
20240812,133000,21823255,2155,2155,2155,2155,0
|
|
20240812,132900,21823255,2155,2155,2155,2155,0
|
|
20240812,132800,21823255,2155,2155,2155,2155,0
|
|
20240812,132700,21823255,2155,2155,2155,2155,0
|
|
20240812,132600,21823255,2155,2155,2155,2155,0
|
|
20240812,132500,21823255,2155,2155,2155,2155,0
|
|
20240812,132400,21823255,2155,2155,2155,2155,0
|
|
20240812,132300,21823255,2155,2155,2155,2155,0
|
|
20240812,132200,21823255,2155,2155,2155,2155,0
|
|
20240812,132100,21823255,2155,2155,2155,2155,0
|
|
20240812,132000,21823255,2155,2155,2155,2155,0
|
|
20240812,131900,21823255,2155,2155,2155,2155,0
|
|
20240812,131800,21823255,2155,2155,2155,2155,0
|
|
20240812,131700,21823255,2155,2155,2155,2155,0
|
|
20240812,131600,21823255,2155,2155,2155,2155,0
|
|
20240812,131500,21823255,2155,2155,2155,2155,0
|
|
20240812,131400,21823255,2155,2155,2155,2155,0
|
|
20240812,131300,21823255,2155,2155,2155,2155,0
|
|
20240812,131200,21823255,2155,2155,2155,2155,0
|
|
20240812,131100,21823255,2155,2155,2155,2155,0
|
|
20240812,131000,21823255,2155,2155,2155,2155,0
|
|
20240812,130900,21823255,2155,2155,2155,2155,0
|
|
20240812,130800,21823255,2155,2155,2155,2155,0
|
|
20240812,130700,21823255,2155,2155,2155,2155,0
|
|
20240812,130600,21823255,2155,2155,2155,2155,0
|
|
20240812,130500,21823255,2155,2155,2155,2155,0
|
|
20240812,130400,21823255,2155,2155,2155,2155,0
|
|
20240812,130300,21823255,2155,2155,2155,2155,0
|
|
20240812,130200,21823255,2155,2155,2155,2155,0
|
|
20240812,130100,21823255,2155,2155,2155,2155,0
|
|
20240812,130000,21823255,2155,2155,2155,2155,0
|
|
20240812,125900,21823255,2155,2155,2155,2155,0
|
|
20240812,125800,21823255,2155,2155,2155,2155,0
|
|
20240812,125700,21823255,2155,2155,2155,2155,0
|
|
20240812,125600,21823255,2155,2155,2155,2155,0
|
|
20240812,125500,21823255,2155,2155,2155,2155,0
|
|
20240812,125400,21823255,2155,2155,2155,2155,12
|
|
20240812,125300,21797395,2155,2155,2155,2155,0
|
|
20240812,125200,21797395,2155,2155,2155,2155,0
|
|
20240812,125100,21797395,2155,2155,2155,2155,0
|
|
20240812,125000,21797395,2155,2155,2155,2155,0
|
|
20240812,124900,21797395,2155,2155,2155,2155,0
|
|
20240812,124800,21797395,2155,2155,2155,2155,0
|
|
20240812,124700,21797395,2155,2155,2155,2155,12
|
|
20240812,124600,21771535,2155,2155,2155,2155,13
|
|
20240812,124500,21743520,2155,2155,2155,2155,0
|
|
20240812,124400,21743520,2155,2155,2155,2155,0
|
|
20240812,124300,21743520,2155,2155,2155,2155,13
|
|
20240812,124200,21715505,2155,2155,2155,2155,0
|
|
20240812,124100,21715505,2155,2155,2155,2155,0
|
|
20240812,124000,21715505,2155,2155,2155,2155,0
|
|
20240812,123900,21715505,2155,2155,2155,2155,12
|
|
20240812,123800,21689645,2155,2155,2155,2155,0
|
|
20240812,123700,21689645,2155,2155,2155,2155,0
|
|
20240812,123600,21689645,2155,2155,2155,2155,12
|
|
20240812,123500,21663785,2155,2155,2155,2155,0
|
|
20240812,123400,21663785,2155,2155,2155,2155,12
|
|
20240812,123300,21637925,2155,2155,2155,2155,0
|
|
20240812,123200,21637925,2155,2155,2155,2155,0
|
|
20240812,123100,21637925,2155,2155,2155,2155,0
|
|
20240812,123000,21637925,2155,2155,2155,2155,0
|
|
20240812,122900,21637925,2155,2155,2155,2155,0
|
|
20240812,122800,21637925,2155,2155,2155,2155,0
|
|
20240812,122700,21637925,2155,2155,2155,2155,0
|
|
20240812,122600,21637925,2155,2155,2155,2155,13
|
|
20240812,122500,21609910,2160,2160,2160,2160,0
|
|
20240812,122400,21609910,2160,2160,2160,2160,0
|
|
20240812,122300,21609910,2160,2160,2160,2160,0
|
|
20240812,122200,21609910,2160,2160,2160,2160,5000
|
|
20240812,122100,10809910,2150,2150,2150,2150,0
|
|
20240812,122000,10809910,2150,2150,2150,2150,0
|
|
20240812,121900,10809910,2150,2150,2150,2150,0
|
|
20240812,121800,10809910,2150,2150,2150,2150,0
|
|
20240812,121700,10809910,2150,2150,2150,2150,0
|
|
20240812,121600,10809910,2150,2150,2150,2150,0
|
|
20240812,121500,10809910,2150,2150,2150,2150,0
|
|
20240812,121400,10809910,2150,2150,2150,2150,0
|
|
20240812,121300,10809910,2150,2150,2150,2150,0
|
|
20240812,121200,10809910,2150,2150,2150,2150,0
|
|
20240812,121100,10809910,2150,2150,2150,2150,0
|
|
20240812,121000,10809910,2150,2150,2150,2150,0
|
|
20240812,120900,10809910,2150,2150,2150,2150,0
|
|
20240812,120800,10809910,2150,2150,2150,2150,0
|
|
20240812,120700,10809910,2150,2150,2150,2150,0
|
|
20240812,120600,10809910,2150,2150,2150,2150,0
|
|
20240812,120500,10809910,2150,2150,2150,2150,0
|
|
20240812,120400,10809910,2150,2150,2150,2150,0
|
|
20240812,120300,10809910,2150,2150,2150,2150,0
|
|
20240812,120200,10809910,2150,2150,2150,2150,0
|
|
20240812,120100,10809910,2150,2150,2150,2150,0
|
|
20240812,120000,10809910,2150,2150,2150,2150,0
|
|
20240812,115900,10809910,2150,2150,2150,2150,0
|
|
20240812,115800,10809910,2150,2150,2150,2150,0
|
|
20240812,115700,10809910,2150,2150,2150,2150,0
|
|
20240812,115600,10809910,2150,2150,2150,2150,0
|
|
20240812,115500,10809910,2150,2150,2150,2150,0
|
|
20240812,115400,10809910,2150,2150,2150,2150,0
|
|
20240812,115300,10809910,2150,2150,2150,2150,0
|
|
20240812,115200,10809910,2150,2150,2150,2150,0
|
|
20240812,115100,10809910,2150,2150,2150,2150,0
|
|
20240812,115000,10809910,2150,2150,2150,2150,0
|
|
20240812,114900,10809910,2150,2150,2150,2150,0
|
|
20240812,114800,10809910,2150,2150,2150,2150,0
|
|
20240812,114700,10809910,2150,2150,2150,2150,0
|
|
20240812,114600,10809910,2150,2150,2150,2150,0
|
|
20240812,114500,10809910,2150,2150,2150,2150,0
|
|
20240812,114400,10809910,2150,2150,2150,2150,0
|
|
20240812,114300,10809910,2150,2150,2150,2150,0
|
|
20240812,114200,10809910,2150,2150,2150,2150,0
|
|
20240812,114100,10809910,2150,2150,2150,2150,0
|
|
20240812,114000,10809910,2150,2150,2150,2150,0
|
|
20240812,113900,10809910,2150,2150,2150,2150,0
|
|
20240812,113800,10809910,2150,2150,2150,2150,0
|
|
20240812,113700,10809910,2150,2150,2150,2150,0
|
|
20240812,113600,10809910,2150,2150,2150,2150,0
|
|
20240812,113500,10809910,2150,2150,2150,2150,0
|
|
20240812,113400,10809910,2150,2150,2150,2150,0
|
|
20240812,113300,10809910,2150,2150,2150,2150,0
|
|
20240812,113200,10809910,2150,2150,2150,2150,0
|
|
20240812,113100,10809910,2150,2150,2150,2150,10
|
|
20240812,113000,10788410,2150,2150,2150,2150,0
|
|
20240812,112900,10788410,2150,2150,2150,2150,0
|
|
20240812,112800,10788410,2150,2150,2150,2150,0
|
|
20240812,112700,10788410,2150,2150,2150,2150,0
|
|
20240812,112600,10788410,2150,2150,2150,2150,0
|
|
20240812,112500,10788410,2150,2150,2150,2150,0
|
|
20240812,112400,10788410,2150,2150,2150,2150,0
|
|
20240812,112300,10788410,2150,2150,2150,2150,0
|
|
20240812,112200,10788410,2150,2155,2155,2150,2500
|
|
20240812,112100,5403955,2155,2155,2155,2155,0
|
|
20240812,112000,5403955,2155,2155,2155,2155,0
|
|
20240812,111900,5403955,2155,2155,2155,2155,0
|
|
20240812,111800,5403955,2155,2155,2155,2155,15
|
|
20240812,111700,5371630,2155,2155,2155,2155,0
|
|
20240812,111600,5371630,2155,2155,2155,2155,0
|
|
20240812,111500,5371630,2155,2155,2155,2155,0
|
|
20240812,111400,5371630,2155,2155,2155,2155,0
|
|
20240812,111300,5371630,2155,2155,2155,2155,0
|
|
20240812,111200,5371630,2155,2155,2155,2155,0
|
|
20240812,111100,5371630,2155,2155,2155,2155,0
|
|
20240812,111000,5371630,2155,2155,2155,2155,0
|
|
20240812,110900,5371630,2155,2155,2155,2155,0
|
|
20240812,110800,5371630,2155,2155,2155,2155,0
|
|
20240812,110700,5371630,2155,2155,2155,2155,0
|
|
20240812,110600,5371630,2155,2155,2155,2155,0
|
|
20240812,110500,5371630,2155,2155,2155,2155,0
|
|
20240812,110400,5371630,2155,2155,2155,2155,0
|
|
20240812,110300,5371630,2155,2155,2155,2155,0
|
|
20240812,110200,5371630,2155,2155,2155,2155,0
|
|
20240812,110100,5371630,2155,2155,2155,2155,0
|
|
20240812,110000,5371630,2155,2155,2155,2155,10
|
|
20240812,105900,5350080,2160,2160,2160,2160,0
|
|
20240812,105800,5350080,2160,2160,2160,2160,0
|
|
20240812,105700,5350080,2160,2160,2160,2160,0
|
|
20240812,105600,5350080,2160,2160,2160,2160,2050
|
|
20240812,105500,922080,2155,2155,2155,2155,0
|
|
20240812,105400,922080,2155,2155,2155,2155,0
|
|
20240812,105300,922080,2155,2155,2155,2155,0
|
|
20240812,105200,922080,2155,2155,2155,2155,0
|
|
20240812,105100,922080,2155,2155,2155,2155,0
|
|
20240812,105000,922080,2155,2155,2155,2155,0
|
|
20240812,104900,922080,2155,2155,2155,2155,0
|
|
20240812,104800,922080,2155,2155,2155,2155,0
|
|
20240812,104700,922080,2155,2155,2155,2155,0
|
|
20240812,104600,922080,2155,2155,2155,2155,0
|
|
20240812,104500,922080,2155,2155,2155,2155,0
|
|
20240812,104400,922080,2155,2155,2155,2155,0
|
|
20240812,104300,922080,2155,2155,2155,2155,0
|
|
20240812,104200,922080,2155,2155,2155,2155,3
|
|
20240812,104100,915615,2160,2160,2160,2160,0
|
|
20240812,104000,915615,2160,2160,2160,2160,0
|
|
20240812,103900,915615,2160,2160,2160,2160,0
|
|
20240812,103800,915615,2160,2160,2160,2160,0
|
|
20240812,103700,915615,2160,2160,2160,2160,0
|
|
20240812,103600,915615,2160,2160,2160,2160,0
|
|
20240812,103500,915615,2160,2160,2160,2160,0
|
|
20240812,103400,915615,2160,2160,2160,2160,0
|
|
20240812,103300,915615,2160,2160,2160,2160,0
|
|
20240812,103200,915615,2160,2160,2160,2160,0
|
|
20240812,103100,915615,2160,2160,2160,2160,0
|
|
20240812,103000,915615,2160,2160,2160,2160,0
|
|
20240812,102900,915615,2160,2160,2160,2160,0
|
|
20240812,102800,915615,2160,2160,2160,2160,0
|
|
20240812,102700,915615,2160,2160,2160,2160,0
|
|
20240812,102600,915615,2160,2160,2160,2160,0
|
|
20240812,102500,915615,2160,2160,2160,2160,0
|
|
20240812,102400,915615,2160,2160,2160,2160,0
|
|
20240812,102300,915615,2160,2160,2160,2160,0
|
|
20240812,102200,915615,2160,2160,2160,2160,0
|
|
20240812,102100,915615,2160,2160,2160,2160,0
|
|
20240812,102000,915615,2160,2160,2160,2160,0
|
|
20240812,101900,915615,2160,2160,2160,2160,0
|
|
20240812,101800,915615,2160,2160,2160,2160,0
|
|
20240812,101700,915615,2160,2160,2160,2160,0
|
|
20240812,101600,915615,2160,2160,2160,2160,0
|
|
20240812,101500,915615,2160,2160,2160,2160,0
|
|
20240812,101400,915615,2160,2160,2160,2160,0
|
|
20240812,101300,915615,2160,2160,2160,2160,4
|
|
20240812,101200,906975,2155,2155,2155,2155,0
|
|
20240812,101100,906975,2155,2155,2155,2155,0
|
|
20240812,101000,906975,2155,2155,2155,2155,0
|
|
20240812,100900,906975,2155,2155,2155,2155,0
|
|
20240812,100800,906975,2155,2155,2155,2155,0
|
|
20240812,100700,906975,2155,2155,2155,2155,4
|
|
20240812,100600,898355,2155,2155,2155,2155,0
|
|
20240812,100500,898355,2155,2155,2155,2155,0
|
|
20240812,100400,898355,2155,2155,2155,2155,0
|
|
20240812,100300,898355,2155,2155,2155,2155,0
|
|
20240812,100200,898355,2155,2155,2155,2155,0
|
|
20240812,100100,898355,2155,2155,2155,2155,0
|
|
20240812,100000,898355,2155,2155,2155,2155,0
|
|
20240812,095900,898355,2155,2155,2155,2155,0
|
|
20240812,095800,898355,2155,2155,2155,2155,0
|
|
20240812,095700,898355,2155,2155,2155,2155,0
|
|
20240812,095600,898355,2155,2155,2155,2155,0
|
|
20240812,095500,898355,2155,2155,2155,2155,0
|
|
20240812,095400,898355,2155,2155,2155,2155,0
|
|
20240812,095300,898355,2155,2155,2155,2155,76
|
|
20240812,095200,734575,2155,2155,2155,2155,0
|
|
20240812,095100,734575,2155,2155,2155,2155,0
|
|
20240812,095000,734575,2155,2155,2155,2155,0
|
|
20240812,094900,734575,2155,2155,2155,2155,0
|
|
20240812,094800,734575,2155,2155,2155,2155,0
|
|
20240812,094700,734575,2155,2155,2155,2155,0
|
|
20240812,094600,734575,2155,2155,2155,2155,0
|
|
20240812,094500,734575,2155,2155,2155,2155,0
|
|
20240812,094400,734575,2155,2155,2155,2155,0
|
|
20240812,094300,734575,2155,2155,2155,2155,0
|
|
20240812,094200,734575,2155,2155,2155,2155,0
|
|
20240812,094100,734575,2155,2155,2155,2155,0
|
|
20240812,094000,734575,2155,2155,2155,2155,0
|
|
20240812,093900,734575,2155,2155,2155,2155,0
|
|
20240812,093800,734575,2155,2155,2155,2155,0
|
|
20240812,093700,734575,2155,2155,2155,2155,0
|
|
20240812,093600,734575,2155,2155,2155,2155,0
|
|
20240812,093500,734575,2155,2155,2155,2155,1
|
|
20240812,093400,732420,2150,2150,2150,2150,0
|
|
20240812,093300,732420,2150,2150,2150,2150,0
|
|
20240812,093200,732420,2150,2150,2150,2150,0
|
|
20240812,093100,732420,2150,2150,2150,2150,0
|
|
20240812,093000,732420,2150,2155,2155,2150,289
|
|
20240812,092900,111020,2135,2135,2135,2135,0
|
|
20240812,092800,111020,2135,2135,2135,2135,0
|
|
20240812,092700,111020,2135,2135,2135,2135,0
|
|
20240812,092600,111020,2135,2135,2135,2135,0
|
|
20240812,092500,111020,2135,2135,2135,2135,0
|
|
20240812,092400,111020,2135,2135,2135,2135,0
|
|
20240812,092300,111020,2135,2135,2135,2135,0
|
|
20240812,092200,111020,2135,2135,2135,2135,0
|
|
20240812,092100,111020,2135,2135,2135,2135,0
|
|
20240812,092000,111020,2135,2135,2135,2135,0
|
|
20240812,091900,111020,2135,2135,2135,2135,0
|
|
20240812,091800,111020,2135,2135,2135,2135,0
|
|
20240812,091700,111020,2135,2135,2135,2135,0
|
|
20240812,091600,111020,2135,2135,2135,2135,0
|
|
20240812,091500,111020,2135,2135,2135,2135,0
|
|
20240812,091400,111020,2135,2135,2135,2135,0
|
|
20240812,091300,111020,2135,2135,2135,2135,0
|
|
20240812,091200,111020,2135,2135,2135,2135,0
|
|
20240812,091100,111020,2135,2135,2135,2135,0
|
|
20240812,091000,111020,2135,2135,2135,2135,0
|
|
20240812,090900,111020,2135,2135,2135,2135,0
|
|
20240812,090800,111020,2135,2135,2135,2135,0
|
|
20240812,090700,111020,2135,2135,2135,2135,0
|
|
20240812,090600,111020,2135,2135,2135,2135,0
|
|
20240812,090500,111020,2135,2135,2135,2135,0
|
|
20240812,090400,111020,2135,2135,2135,2135,0
|
|
20240812,090300,111020,2135,2135,2135,2135,0
|
|
20240812,090200,111020,2135,2135,2135,2135,0
|
|
20240812,090100,111020,2135,2135,2135,2135,0
|
|
20240812,090000,111020,2135,2135,2135,2135,52
|