760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,213700,10304860,2160,2160,2160,2160,28
|
|
20240813,213600,10304860,2160,2160,2160,2160,0
|
|
20240813,213500,10304860,2160,2160,2160,2160,0
|
|
20240813,213400,10304860,2160,2160,2160,2160,0
|
|
20240813,213300,10304860,2160,2160,2160,2160,0
|
|
20240813,213200,10304860,2160,2160,2160,2160,0
|
|
20240813,213100,10304860,2160,2160,2160,2160,0
|
|
20240813,213000,10304860,2160,2160,2160,2160,0
|
|
20240813,212900,10304860,2160,2160,2160,2160,0
|
|
20240813,212800,10304860,2160,2160,2160,2160,0
|
|
20240813,212700,10304860,2160,2160,2160,2160,0
|
|
20240813,212600,10304860,2160,2160,2160,2160,0
|
|
20240813,212500,10304860,2160,2160,2160,2160,0
|
|
20240813,212400,10304860,2160,2160,2160,2160,0
|
|
20240813,212300,10304860,2160,2160,2160,2160,0
|
|
20240813,212200,10304860,2160,2160,2160,2160,0
|
|
20240813,212100,10304860,2160,2160,2160,2160,0
|
|
20240813,212000,10304860,2160,2160,2160,2160,0
|
|
20240813,211900,10304860,2160,2160,2160,2160,0
|
|
20240813,211800,10304860,2160,2160,2160,2160,0
|
|
20240813,211700,10304860,2160,2160,2160,2160,0
|
|
20240813,211600,10304860,2160,2160,2160,2160,0
|
|
20240813,211500,10304860,2160,2160,2160,2160,0
|
|
20240813,211400,10304860,2160,2160,2160,2160,0
|
|
20240813,211300,10304860,2160,2160,2160,2160,0
|
|
20240813,211200,10304860,2160,2160,2160,2160,0
|
|
20240813,211100,10304860,2160,2160,2160,2160,0
|
|
20240813,211000,10304860,2160,2160,2160,2160,0
|
|
20240813,210900,10304860,2160,2160,2160,2160,0
|
|
20240813,210800,10304860,2160,2160,2160,2160,0
|
|
20240813,210700,10304860,2160,2160,2160,2160,28
|
|
20240813,210600,10304860,2160,2160,2160,2160,0
|
|
20240813,210500,10304860,2160,2160,2160,2160,0
|
|
20240813,210400,10304860,2160,2160,2160,2160,0
|
|
20240813,210300,10304860,2160,2160,2160,2160,0
|
|
20240813,210200,10304860,2160,2160,2160,2160,0
|
|
20240813,210100,10304860,2160,2160,2160,2160,0
|
|
20240813,210000,10304860,2160,2160,2160,2160,0
|
|
20240813,205900,10304860,2160,2160,2160,2160,0
|
|
20240813,205800,10304860,2160,2160,2160,2160,0
|
|
20240813,205700,10304860,2160,2160,2160,2160,0
|
|
20240813,205600,10304860,2160,2160,2160,2160,0
|
|
20240813,205500,10304860,2160,2160,2160,2160,0
|
|
20240813,205400,10304860,2160,2160,2160,2160,0
|
|
20240813,205300,10304860,2160,2160,2160,2160,0
|
|
20240813,205200,10304860,2160,2160,2160,2160,0
|
|
20240813,205100,10304860,2160,2160,2160,2160,0
|
|
20240813,205000,10304860,2160,2160,2160,2160,0
|
|
20240813,204900,10304860,2160,2160,2160,2160,0
|
|
20240813,204800,10304860,2160,2160,2160,2160,0
|
|
20240813,204700,10304860,2160,2160,2160,2160,0
|
|
20240813,204600,10304860,2160,2160,2160,2160,0
|
|
20240813,204500,10304860,2160,2160,2160,2160,0
|
|
20240813,204400,10304860,2160,2160,2160,2160,0
|
|
20240813,204300,10304860,2160,2160,2160,2160,0
|
|
20240813,204200,10304860,2160,2160,2160,2160,0
|
|
20240813,204100,10304860,2160,2160,2160,2160,0
|
|
20240813,204000,10304860,2160,2160,2160,2160,0
|
|
20240813,203900,10304860,2160,2160,2160,2160,0
|
|
20240813,203800,10304860,2160,2160,2160,2160,0
|
|
20240813,203700,10304860,2160,2160,2160,2160,28
|
|
20240813,203600,10304860,2160,2160,2160,2160,0
|
|
20240813,203500,10304860,2160,2160,2160,2160,0
|
|
20240813,203400,10304860,2160,2160,2160,2160,0
|
|
20240813,203300,10304860,2160,2160,2160,2160,0
|
|
20240813,203200,10304860,2160,2160,2160,2160,0
|
|
20240813,203100,10304860,2160,2160,2160,2160,0
|
|
20240813,203000,10304860,2160,2160,2160,2160,0
|
|
20240813,202900,10304860,2160,2160,2160,2160,0
|
|
20240813,202800,10304860,2160,2160,2160,2160,0
|
|
20240813,202700,10304860,2160,2160,2160,2160,0
|
|
20240813,202600,10304860,2160,2160,2160,2160,0
|
|
20240813,202500,10304860,2160,2160,2160,2160,0
|
|
20240813,202400,10304860,2160,2160,2160,2160,0
|
|
20240813,202300,10304860,2160,2160,2160,2160,0
|
|
20240813,202200,10304860,2160,2160,2160,2160,0
|
|
20240813,202100,10304860,2160,2160,2160,2160,0
|
|
20240813,202000,10304860,2160,2160,2160,2160,0
|
|
20240813,201900,10304860,2160,2160,2160,2160,0
|
|
20240813,201800,10304860,2160,2160,2160,2160,0
|
|
20240813,201700,10304860,2160,2160,2160,2160,0
|
|
20240813,201600,10304860,2160,2160,2160,2160,0
|
|
20240813,201500,10304860,2160,2160,2160,2160,0
|
|
20240813,201400,10304860,2160,2160,2160,2160,0
|
|
20240813,201300,10304860,2160,2160,2160,2160,0
|
|
20240813,201200,10304860,2160,2160,2160,2160,0
|
|
20240813,201100,10304860,2160,2160,2160,2160,0
|
|
20240813,201000,10304860,2160,2160,2160,2160,0
|
|
20240813,200900,10304860,2160,2160,2160,2160,0
|
|
20240813,200800,10304860,2160,2160,2160,2160,0
|
|
20240813,200700,10304860,2160,2160,2160,2160,28
|
|
20240813,200600,10304860,2160,2160,2160,2160,0
|
|
20240813,200500,10304860,2160,2160,2160,2160,0
|
|
20240813,200400,10304860,2160,2160,2160,2160,0
|
|
20240813,200300,10304860,2160,2160,2160,2160,0
|
|
20240813,200200,10304860,2160,2160,2160,2160,0
|
|
20240813,200100,10304860,2160,2160,2160,2160,0
|
|
20240813,200000,10304860,2160,2160,2160,2160,0
|
|
20240813,195900,10304860,2160,2160,2160,2160,0
|
|
20240813,195800,10304860,2160,2160,2160,2160,0
|
|
20240813,195700,10304860,2160,2160,2160,2160,0
|
|
20240813,195600,10304860,2160,2160,2160,2160,0
|
|
20240813,195500,10304860,2160,2160,2160,2160,0
|
|
20240813,195400,10304860,2160,2160,2160,2160,0
|
|
20240813,195300,10304860,2160,2160,2160,2160,0
|
|
20240813,195200,10304860,2160,2160,2160,2160,0
|
|
20240813,195100,10304860,2160,2160,2160,2160,0
|
|
20240813,195000,10304860,2160,2160,2160,2160,0
|
|
20240813,194900,10304860,2160,2160,2160,2160,0
|
|
20240813,194800,10304860,2160,2160,2160,2160,0
|
|
20240813,194700,10304860,2160,2160,2160,2160,0
|
|
20240813,194600,10304860,2160,2160,2160,2160,0
|
|
20240813,194500,10304860,2160,2160,2160,2160,0
|
|
20240813,194400,10304860,2160,2160,2160,2160,0
|
|
20240813,194300,10304860,2160,2160,2160,2160,0
|
|
20240813,194200,10304860,2160,2160,2160,2160,0
|
|
20240813,194100,10304860,2160,2160,2160,2160,0
|
|
20240813,194000,10304860,2160,2160,2160,2160,0
|
|
20240813,193900,10304860,2160,2160,2160,2160,0
|
|
20240813,193800,10304860,2160,2160,2160,2160,0
|
|
20240813,193700,10304860,2160,2160,2160,2160,28
|
|
20240813,193600,10304860,2160,2160,2160,2160,0
|
|
20240813,193500,10304860,2160,2160,2160,2160,0
|
|
20240813,193400,10304860,2160,2160,2160,2160,0
|
|
20240813,193300,10304860,2160,2160,2160,2160,0
|
|
20240813,193200,10304860,2160,2160,2160,2160,0
|
|
20240813,193100,10304860,2160,2160,2160,2160,0
|
|
20240813,193000,10304860,2160,2160,2160,2160,0
|
|
20240813,192900,10304860,2160,2160,2160,2160,0
|
|
20240813,192800,10304860,2160,2160,2160,2160,0
|
|
20240813,192700,10304860,2160,2160,2160,2160,0
|
|
20240813,192600,10304860,2160,2160,2160,2160,0
|
|
20240813,192500,10304860,2160,2160,2160,2160,0
|
|
20240813,192400,10304860,2160,2160,2160,2160,0
|
|
20240813,192300,10304860,2160,2160,2160,2160,0
|
|
20240813,192200,10304860,2160,2160,2160,2160,0
|
|
20240813,192100,10304860,2160,2160,2160,2160,0
|
|
20240813,192000,10304860,2160,2160,2160,2160,0
|
|
20240813,191900,10304860,2160,2160,2160,2160,0
|
|
20240813,191800,10304860,2160,2160,2160,2160,0
|
|
20240813,191700,10304860,2160,2160,2160,2160,0
|
|
20240813,191600,10304860,2160,2160,2160,2160,0
|
|
20240813,191500,10304860,2160,2160,2160,2160,0
|
|
20240813,191400,10304860,2160,2160,2160,2160,0
|
|
20240813,191300,10304860,2160,2160,2160,2160,0
|
|
20240813,191200,10304860,2160,2160,2160,2160,0
|
|
20240813,191100,10304860,2160,2160,2160,2160,0
|
|
20240813,191000,10304860,2160,2160,2160,2160,0
|
|
20240813,190900,10304860,2160,2160,2160,2160,0
|
|
20240813,190800,10304860,2160,2160,2160,2160,0
|
|
20240813,190700,10304860,2160,2160,2160,2160,28
|
|
20240813,190600,10304860,2160,2160,2160,2160,0
|
|
20240813,190500,10304860,2160,2160,2160,2160,0
|
|
20240813,190400,10304860,2160,2160,2160,2160,0
|
|
20240813,190300,10304860,2160,2160,2160,2160,0
|
|
20240813,190200,10304860,2160,2160,2160,2160,0
|
|
20240813,190100,10304860,2160,2160,2160,2160,0
|
|
20240813,190000,10304860,2160,2160,2160,2160,0
|
|
20240813,185900,10304860,2160,2160,2160,2160,0
|
|
20240813,185800,10304860,2160,2160,2160,2160,0
|
|
20240813,185700,10304860,2160,2160,2160,2160,0
|
|
20240813,185600,10304860,2160,2160,2160,2160,0
|
|
20240813,185500,10304860,2160,2160,2160,2160,0
|
|
20240813,185400,10304860,2160,2160,2160,2160,0
|
|
20240813,185300,10304860,2160,2160,2160,2160,0
|
|
20240813,185200,10304860,2160,2160,2160,2160,0
|
|
20240813,185100,10304860,2160,2160,2160,2160,0
|
|
20240813,185000,10304860,2160,2160,2160,2160,0
|
|
20240813,184900,10304860,2160,2160,2160,2160,0
|
|
20240813,184800,10304860,2160,2160,2160,2160,0
|
|
20240813,184700,10304860,2160,2160,2160,2160,0
|
|
20240813,184600,10304860,2160,2160,2160,2160,0
|
|
20240813,184500,10304860,2160,2160,2160,2160,0
|
|
20240813,184400,10304860,2160,2160,2160,2160,0
|
|
20240813,184300,10304860,2160,2160,2160,2160,0
|
|
20240813,184200,10304860,2160,2160,2160,2160,0
|
|
20240813,184100,10304860,2160,2160,2160,2160,0
|
|
20240813,184000,10304860,2160,2160,2160,2160,0
|
|
20240813,183900,10304860,2160,2160,2160,2160,0
|
|
20240813,183800,10304860,2160,2160,2160,2160,0
|
|
20240813,183700,10304860,2160,2160,2160,2160,28
|
|
20240813,183600,10304860,2160,2160,2160,2160,0
|
|
20240813,183500,10304860,2160,2160,2160,2160,0
|
|
20240813,183400,10304860,2160,2160,2160,2160,0
|
|
20240813,183300,10304860,2160,2160,2160,2160,0
|
|
20240813,183200,10304860,2160,2160,2160,2160,0
|
|
20240813,183100,10304860,2160,2160,2160,2160,0
|
|
20240813,183000,10304860,2160,2160,2160,2160,0
|
|
20240813,182900,10304860,2160,2160,2160,2160,0
|
|
20240813,182800,10304860,2160,2160,2160,2160,0
|
|
20240813,182700,10304860,2160,2160,2160,2160,0
|
|
20240813,182600,10304860,2160,2160,2160,2160,0
|
|
20240813,182500,10304860,2160,2160,2160,2160,0
|
|
20240813,182400,10304860,2160,2160,2160,2160,0
|
|
20240813,182300,10304860,2160,2160,2160,2160,0
|
|
20240813,182200,10304860,2160,2160,2160,2160,0
|
|
20240813,182100,10304860,2160,2160,2160,2160,0
|
|
20240813,182000,10304860,2160,2160,2160,2160,0
|
|
20240813,181900,10304860,2160,2160,2160,2160,0
|
|
20240813,181800,10304860,2160,2160,2160,2160,0
|
|
20240813,181700,10304860,2160,2160,2160,2160,0
|
|
20240813,181600,10304860,2160,2160,2160,2160,0
|
|
20240813,181500,10304860,2160,2160,2160,2160,0
|
|
20240813,181400,10304860,2160,2160,2160,2160,0
|
|
20240813,181300,10304860,2160,2160,2160,2160,0
|
|
20240813,181200,10304860,2160,2160,2160,2160,0
|
|
20240813,181100,10304860,2160,2160,2160,2160,0
|
|
20240813,181000,10304860,2160,2160,2160,2160,0
|
|
20240813,180900,10304860,2160,2160,2160,2160,0
|
|
20240813,180800,10304860,2160,2160,2160,2160,0
|
|
20240813,180700,10304860,2160,2160,2160,2160,28
|
|
20240813,180600,10304860,2160,2160,2160,2160,0
|
|
20240813,180500,10304860,2160,2160,2160,2160,0
|
|
20240813,180400,10304860,2160,2160,2160,2160,0
|
|
20240813,180300,10304860,2160,2160,2160,2160,0
|
|
20240813,180200,10304860,2160,2160,2160,2160,0
|
|
20240813,180100,10304860,2160,2160,2160,2160,0
|
|
20240813,180000,10304860,2160,2160,2160,2160,0
|
|
20240813,175900,10304860,2160,2160,2160,2160,0
|
|
20240813,175800,10304860,2160,2160,2160,2160,0
|
|
20240813,175700,10304860,2160,2160,2160,2160,0
|
|
20240813,175600,10304860,2160,2160,2160,2160,0
|
|
20240813,175500,10304860,2160,2160,2160,2160,0
|
|
20240813,175400,10304860,2160,2160,2160,2160,0
|
|
20240813,175300,10304860,2160,2160,2160,2160,0
|
|
20240813,175200,10304860,2160,2160,2160,2160,0
|
|
20240813,175100,10304860,2160,2160,2160,2160,0
|
|
20240813,175000,10304860,2160,2160,2160,2160,0
|
|
20240813,174900,10304860,2160,2160,2160,2160,0
|
|
20240813,174800,10304860,2160,2160,2160,2160,0
|
|
20240813,174700,10304860,2160,2160,2160,2160,0
|
|
20240813,174600,10304860,2160,2160,2160,2160,0
|
|
20240813,174500,10304860,2160,2160,2160,2160,0
|
|
20240813,174400,10304860,2160,2160,2160,2160,0
|
|
20240813,174300,10304860,2160,2160,2160,2160,0
|
|
20240813,174200,10304860,2160,2160,2160,2160,0
|
|
20240813,174100,10304860,2160,2160,2160,2160,0
|
|
20240813,174000,10304860,2160,2160,2160,2160,0
|
|
20240813,173900,10304860,2160,2160,2160,2160,0
|
|
20240813,173800,10304860,2160,2160,2160,2160,0
|
|
20240813,173700,10304860,2160,2160,2160,2160,28
|
|
20240813,173600,10304860,2160,2160,2160,2160,0
|
|
20240813,173500,10304860,2160,2160,2160,2160,0
|
|
20240813,173400,10304860,2160,2160,2160,2160,0
|
|
20240813,173300,10304860,2160,2160,2160,2160,0
|
|
20240813,173200,10304860,2160,2160,2160,2160,0
|
|
20240813,173100,10304860,2160,2160,2160,2160,0
|
|
20240813,173000,10304860,2160,2160,2160,2160,0
|
|
20240813,172900,10304860,2160,2160,2160,2160,0
|
|
20240813,172800,10304860,2160,2160,2160,2160,0
|
|
20240813,172700,10304860,2160,2160,2160,2160,0
|
|
20240813,172600,10304860,2160,2160,2160,2160,0
|
|
20240813,172500,10304860,2160,2160,2160,2160,0
|
|
20240813,172400,10304860,2160,2160,2160,2160,0
|
|
20240813,172300,10304860,2160,2160,2160,2160,0
|
|
20240813,172200,10304860,2160,2160,2160,2160,0
|
|
20240813,172100,10304860,2160,2160,2160,2160,0
|
|
20240813,172000,10304860,2160,2160,2160,2160,0
|
|
20240813,171900,10304860,2160,2160,2160,2160,0
|
|
20240813,171800,10304860,2160,2160,2160,2160,0
|
|
20240813,171700,10304860,2160,2160,2160,2160,0
|
|
20240813,171600,10304860,2160,2160,2160,2160,0
|
|
20240813,171500,10304860,2160,2160,2160,2160,0
|
|
20240813,171400,10304860,2160,2160,2160,2160,0
|
|
20240813,171300,10304860,2160,2160,2160,2160,0
|
|
20240813,171200,10304860,2160,2160,2160,2160,0
|
|
20240813,171100,10304860,2160,2160,2160,2160,0
|
|
20240813,171000,10304860,2160,2160,2160,2160,0
|
|
20240813,170900,10304860,2160,2160,2160,2160,0
|
|
20240813,170800,10304860,2160,2160,2160,2160,0
|
|
20240813,170700,10304860,2160,2160,2160,2160,28
|
|
20240813,170600,10304860,2160,2160,2160,2160,0
|
|
20240813,170500,10304860,2160,2160,2160,2160,0
|
|
20240813,170400,10304860,2160,2160,2160,2160,0
|
|
20240813,170300,10304860,2160,2160,2160,2160,0
|
|
20240813,170200,10304860,2160,2160,2160,2160,0
|
|
20240813,170100,10304860,2160,2160,2160,2160,0
|
|
20240813,170000,10304860,2160,2160,2160,2160,0
|
|
20240813,165900,10304860,2160,2160,2160,2160,0
|
|
20240813,165800,10304860,2160,2160,2160,2160,0
|
|
20240813,165700,10304860,2160,2160,2160,2160,0
|
|
20240813,165600,10304860,2160,2160,2160,2160,0
|
|
20240813,165500,10304860,2160,2160,2160,2160,0
|
|
20240813,165400,10304860,2160,2160,2160,2160,0
|
|
20240813,165300,10304860,2160,2160,2160,2160,0
|
|
20240813,165200,10304860,2160,2160,2160,2160,0
|
|
20240813,165100,10304860,2160,2160,2160,2160,0
|
|
20240813,165000,10304860,2160,2160,2160,2160,0
|
|
20240813,164900,10304860,2160,2160,2160,2160,0
|
|
20240813,164800,10304860,2160,2160,2160,2160,0
|
|
20240813,164700,10304860,2160,2160,2160,2160,0
|
|
20240813,164600,10304860,2160,2160,2160,2160,0
|
|
20240813,164500,10304860,2160,2160,2160,2160,0
|
|
20240813,164400,10304860,2160,2160,2160,2160,0
|
|
20240813,164300,10304860,2160,2160,2160,2160,0
|
|
20240813,164200,10304860,2160,2160,2160,2160,0
|
|
20240813,164100,10304860,2160,2160,2160,2160,0
|
|
20240813,164000,10304860,2160,2160,2160,2160,0
|
|
20240813,163900,10304860,2160,2160,2160,2160,0
|
|
20240813,163800,10304860,2160,2160,2160,2160,0
|
|
20240813,163700,10304860,2160,2160,2160,2160,28
|
|
20240813,163600,10304860,2160,2160,2160,2160,0
|
|
20240813,163500,10304860,2160,2160,2160,2160,0
|
|
20240813,163400,10304860,2160,2160,2160,2160,0
|
|
20240813,163300,10304860,2160,2160,2160,2160,0
|
|
20240813,163200,10304860,2160,2160,2160,2160,0
|
|
20240813,163100,10304860,2160,2160,2160,2160,0
|
|
20240813,163000,10304860,2160,2160,2160,2160,0
|
|
20240813,162900,10304860,2160,2160,2160,2160,0
|
|
20240813,162800,10304860,2160,2160,2160,2160,0
|
|
20240813,162700,10304860,2160,2160,2160,2160,0
|
|
20240813,162600,10304860,2160,2160,2160,2160,0
|
|
20240813,162500,10304860,2160,2160,2160,2160,0
|
|
20240813,162400,10304860,2160,2160,2160,2160,0
|
|
20240813,162300,10304860,2160,2160,2160,2160,0
|
|
20240813,162200,10304860,2160,2160,2160,2160,0
|
|
20240813,162100,10304860,2160,2160,2160,2160,0
|
|
20240813,162000,10304860,2160,2160,2160,2160,0
|
|
20240813,161900,10304860,2160,2160,2160,2160,0
|
|
20240813,161800,10304860,2160,2160,2160,2160,0
|
|
20240813,161700,10304860,2160,2160,2160,2160,0
|
|
20240813,161600,10304860,2160,2160,2160,2160,0
|
|
20240813,161500,10304860,2160,2160,2160,2160,0
|
|
20240813,161400,10304860,2160,2160,2160,2160,0
|
|
20240813,161300,10304860,2160,2160,2160,2160,0
|
|
20240813,161200,10304860,2160,2160,2160,2160,0
|
|
20240813,161100,10304860,2160,2160,2160,2160,0
|
|
20240813,161000,10304860,2160,2160,2160,2160,0
|
|
20240813,160900,10304860,2160,2160,2160,2160,0
|
|
20240813,160800,10304860,2160,2160,2160,2160,0
|
|
20240813,160700,10304860,2160,2160,2160,2160,28
|
|
20240813,160600,10304860,2160,2160,2160,2160,0
|
|
20240813,160500,10304860,2160,2160,2160,2160,0
|
|
20240813,160400,10304860,2160,2160,2160,2160,0
|
|
20240813,160300,10304860,2160,2160,2160,2160,0
|
|
20240813,160200,10304860,2160,2160,2160,2160,0
|
|
20240813,160100,10304860,2160,2160,2160,2160,0
|
|
20240813,160000,10304860,2160,2160,2160,2160,0
|
|
20240813,155900,10304860,2160,2160,2160,2160,0
|
|
20240813,155800,10304860,2160,2160,2160,2160,0
|
|
20240813,155700,10304860,2160,2160,2160,2160,0
|
|
20240813,155600,10304860,2160,2160,2160,2160,0
|
|
20240813,155500,10304860,2160,2160,2160,2160,0
|
|
20240813,155400,10304860,2160,2160,2160,2160,0
|
|
20240813,155300,10304860,2160,2160,2160,2160,0
|
|
20240813,155200,10304860,2160,2160,2160,2160,0
|
|
20240813,155100,10304860,2160,2160,2160,2160,0
|
|
20240813,155000,10304860,2160,2160,2160,2160,0
|
|
20240813,154900,10304860,2160,2160,2160,2160,0
|
|
20240813,154800,10304860,2160,2160,2160,2160,0
|
|
20240813,154700,10304860,2160,2160,2160,2160,0
|
|
20240813,154600,10304860,2160,2160,2160,2160,0
|
|
20240813,154500,10304860,2160,2160,2160,2160,0
|
|
20240813,154400,10304860,2160,2160,2160,2160,0
|
|
20240813,154300,10304860,2160,2160,2160,2160,0
|
|
20240813,154200,10304860,2160,2160,2160,2160,0
|
|
20240813,154100,10304860,2160,2160,2160,2160,0
|
|
20240813,154000,10304860,2160,2160,2160,2160,0
|
|
20240813,153900,10304860,2160,2160,2160,2160,0
|
|
20240813,153800,10304860,2160,2160,2160,2160,0
|
|
20240813,153700,10304860,2160,2160,2160,2160,28
|
|
20240813,153600,10304860,2160,2160,2160,2160,0
|
|
20240813,153500,10304860,2160,2160,2160,2160,0
|
|
20240813,153400,10304860,2160,2160,2160,2160,0
|
|
20240813,153300,10304860,2160,2160,2160,2160,0
|
|
20240813,153200,10304860,2160,2160,2160,2160,0
|
|
20240813,153100,10304860,2160,2160,2160,2160,0
|
|
20240813,153000,10304860,2160,2160,2160,2160,28
|
|
20240813,152900,10244380,2160,2160,2160,2160,0
|
|
20240813,152800,10244380,2160,2160,2160,2160,0
|
|
20240813,152700,10244380,2160,2160,2160,2160,0
|
|
20240813,152600,10244380,2160,2160,2160,2160,0
|
|
20240813,152500,10244380,2160,2160,2160,2160,0
|
|
20240813,152400,10244380,2160,2160,2160,2160,0
|
|
20240813,152300,10244380,2160,2160,2160,2160,0
|
|
20240813,152200,10244380,2160,2160,2160,2160,0
|
|
20240813,152100,10244380,2160,2160,2160,2160,0
|
|
20240813,152000,10244380,2160,2160,2160,2160,0
|
|
20240813,151900,10244380,2160,2160,2160,2160,0
|
|
20240813,151800,10244380,2160,2160,2160,2160,26
|
|
20240813,151700,10188220,2160,2160,2160,2160,0
|
|
20240813,151600,10188220,2160,2160,2160,2160,0
|
|
20240813,151500,10188220,2160,2160,2160,2160,0
|
|
20240813,151400,10188220,2160,2160,2160,2160,0
|
|
20240813,151300,10188220,2160,2160,2160,2160,0
|
|
20240813,151200,10188220,2160,2160,2160,2160,0
|
|
20240813,151100,10188220,2160,2160,2160,2160,0
|
|
20240813,151000,10188220,2160,2160,2160,2160,0
|
|
20240813,150900,10188220,2160,2160,2160,2160,0
|
|
20240813,150800,10188220,2160,2160,2160,2160,0
|
|
20240813,150700,10188220,2160,2160,2160,2160,0
|
|
20240813,150600,10188220,2160,2160,2160,2160,0
|
|
20240813,150500,10188220,2160,2160,2160,2160,0
|
|
20240813,150400,10188220,2160,2160,2160,2160,0
|
|
20240813,150300,10188220,2160,2160,2160,2160,0
|
|
20240813,150200,10188220,2160,2160,2160,2160,0
|
|
20240813,150100,10188220,2160,2160,2160,2160,0
|
|
20240813,150000,10188220,2160,2160,2160,2160,0
|
|
20240813,145900,10188220,2160,2160,2160,2160,0
|
|
20240813,145800,10188220,2160,2160,2160,2160,0
|
|
20240813,145700,10188220,2160,2160,2160,2160,0
|
|
20240813,145600,10188220,2160,2160,2160,2160,0
|
|
20240813,145500,10188220,2160,2160,2160,2160,0
|
|
20240813,145400,10188220,2160,2160,2160,2160,0
|
|
20240813,145300,10188220,2160,2160,2160,2160,0
|
|
20240813,145200,10188220,2160,2160,2160,2160,0
|
|
20240813,145100,10188220,2160,2160,2160,2160,0
|
|
20240813,145000,10188220,2160,2160,2160,2160,0
|
|
20240813,144900,10188220,2160,2160,2160,2160,0
|
|
20240813,144800,10188220,2160,2160,2160,2160,0
|
|
20240813,144700,10188220,2160,2160,2160,2160,0
|
|
20240813,144600,10188220,2160,2160,2160,2160,0
|
|
20240813,144500,10188220,2160,2160,2160,2160,0
|
|
20240813,144400,10188220,2160,2160,2160,2160,0
|
|
20240813,144300,10188220,2160,2160,2160,2160,0
|
|
20240813,144200,10188220,2160,2160,2160,2160,0
|
|
20240813,144100,10188220,2160,2160,2160,2160,0
|
|
20240813,144000,10188220,2160,2160,2160,2160,0
|
|
20240813,143900,10188220,2160,2160,2160,2160,0
|
|
20240813,143800,10188220,2160,2160,2160,2160,0
|
|
20240813,143700,10188220,2160,2160,2160,2160,0
|
|
20240813,143600,10188220,2160,2160,2160,2160,0
|
|
20240813,143500,10188220,2160,2160,2160,2160,0
|
|
20240813,143400,10188220,2160,2160,2160,2160,0
|
|
20240813,143300,10188220,2160,2160,2160,2160,0
|
|
20240813,143200,10188220,2160,2160,2160,2160,0
|
|
20240813,143100,10188220,2160,2160,2160,2160,0
|
|
20240813,143000,10188220,2160,2160,2160,2160,0
|
|
20240813,142900,10188220,2160,2160,2160,2160,0
|
|
20240813,142800,10188220,2160,2160,2160,2160,0
|
|
20240813,142700,10188220,2160,2160,2160,2160,0
|
|
20240813,142600,10188220,2160,2160,2160,2160,0
|
|
20240813,142500,10188220,2160,2160,2160,2160,0
|
|
20240813,142400,10188220,2160,2160,2160,2160,0
|
|
20240813,142300,10188220,2160,2160,2160,2160,0
|
|
20240813,142200,10188220,2160,2160,2160,2160,0
|
|
20240813,142100,10188220,2160,2160,2160,2160,0
|
|
20240813,142000,10188220,2160,2160,2160,2160,0
|
|
20240813,141900,10188220,2160,2160,2160,2160,0
|
|
20240813,141800,10188220,2160,2160,2160,2160,0
|
|
20240813,141700,10188220,2160,2160,2160,2160,0
|
|
20240813,141600,10188220,2160,2160,2160,2160,0
|
|
20240813,141500,10188220,2160,2160,2160,2160,0
|
|
20240813,141400,10188220,2160,2160,2160,2160,0
|
|
20240813,141300,10188220,2160,2160,2160,2160,0
|
|
20240813,141200,10188220,2160,2160,2160,2160,0
|
|
20240813,141100,10188220,2160,2160,2160,2160,0
|
|
20240813,141000,10188220,2160,2160,2160,2160,0
|
|
20240813,140900,10188220,2160,2160,2160,2160,0
|
|
20240813,140800,10188220,2160,2160,2160,2160,0
|
|
20240813,140700,10188220,2160,2160,2160,2160,1
|
|
20240813,140600,10186060,2150,2150,2150,2150,0
|
|
20240813,140500,10186060,2150,2150,2150,2150,0
|
|
20240813,140400,10186060,2150,2150,2150,2150,0
|
|
20240813,140300,10186060,2150,2150,2150,2150,0
|
|
20240813,140200,10186060,2150,2150,2150,2150,0
|
|
20240813,140100,10186060,2150,2150,2150,2150,0
|
|
20240813,140000,10186060,2150,2150,2150,2150,0
|
|
20240813,135900,10186060,2150,2150,2150,2150,0
|
|
20240813,135800,10186060,2150,2150,2150,2150,0
|
|
20240813,135700,10186060,2150,2150,2150,2150,0
|
|
20240813,135600,10186060,2150,2150,2150,2150,0
|
|
20240813,135500,10186060,2150,2150,2150,2150,0
|
|
20240813,135400,10186060,2150,2150,2150,2150,0
|
|
20240813,135300,10186060,2150,2150,2150,2150,0
|
|
20240813,135200,10186060,2150,2150,2150,2150,0
|
|
20240813,135100,10186060,2150,2150,2150,2150,0
|
|
20240813,135000,10186060,2150,2150,2150,2150,0
|
|
20240813,134900,10186060,2150,2150,2150,2150,0
|
|
20240813,134800,10186060,2150,2150,2150,2150,0
|
|
20240813,134700,10186060,2150,2150,2150,2150,0
|
|
20240813,134600,10186060,2150,2150,2150,2150,0
|
|
20240813,134500,10186060,2150,2150,2150,2150,0
|
|
20240813,134400,10186060,2150,2150,2150,2150,0
|
|
20240813,134300,10186060,2150,2150,2150,2150,0
|
|
20240813,134200,10186060,2150,2150,2150,2150,0
|
|
20240813,134100,10186060,2150,2150,2150,2150,0
|
|
20240813,134000,10186060,2150,2150,2150,2150,0
|
|
20240813,133900,10186060,2150,2150,2150,2150,0
|
|
20240813,133800,10186060,2150,2150,2150,2150,0
|
|
20240813,133700,10186060,2150,2150,2150,2150,0
|
|
20240813,133600,10186060,2150,2150,2150,2150,0
|
|
20240813,133500,10186060,2150,2150,2150,2150,0
|
|
20240813,133400,10186060,2150,2150,2150,2150,0
|
|
20240813,133300,10186060,2150,2150,2150,2150,0
|
|
20240813,133200,10186060,2150,2150,2150,2150,0
|
|
20240813,133100,10186060,2150,2150,2150,2150,0
|
|
20240813,133000,10186060,2150,2150,2150,2150,0
|
|
20240813,132900,10186060,2150,2150,2150,2150,0
|
|
20240813,132800,10186060,2150,2150,2150,2150,0
|
|
20240813,132700,10186060,2150,2150,2150,2150,0
|
|
20240813,132600,10186060,2150,2150,2150,2150,0
|
|
20240813,132500,10186060,2150,2150,2150,2150,0
|
|
20240813,132400,10186060,2150,2150,2150,2150,0
|
|
20240813,132300,10186060,2150,2150,2150,2150,0
|
|
20240813,132200,10186060,2150,2150,2150,2150,0
|
|
20240813,132100,10186060,2150,2150,2150,2150,0
|
|
20240813,132000,10186060,2150,2150,2150,2150,0
|
|
20240813,131900,10186060,2150,2150,2150,2150,0
|
|
20240813,131800,10186060,2150,2150,2150,2150,0
|
|
20240813,131700,10186060,2150,2150,2150,2150,0
|
|
20240813,131600,10186060,2150,2150,2150,2150,0
|
|
20240813,131500,10186060,2150,2150,2150,2150,0
|
|
20240813,131400,10186060,2150,2150,2150,2150,0
|
|
20240813,131300,10186060,2150,2150,2150,2150,0
|
|
20240813,131200,10186060,2150,2150,2150,2150,0
|
|
20240813,131100,10186060,2150,2150,2150,2150,0
|
|
20240813,131000,10186060,2150,2150,2150,2150,0
|
|
20240813,130900,10186060,2150,2150,2150,2150,0
|
|
20240813,130800,10186060,2150,2150,2150,2150,0
|
|
20240813,130700,10186060,2150,2150,2150,2150,0
|
|
20240813,130600,10186060,2150,2150,2150,2150,0
|
|
20240813,130500,10186060,2150,2150,2150,2150,0
|
|
20240813,130400,10186060,2150,2150,2150,2150,0
|
|
20240813,130300,10186060,2150,2150,2150,2150,0
|
|
20240813,130200,10186060,2150,2150,2150,2150,0
|
|
20240813,130100,10186060,2150,2150,2150,2150,0
|
|
20240813,130000,10186060,2150,2150,2150,2150,0
|
|
20240813,125900,10186060,2150,2150,2150,2150,0
|
|
20240813,125800,10186060,2150,2150,2150,2150,0
|
|
20240813,125700,10186060,2150,2150,2150,2150,0
|
|
20240813,125600,10186060,2150,2150,2150,2150,0
|
|
20240813,125500,10186060,2150,2150,2150,2150,0
|
|
20240813,125400,10186060,2150,2150,2150,2150,0
|
|
20240813,125300,10186060,2150,2150,2150,2150,0
|
|
20240813,125200,10186060,2150,2150,2150,2150,0
|
|
20240813,125100,10186060,2150,2150,2150,2150,0
|
|
20240813,125000,10186060,2150,2150,2150,2150,0
|
|
20240813,124900,10186060,2150,2150,2150,2150,0
|
|
20240813,124800,10186060,2150,2150,2150,2150,0
|
|
20240813,124700,10186060,2150,2150,2150,2150,0
|
|
20240813,124600,10186060,2150,2150,2150,2150,0
|
|
20240813,124500,10186060,2150,2150,2150,2150,0
|
|
20240813,124400,10186060,2150,2150,2150,2150,0
|
|
20240813,124300,10186060,2150,2155,2155,2150,100
|
|
20240813,124200,9970810,2155,2155,2155,2155,0
|
|
20240813,124100,9970810,2155,2155,2155,2155,0
|
|
20240813,124000,9970810,2155,2155,2155,2155,0
|
|
20240813,123900,9970810,2155,2155,2155,2155,0
|
|
20240813,123800,9970810,2155,2155,2155,2155,0
|
|
20240813,123700,9970810,2155,2155,2155,2155,0
|
|
20240813,123600,9970810,2155,2155,2155,2155,0
|
|
20240813,123500,9970810,2155,2155,2155,2155,0
|
|
20240813,123400,9970810,2155,2155,2155,2155,0
|
|
20240813,123300,9970810,2155,2155,2155,2155,0
|
|
20240813,123200,9970810,2155,2155,2155,2155,0
|
|
20240813,123100,9970810,2155,2155,2155,2155,0
|
|
20240813,123000,9970810,2155,2155,2155,2155,0
|
|
20240813,122900,9970810,2155,2155,2155,2155,0
|
|
20240813,122800,9970810,2155,2155,2155,2155,0
|
|
20240813,122700,9970810,2155,2155,2155,2155,0
|
|
20240813,122600,9970810,2155,2155,2155,2155,178
|
|
20240813,122500,9587220,2155,2155,2155,2155,100
|
|
20240813,122400,9371720,2155,2155,2155,2155,0
|
|
20240813,122300,9371720,2155,2155,2155,2155,481
|
|
20240813,122200,8335165,2155,2155,2155,2155,0
|
|
20240813,122100,8335165,2155,2155,2155,2155,0
|
|
20240813,122000,8335165,2155,2155,2155,2155,0
|
|
20240813,121900,8335165,2155,2155,2155,2155,0
|
|
20240813,121800,8335165,2155,2155,2155,2155,0
|
|
20240813,121700,8335165,2155,2155,2155,2155,0
|
|
20240813,121600,8335165,2155,2155,2155,2155,5
|
|
20240813,121500,8324390,2155,2155,2155,2155,0
|
|
20240813,121400,8324390,2155,2155,2155,2155,0
|
|
20240813,121300,8324390,2155,2155,2155,2155,0
|
|
20240813,121200,8324390,2155,2155,2155,2155,0
|
|
20240813,121100,8324390,2155,2155,2155,2155,0
|
|
20240813,121000,8324390,2155,2155,2155,2155,0
|
|
20240813,120900,8324390,2155,2155,2155,2155,0
|
|
20240813,120800,8324390,2155,2155,2155,2155,0
|
|
20240813,120700,8324390,2155,2155,2155,2155,0
|
|
20240813,120600,8324390,2155,2155,2155,2155,0
|
|
20240813,120500,8324390,2155,2155,2155,2155,0
|
|
20240813,120400,8324390,2155,2155,2155,2155,0
|
|
20240813,120300,8324390,2155,2155,2155,2155,0
|
|
20240813,120200,8324390,2155,2155,2155,2155,0
|
|
20240813,120100,8324390,2155,2155,2155,2155,0
|
|
20240813,120000,8324390,2155,2155,2155,2155,0
|
|
20240813,115900,8324390,2155,2155,2155,2155,0
|
|
20240813,115800,8324390,2155,2155,2155,2155,0
|
|
20240813,115700,8324390,2155,2155,2155,2155,0
|
|
20240813,115600,8324390,2155,2155,2155,2155,0
|
|
20240813,115500,8324390,2155,2155,2155,2155,0
|
|
20240813,115400,8324390,2155,2155,2155,2155,0
|
|
20240813,115300,8324390,2155,2155,2155,2155,0
|
|
20240813,115200,8324390,2155,2155,2155,2155,0
|
|
20240813,115100,8324390,2155,2155,2155,2155,0
|
|
20240813,115000,8324390,2155,2155,2155,2155,0
|
|
20240813,114900,8324390,2155,2155,2155,2155,0
|
|
20240813,114800,8324390,2155,2155,2155,2155,0
|
|
20240813,114700,8324390,2155,2155,2155,2155,0
|
|
20240813,114600,8324390,2155,2155,2155,2155,14
|
|
20240813,114500,8294220,2170,2170,2170,2170,0
|
|
20240813,114400,8294220,2170,2170,2170,2170,0
|
|
20240813,114300,8294220,2170,2170,2170,2170,0
|
|
20240813,114200,8294220,2170,2170,2170,2170,0
|
|
20240813,114100,8294220,2170,2170,2170,2170,0
|
|
20240813,114000,8294220,2170,2170,2170,2170,0
|
|
20240813,113900,8294220,2170,2170,2170,2170,0
|
|
20240813,113800,8294220,2170,2170,2170,2170,0
|
|
20240813,113700,8294220,2170,2170,2170,2170,0
|
|
20240813,113600,8294220,2170,2170,2170,2170,0
|
|
20240813,113500,8294220,2170,2170,2170,2170,0
|
|
20240813,113400,8294220,2170,2170,2170,2170,0
|
|
20240813,113300,8294220,2170,2170,2170,2170,0
|
|
20240813,113200,8294220,2170,2170,2170,2170,0
|
|
20240813,113100,8294220,2170,2170,2170,2170,0
|
|
20240813,113000,8294220,2170,2170,2170,2170,0
|
|
20240813,112900,8294220,2170,2170,2170,2170,0
|
|
20240813,112800,8294220,2170,2170,2170,2170,0
|
|
20240813,112700,8294220,2170,2170,2170,2170,0
|
|
20240813,112600,8294220,2170,2170,2170,2170,0
|
|
20240813,112500,8294220,2170,2170,2170,2170,0
|
|
20240813,112400,8294220,2170,2170,2170,2170,0
|
|
20240813,112300,8294220,2170,2170,2170,2170,0
|
|
20240813,112200,8294220,2170,2170,2170,2170,0
|
|
20240813,112100,8294220,2170,2170,2170,2170,0
|
|
20240813,112000,8294220,2170,2170,2170,2170,0
|
|
20240813,111900,8294220,2170,2170,2170,2170,0
|
|
20240813,111800,8294220,2170,2170,2170,2170,0
|
|
20240813,111700,8294220,2170,2170,2170,2170,0
|
|
20240813,111600,8294220,2170,2170,2170,2170,0
|
|
20240813,111500,8294220,2170,2170,2170,2170,0
|
|
20240813,111400,8294220,2170,2170,2170,2170,0
|
|
20240813,111300,8294220,2170,2170,2170,2170,0
|
|
20240813,111200,8294220,2170,2170,2170,2170,0
|
|
20240813,111100,8294220,2170,2170,2170,2170,0
|
|
20240813,111000,8294220,2170,2170,2170,2170,0
|
|
20240813,110900,8294220,2170,2170,2170,2170,0
|
|
20240813,110800,8294220,2170,2170,2170,2170,0
|
|
20240813,110700,8294220,2170,2170,2170,2170,0
|
|
20240813,110600,8294220,2170,2170,2170,2170,0
|
|
20240813,110500,8294220,2170,2170,2170,2170,0
|
|
20240813,110400,8294220,2170,2170,2170,2170,0
|
|
20240813,110300,8294220,2170,2170,2170,2170,0
|
|
20240813,110200,8294220,2170,2170,2170,2170,0
|
|
20240813,110100,8294220,2170,2170,2170,2170,0
|
|
20240813,110000,8294220,2170,2170,2170,2170,0
|
|
20240813,105900,8294220,2170,2170,2170,2170,0
|
|
20240813,105800,8294220,2170,2170,2170,2170,0
|
|
20240813,105700,8294220,2170,2170,2170,2170,0
|
|
20240813,105600,8294220,2170,2170,2170,2170,0
|
|
20240813,105500,8294220,2170,2170,2170,2170,0
|
|
20240813,105400,8294220,2170,2170,2170,2170,0
|
|
20240813,105300,8294220,2170,2170,2170,2170,0
|
|
20240813,105200,8294220,2170,2170,2170,2170,0
|
|
20240813,105100,8294220,2170,2170,2170,2170,0
|
|
20240813,105000,8294220,2170,2170,2170,2170,418
|
|
20240813,104900,7387160,2170,2170,2170,2170,499
|
|
20240813,104800,6304330,2170,2170,2170,2170,730
|
|
20240813,104700,4720230,2170,2170,2170,2170,0
|
|
20240813,104600,4720230,2170,2170,2170,2170,0
|
|
20240813,104500,4720230,2170,2170,2170,2170,0
|
|
20240813,104400,4720230,2170,2155,2170,2155,503
|
|
20240813,104300,3633390,2150,2150,2150,2150,0
|
|
20240813,104200,3633390,2150,2150,2150,2150,3
|
|
20240813,104100,3626940,2150,2150,2150,2150,0
|
|
20240813,104000,3626940,2150,2150,2150,2150,0
|
|
20240813,103900,3626940,2150,2150,2150,2150,0
|
|
20240813,103800,3626940,2150,2150,2150,2150,0
|
|
20240813,103700,3626940,2150,2150,2150,2150,1
|
|
20240813,103600,3624790,2145,2145,2145,2145,0
|
|
20240813,103500,3624790,2145,2145,2145,2145,0
|
|
20240813,103400,3624790,2145,2145,2145,2145,0
|
|
20240813,103300,3624790,2145,2145,2145,2145,0
|
|
20240813,103200,3624790,2145,2145,2145,2145,25
|
|
20240813,103100,3571165,2145,2145,2145,2145,0
|
|
20240813,103000,3571165,2145,2145,2145,2145,11
|
|
20240813,102900,3547570,2145,2145,2145,2145,0
|
|
20240813,102800,3547570,2145,2145,2145,2145,0
|
|
20240813,102700,3547570,2145,2145,2145,2145,0
|
|
20240813,102600,3547570,2145,2145,2145,2145,12
|
|
20240813,102500,3521830,2145,2145,2145,2145,0
|
|
20240813,102400,3521830,2145,2145,2145,2145,0
|
|
20240813,102300,3521830,2145,2145,2145,2145,0
|
|
20240813,102200,3521830,2145,2145,2145,2145,0
|
|
20240813,102100,3521830,2145,2145,2145,2145,0
|
|
20240813,102000,3521830,2145,2145,2145,2145,0
|
|
20240813,101900,3521830,2145,2145,2145,2145,0
|
|
20240813,101800,3521830,2145,2145,2145,2145,0
|
|
20240813,101700,3521830,2145,2145,2145,2145,13
|
|
20240813,101600,3493945,2145,2145,2145,2145,0
|
|
20240813,101500,3493945,2145,2145,2145,2145,0
|
|
20240813,101400,3493945,2145,2145,2145,2145,0
|
|
20240813,101300,3493945,2145,2145,2145,2145,0
|
|
20240813,101200,3493945,2145,2145,2145,2145,0
|
|
20240813,101100,3493945,2145,2145,2145,2145,0
|
|
20240813,101000,3493945,2145,2145,2145,2145,0
|
|
20240813,100900,3493945,2145,2145,2145,2145,0
|
|
20240813,100800,3493945,2145,2145,2145,2145,0
|
|
20240813,100700,3493945,2145,2145,2145,2145,0
|
|
20240813,100600,3493945,2145,2145,2145,2145,0
|
|
20240813,100500,3493945,2145,2145,2145,2145,0
|
|
20240813,100400,3493945,2145,2145,2145,2145,0
|
|
20240813,100300,3493945,2145,2145,2145,2145,0
|
|
20240813,100200,3493945,2145,2145,2145,2145,0
|
|
20240813,100100,3493945,2145,2145,2145,2145,0
|
|
20240813,100000,3493945,2145,2145,2145,2145,0
|
|
20240813,095900,3493945,2145,2145,2145,2145,0
|
|
20240813,095800,3493945,2145,2145,2145,2145,0
|
|
20240813,095700,3493945,2145,2145,2145,2145,0
|
|
20240813,095600,3493945,2145,2145,2145,2145,0
|
|
20240813,095500,3493945,2145,2145,2145,2145,7
|
|
20240813,095400,3478930,2155,2155,2155,2155,0
|
|
20240813,095300,3478930,2155,2155,2155,2155,0
|
|
20240813,095200,3478930,2155,2155,2155,2155,0
|
|
20240813,095100,3478930,2155,2155,2155,2155,4
|
|
20240813,095000,3470310,2140,2140,2140,2140,0
|
|
20240813,094900,3470310,2140,2140,2140,2140,0
|
|
20240813,094800,3470310,2140,2140,2140,2140,0
|
|
20240813,094700,3470310,2140,2140,2140,2140,0
|
|
20240813,094600,3470310,2140,2140,2140,2140,0
|
|
20240813,094500,3470310,2140,2140,2140,2140,0
|
|
20240813,094400,3470310,2140,2140,2140,2140,0
|
|
20240813,094300,3470310,2140,2140,2140,2140,0
|
|
20240813,094200,3470310,2140,2140,2140,2140,0
|
|
20240813,094100,3470310,2140,2140,2140,2140,0
|
|
20240813,094000,3470310,2140,2140,2140,2140,0
|
|
20240813,093900,3470310,2140,2140,2140,2140,0
|
|
20240813,093800,3470310,2140,2140,2140,2140,0
|
|
20240813,093700,3470310,2140,2140,2140,2140,0
|
|
20240813,093600,3470310,2140,2140,2140,2140,0
|
|
20240813,093500,3470310,2140,2140,2140,2140,0
|
|
20240813,093400,3470310,2140,2140,2140,2140,0
|
|
20240813,093300,3470310,2140,2140,2140,2140,0
|
|
20240813,093200,3470310,2140,2140,2140,2140,0
|
|
20240813,093100,3470310,2140,2140,2140,2140,0
|
|
20240813,093000,3470310,2140,2140,2140,2140,0
|
|
20240813,092900,3470310,2140,2140,2140,2140,0
|
|
20240813,092800,3470310,2140,2140,2140,2140,13
|
|
20240813,092700,3442490,2140,2140,2140,2140,0
|
|
20240813,092600,3442490,2140,2140,2140,2140,0
|
|
20240813,092500,3442490,2140,2140,2140,2140,0
|
|
20240813,092400,3442490,2140,2140,2140,2140,0
|
|
20240813,092300,3442490,2140,2140,2140,2140,0
|
|
20240813,092200,3442490,2140,2140,2140,2140,0
|
|
20240813,092100,3442490,2140,2140,2140,2140,0
|
|
20240813,092000,3442490,2140,2140,2140,2140,0
|
|
20240813,091900,3442490,2140,2140,2140,2140,0
|
|
20240813,091800,3442490,2140,2140,2140,2140,0
|
|
20240813,091700,3442490,2140,2140,2140,2140,0
|
|
20240813,091600,3442490,2140,2140,2140,2140,0
|
|
20240813,091500,3442490,2140,2145,2145,2135,1517
|
|
20240813,091400,199480,2140,2140,2140,2140,0
|
|
20240813,091300,199480,2140,2140,2140,2140,0
|
|
20240813,091200,199480,2140,2140,2140,2140,0
|
|
20240813,091100,199480,2140,2140,2140,2140,0
|
|
20240813,091000,199480,2140,2140,2140,2140,53
|
|
20240813,090900,86060,2140,2140,2140,2140,4
|
|
20240813,090800,77500,2140,2140,2140,2140,0
|
|
20240813,090700,77500,2140,2140,2140,2140,0
|
|
20240813,090600,77500,2140,2140,2140,2140,0
|
|
20240813,090500,77500,2140,2140,2140,2140,13
|
|
20240813,090400,49680,2160,2160,2160,2160,0
|
|
20240813,090300,49680,2160,2160,2160,2160,0
|
|
20240813,090200,49680,2160,2160,2160,2160,0
|
|
20240813,090100,49680,2160,2160,2160,2160,0
|
|
20240813,090000,49680,2160,2160,2160,2160,23
|