760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,213700,9741220,2160,2160,2160,2160,100
|
|
20240819,213600,9741220,2160,2160,2160,2160,0
|
|
20240819,213500,9741220,2160,2160,2160,2160,0
|
|
20240819,213400,9741220,2160,2160,2160,2160,0
|
|
20240819,213300,9741220,2160,2160,2160,2160,0
|
|
20240819,213200,9741220,2160,2160,2160,2160,0
|
|
20240819,213100,9741220,2160,2160,2160,2160,0
|
|
20240819,213000,9741220,2160,2160,2160,2160,0
|
|
20240819,212900,9741220,2160,2160,2160,2160,0
|
|
20240819,212800,9741220,2160,2160,2160,2160,0
|
|
20240819,212700,9741220,2160,2160,2160,2160,0
|
|
20240819,212600,9741220,2160,2160,2160,2160,0
|
|
20240819,212500,9741220,2160,2160,2160,2160,0
|
|
20240819,212400,9741220,2160,2160,2160,2160,0
|
|
20240819,212300,9741220,2160,2160,2160,2160,0
|
|
20240819,212200,9741220,2160,2160,2160,2160,0
|
|
20240819,212100,9741220,2160,2160,2160,2160,0
|
|
20240819,212000,9741220,2160,2160,2160,2160,0
|
|
20240819,211900,9741220,2160,2160,2160,2160,0
|
|
20240819,211800,9741220,2160,2160,2160,2160,0
|
|
20240819,211700,9741220,2160,2160,2160,2160,0
|
|
20240819,211600,9741220,2160,2160,2160,2160,0
|
|
20240819,211500,9741220,2160,2160,2160,2160,0
|
|
20240819,211400,9741220,2160,2160,2160,2160,0
|
|
20240819,211300,9741220,2160,2160,2160,2160,0
|
|
20240819,211200,9741220,2160,2160,2160,2160,0
|
|
20240819,211100,9741220,2160,2160,2160,2160,0
|
|
20240819,211000,9741220,2160,2160,2160,2160,0
|
|
20240819,210900,9741220,2160,2160,2160,2160,0
|
|
20240819,210800,9741220,2160,2160,2160,2160,0
|
|
20240819,210700,9741220,2160,2160,2160,2160,100
|
|
20240819,210600,9741220,2160,2160,2160,2160,0
|
|
20240819,210500,9741220,2160,2160,2160,2160,0
|
|
20240819,210400,9741220,2160,2160,2160,2160,0
|
|
20240819,210300,9741220,2160,2160,2160,2160,0
|
|
20240819,210200,9741220,2160,2160,2160,2160,0
|
|
20240819,210100,9741220,2160,2160,2160,2160,0
|
|
20240819,210000,9741220,2160,2160,2160,2160,0
|
|
20240819,205900,9741220,2160,2160,2160,2160,0
|
|
20240819,205800,9741220,2160,2160,2160,2160,0
|
|
20240819,205700,9741220,2160,2160,2160,2160,0
|
|
20240819,205600,9741220,2160,2160,2160,2160,0
|
|
20240819,205500,9741220,2160,2160,2160,2160,0
|
|
20240819,205400,9741220,2160,2160,2160,2160,0
|
|
20240819,205300,9741220,2160,2160,2160,2160,0
|
|
20240819,205200,9741220,2160,2160,2160,2160,0
|
|
20240819,205100,9741220,2160,2160,2160,2160,0
|
|
20240819,205000,9741220,2160,2160,2160,2160,0
|
|
20240819,204900,9741220,2160,2160,2160,2160,0
|
|
20240819,204800,9741220,2160,2160,2160,2160,0
|
|
20240819,204700,9741220,2160,2160,2160,2160,0
|
|
20240819,204600,9741220,2160,2160,2160,2160,0
|
|
20240819,204500,9741220,2160,2160,2160,2160,0
|
|
20240819,204400,9741220,2160,2160,2160,2160,0
|
|
20240819,204300,9741220,2160,2160,2160,2160,0
|
|
20240819,204200,9741220,2160,2160,2160,2160,0
|
|
20240819,204100,9741220,2160,2160,2160,2160,0
|
|
20240819,204000,9741220,2160,2160,2160,2160,0
|
|
20240819,203900,9741220,2160,2160,2160,2160,0
|
|
20240819,203800,9741220,2160,2160,2160,2160,0
|
|
20240819,203700,9741220,2160,2160,2160,2160,100
|
|
20240819,203600,9741220,2160,2160,2160,2160,0
|
|
20240819,203500,9741220,2160,2160,2160,2160,0
|
|
20240819,203400,9741220,2160,2160,2160,2160,0
|
|
20240819,203300,9741220,2160,2160,2160,2160,0
|
|
20240819,203200,9741220,2160,2160,2160,2160,0
|
|
20240819,203100,9741220,2160,2160,2160,2160,0
|
|
20240819,203000,9741220,2160,2160,2160,2160,0
|
|
20240819,202900,9741220,2160,2160,2160,2160,0
|
|
20240819,202800,9741220,2160,2160,2160,2160,0
|
|
20240819,202700,9741220,2160,2160,2160,2160,0
|
|
20240819,202600,9741220,2160,2160,2160,2160,0
|
|
20240819,202500,9741220,2160,2160,2160,2160,0
|
|
20240819,202400,9741220,2160,2160,2160,2160,0
|
|
20240819,202300,9741220,2160,2160,2160,2160,0
|
|
20240819,202200,9741220,2160,2160,2160,2160,0
|
|
20240819,202100,9741220,2160,2160,2160,2160,0
|
|
20240819,202000,9741220,2160,2160,2160,2160,0
|
|
20240819,201900,9741220,2160,2160,2160,2160,0
|
|
20240819,201800,9741220,2160,2160,2160,2160,0
|
|
20240819,201700,9741220,2160,2160,2160,2160,0
|
|
20240819,201600,9741220,2160,2160,2160,2160,0
|
|
20240819,201500,9741220,2160,2160,2160,2160,0
|
|
20240819,201400,9741220,2160,2160,2160,2160,0
|
|
20240819,201300,9741220,2160,2160,2160,2160,0
|
|
20240819,201200,9741220,2160,2160,2160,2160,0
|
|
20240819,201100,9741220,2160,2160,2160,2160,0
|
|
20240819,201000,9741220,2160,2160,2160,2160,0
|
|
20240819,200900,9741220,2160,2160,2160,2160,0
|
|
20240819,200800,9741220,2160,2160,2160,2160,0
|
|
20240819,200700,9741220,2160,2160,2160,2160,100
|
|
20240819,200600,9741220,2160,2160,2160,2160,0
|
|
20240819,200500,9741220,2160,2160,2160,2160,0
|
|
20240819,200400,9741220,2160,2160,2160,2160,0
|
|
20240819,200300,9741220,2160,2160,2160,2160,0
|
|
20240819,200200,9741220,2160,2160,2160,2160,0
|
|
20240819,200100,9741220,2160,2160,2160,2160,0
|
|
20240819,200000,9741220,2160,2160,2160,2160,0
|
|
20240819,195900,9741220,2160,2160,2160,2160,0
|
|
20240819,195800,9741220,2160,2160,2160,2160,0
|
|
20240819,195700,9741220,2160,2160,2160,2160,0
|
|
20240819,195600,9741220,2160,2160,2160,2160,0
|
|
20240819,195500,9741220,2160,2160,2160,2160,0
|
|
20240819,195400,9741220,2160,2160,2160,2160,0
|
|
20240819,195300,9741220,2160,2160,2160,2160,0
|
|
20240819,195200,9741220,2160,2160,2160,2160,0
|
|
20240819,195100,9741220,2160,2160,2160,2160,0
|
|
20240819,195000,9741220,2160,2160,2160,2160,0
|
|
20240819,194900,9741220,2160,2160,2160,2160,0
|
|
20240819,194800,9741220,2160,2160,2160,2160,0
|
|
20240819,194700,9741220,2160,2160,2160,2160,0
|
|
20240819,194600,9741220,2160,2160,2160,2160,0
|
|
20240819,194500,9741220,2160,2160,2160,2160,0
|
|
20240819,194400,9741220,2160,2160,2160,2160,0
|
|
20240819,194300,9741220,2160,2160,2160,2160,0
|
|
20240819,194200,9741220,2160,2160,2160,2160,0
|
|
20240819,194100,9741220,2160,2160,2160,2160,0
|
|
20240819,194000,9741220,2160,2160,2160,2160,0
|
|
20240819,193900,9741220,2160,2160,2160,2160,0
|
|
20240819,193800,9741220,2160,2160,2160,2160,0
|
|
20240819,193700,9741220,2160,2160,2160,2160,100
|
|
20240819,193600,9741220,2160,2160,2160,2160,0
|
|
20240819,193500,9741220,2160,2160,2160,2160,0
|
|
20240819,193400,9741220,2160,2160,2160,2160,0
|
|
20240819,193300,9741220,2160,2160,2160,2160,0
|
|
20240819,193200,9741220,2160,2160,2160,2160,0
|
|
20240819,193100,9741220,2160,2160,2160,2160,0
|
|
20240819,193000,9741220,2160,2160,2160,2160,0
|
|
20240819,192900,9741220,2160,2160,2160,2160,0
|
|
20240819,192800,9741220,2160,2160,2160,2160,0
|
|
20240819,192700,9741220,2160,2160,2160,2160,0
|
|
20240819,192600,9741220,2160,2160,2160,2160,0
|
|
20240819,192500,9741220,2160,2160,2160,2160,0
|
|
20240819,192400,9741220,2160,2160,2160,2160,0
|
|
20240819,192300,9741220,2160,2160,2160,2160,0
|
|
20240819,192200,9741220,2160,2160,2160,2160,0
|
|
20240819,192100,9741220,2160,2160,2160,2160,0
|
|
20240819,192000,9741220,2160,2160,2160,2160,0
|
|
20240819,191900,9741220,2160,2160,2160,2160,0
|
|
20240819,191800,9741220,2160,2160,2160,2160,0
|
|
20240819,191700,9741220,2160,2160,2160,2160,0
|
|
20240819,191600,9741220,2160,2160,2160,2160,0
|
|
20240819,191500,9741220,2160,2160,2160,2160,0
|
|
20240819,191400,9741220,2160,2160,2160,2160,0
|
|
20240819,191300,9741220,2160,2160,2160,2160,0
|
|
20240819,191200,9741220,2160,2160,2160,2160,0
|
|
20240819,191100,9741220,2160,2160,2160,2160,0
|
|
20240819,191000,9741220,2160,2160,2160,2160,0
|
|
20240819,190900,9741220,2160,2160,2160,2160,0
|
|
20240819,190800,9741220,2160,2160,2160,2160,0
|
|
20240819,190700,9741220,2160,2160,2160,2160,100
|
|
20240819,190600,9741220,2160,2160,2160,2160,0
|
|
20240819,190500,9741220,2160,2160,2160,2160,0
|
|
20240819,190400,9741220,2160,2160,2160,2160,0
|
|
20240819,190300,9741220,2160,2160,2160,2160,0
|
|
20240819,190200,9741220,2160,2160,2160,2160,0
|
|
20240819,190100,9741220,2160,2160,2160,2160,0
|
|
20240819,190000,9741220,2160,2160,2160,2160,0
|
|
20240819,185900,9741220,2160,2160,2160,2160,0
|
|
20240819,185800,9741220,2160,2160,2160,2160,0
|
|
20240819,185700,9741220,2160,2160,2160,2160,0
|
|
20240819,185600,9741220,2160,2160,2160,2160,0
|
|
20240819,185500,9741220,2160,2160,2160,2160,0
|
|
20240819,185400,9741220,2160,2160,2160,2160,0
|
|
20240819,185300,9741220,2160,2160,2160,2160,0
|
|
20240819,185200,9741220,2160,2160,2160,2160,0
|
|
20240819,185100,9741220,2160,2160,2160,2160,0
|
|
20240819,185000,9741220,2160,2160,2160,2160,0
|
|
20240819,184900,9741220,2160,2160,2160,2160,0
|
|
20240819,184800,9741220,2160,2160,2160,2160,0
|
|
20240819,184700,9741220,2160,2160,2160,2160,0
|
|
20240819,184600,9741220,2160,2160,2160,2160,0
|
|
20240819,184500,9741220,2160,2160,2160,2160,0
|
|
20240819,184400,9741220,2160,2160,2160,2160,0
|
|
20240819,184300,9741220,2160,2160,2160,2160,0
|
|
20240819,184200,9741220,2160,2160,2160,2160,0
|
|
20240819,184100,9741220,2160,2160,2160,2160,0
|
|
20240819,184000,9741220,2160,2160,2160,2160,0
|
|
20240819,183900,9741220,2160,2160,2160,2160,0
|
|
20240819,183800,9741220,2160,2160,2160,2160,0
|
|
20240819,183700,9741220,2160,2160,2160,2160,100
|
|
20240819,183600,9741220,2160,2160,2160,2160,0
|
|
20240819,183500,9741220,2160,2160,2160,2160,0
|
|
20240819,183400,9741220,2160,2160,2160,2160,0
|
|
20240819,183300,9741220,2160,2160,2160,2160,0
|
|
20240819,183200,9741220,2160,2160,2160,2160,0
|
|
20240819,183100,9741220,2160,2160,2160,2160,0
|
|
20240819,183000,9741220,2160,2160,2160,2160,0
|
|
20240819,182900,9741220,2160,2160,2160,2160,0
|
|
20240819,182800,9741220,2160,2160,2160,2160,0
|
|
20240819,182700,9741220,2160,2160,2160,2160,0
|
|
20240819,182600,9741220,2160,2160,2160,2160,0
|
|
20240819,182500,9741220,2160,2160,2160,2160,0
|
|
20240819,182400,9741220,2160,2160,2160,2160,0
|
|
20240819,182300,9741220,2160,2160,2160,2160,0
|
|
20240819,182200,9741220,2160,2160,2160,2160,0
|
|
20240819,182100,9741220,2160,2160,2160,2160,0
|
|
20240819,182000,9741220,2160,2160,2160,2160,0
|
|
20240819,181900,9741220,2160,2160,2160,2160,0
|
|
20240819,181800,9741220,2160,2160,2160,2160,0
|
|
20240819,181700,9741220,2160,2160,2160,2160,0
|
|
20240819,181600,9741220,2160,2160,2160,2160,0
|
|
20240819,181500,9741220,2160,2160,2160,2160,0
|
|
20240819,181400,9741220,2160,2160,2160,2160,0
|
|
20240819,181300,9741220,2160,2160,2160,2160,0
|
|
20240819,181200,9741220,2160,2160,2160,2160,0
|
|
20240819,181100,9741220,2160,2160,2160,2160,0
|
|
20240819,181000,9741220,2160,2160,2160,2160,0
|
|
20240819,180900,9741220,2160,2160,2160,2160,0
|
|
20240819,180800,9741220,2160,2160,2160,2160,0
|
|
20240819,180700,9741220,2160,2160,2160,2160,100
|
|
20240819,180600,9741220,2160,2160,2160,2160,0
|
|
20240819,180500,9741220,2160,2160,2160,2160,0
|
|
20240819,180400,9741220,2160,2160,2160,2160,0
|
|
20240819,180300,9741220,2160,2160,2160,2160,0
|
|
20240819,180200,9741220,2160,2160,2160,2160,0
|
|
20240819,180100,9741220,2160,2160,2160,2160,0
|
|
20240819,180000,9741220,2160,2160,2160,2160,0
|
|
20240819,175900,9741220,2160,2160,2160,2160,0
|
|
20240819,175800,9741220,2160,2160,2160,2160,0
|
|
20240819,175700,9741220,2160,2160,2160,2160,0
|
|
20240819,175600,9741220,2160,2160,2160,2160,0
|
|
20240819,175500,9741220,2160,2160,2160,2160,0
|
|
20240819,175400,9741220,2160,2160,2160,2160,0
|
|
20240819,175300,9741220,2160,2160,2160,2160,0
|
|
20240819,175200,9741220,2160,2160,2160,2160,0
|
|
20240819,175100,9741220,2160,2160,2160,2160,0
|
|
20240819,175000,9741220,2160,2160,2160,2160,0
|
|
20240819,174900,9741220,2160,2160,2160,2160,0
|
|
20240819,174800,9741220,2160,2160,2160,2160,0
|
|
20240819,174700,9741220,2160,2160,2160,2160,0
|
|
20240819,174600,9741220,2160,2160,2160,2160,0
|
|
20240819,174500,9741220,2160,2160,2160,2160,0
|
|
20240819,174400,9741220,2160,2160,2160,2160,0
|
|
20240819,174300,9741220,2160,2160,2160,2160,0
|
|
20240819,174200,9741220,2160,2160,2160,2160,0
|
|
20240819,174100,9741220,2160,2160,2160,2160,0
|
|
20240819,174000,9741220,2160,2160,2160,2160,0
|
|
20240819,173900,9741220,2160,2160,2160,2160,0
|
|
20240819,173800,9741220,2160,2160,2160,2160,0
|
|
20240819,173700,9741220,2160,2160,2160,2160,100
|
|
20240819,173600,9741220,2160,2160,2160,2160,0
|
|
20240819,173500,9741220,2160,2160,2160,2160,0
|
|
20240819,173400,9741220,2160,2160,2160,2160,0
|
|
20240819,173300,9741220,2160,2160,2160,2160,0
|
|
20240819,173200,9741220,2160,2160,2160,2160,0
|
|
20240819,173100,9741220,2160,2160,2160,2160,0
|
|
20240819,173000,9741220,2160,2160,2160,2160,0
|
|
20240819,172900,9741220,2160,2160,2160,2160,0
|
|
20240819,172800,9741220,2160,2160,2160,2160,0
|
|
20240819,172700,9741220,2160,2160,2160,2160,0
|
|
20240819,172600,9741220,2160,2160,2160,2160,0
|
|
20240819,172500,9741220,2160,2160,2160,2160,0
|
|
20240819,172400,9741220,2160,2160,2160,2160,0
|
|
20240819,172300,9741220,2160,2160,2160,2160,0
|
|
20240819,172200,9741220,2160,2160,2160,2160,0
|
|
20240819,172100,9741220,2160,2160,2160,2160,0
|
|
20240819,172000,9741220,2160,2160,2160,2160,0
|
|
20240819,171900,9741220,2160,2160,2160,2160,0
|
|
20240819,171800,9741220,2160,2160,2160,2160,0
|
|
20240819,171700,9741220,2160,2160,2160,2160,0
|
|
20240819,171600,9741220,2160,2160,2160,2160,0
|
|
20240819,171500,9741220,2160,2160,2160,2160,0
|
|
20240819,171400,9741220,2160,2160,2160,2160,0
|
|
20240819,171300,9741220,2160,2160,2160,2160,0
|
|
20240819,171200,9741220,2160,2160,2160,2160,0
|
|
20240819,171100,9741220,2160,2160,2160,2160,0
|
|
20240819,171000,9741220,2160,2160,2160,2160,0
|
|
20240819,170900,9741220,2160,2160,2160,2160,0
|
|
20240819,170800,9741220,2160,2160,2160,2160,0
|
|
20240819,170700,9741220,2160,2160,2160,2160,100
|
|
20240819,170600,9741220,2160,2160,2160,2160,0
|
|
20240819,170500,9741220,2160,2160,2160,2160,0
|
|
20240819,170400,9741220,2160,2160,2160,2160,0
|
|
20240819,170300,9741220,2160,2160,2160,2160,0
|
|
20240819,170200,9741220,2160,2160,2160,2160,0
|
|
20240819,170100,9741220,2160,2160,2160,2160,0
|
|
20240819,170000,9741220,2160,2160,2160,2160,0
|
|
20240819,165900,9741220,2160,2160,2160,2160,0
|
|
20240819,165800,9741220,2160,2160,2160,2160,0
|
|
20240819,165700,9741220,2160,2160,2160,2160,0
|
|
20240819,165600,9741220,2160,2160,2160,2160,0
|
|
20240819,165500,9741220,2160,2160,2160,2160,0
|
|
20240819,165400,9741220,2160,2160,2160,2160,0
|
|
20240819,165300,9741220,2160,2160,2160,2160,0
|
|
20240819,165200,9741220,2160,2160,2160,2160,0
|
|
20240819,165100,9741220,2160,2160,2160,2160,0
|
|
20240819,165000,9741220,2160,2160,2160,2160,0
|
|
20240819,164900,9741220,2160,2160,2160,2160,0
|
|
20240819,164800,9741220,2160,2160,2160,2160,0
|
|
20240819,164700,9741220,2160,2160,2160,2160,0
|
|
20240819,164600,9741220,2160,2160,2160,2160,0
|
|
20240819,164500,9741220,2160,2160,2160,2160,0
|
|
20240819,164400,9741220,2160,2160,2160,2160,0
|
|
20240819,164300,9741220,2160,2160,2160,2160,0
|
|
20240819,164200,9741220,2160,2160,2160,2160,0
|
|
20240819,164100,9741220,2160,2160,2160,2160,0
|
|
20240819,164000,9741220,2160,2160,2160,2160,0
|
|
20240819,163900,9741220,2160,2160,2160,2160,0
|
|
20240819,163800,9741220,2160,2160,2160,2160,0
|
|
20240819,163700,9741220,2160,2160,2160,2160,100
|
|
20240819,163600,9741220,2160,2160,2160,2160,0
|
|
20240819,163500,9741220,2160,2160,2160,2160,0
|
|
20240819,163400,9741220,2160,2160,2160,2160,0
|
|
20240819,163300,9741220,2160,2160,2160,2160,0
|
|
20240819,163200,9741220,2160,2160,2160,2160,0
|
|
20240819,163100,9741220,2160,2160,2160,2160,0
|
|
20240819,163000,9741220,2160,2160,2160,2160,0
|
|
20240819,162900,9741220,2160,2160,2160,2160,0
|
|
20240819,162800,9741220,2160,2160,2160,2160,0
|
|
20240819,162700,9741220,2160,2160,2160,2160,0
|
|
20240819,162600,9741220,2160,2160,2160,2160,0
|
|
20240819,162500,9741220,2160,2160,2160,2160,0
|
|
20240819,162400,9741220,2160,2160,2160,2160,0
|
|
20240819,162300,9741220,2160,2160,2160,2160,0
|
|
20240819,162200,9741220,2160,2160,2160,2160,0
|
|
20240819,162100,9741220,2160,2160,2160,2160,0
|
|
20240819,162000,9741220,2160,2160,2160,2160,0
|
|
20240819,161900,9741220,2160,2160,2160,2160,0
|
|
20240819,161800,9741220,2160,2160,2160,2160,0
|
|
20240819,161700,9741220,2160,2160,2160,2160,0
|
|
20240819,161600,9741220,2160,2160,2160,2160,0
|
|
20240819,161500,9741220,2160,2160,2160,2160,0
|
|
20240819,161400,9741220,2160,2160,2160,2160,0
|
|
20240819,161300,9741220,2160,2160,2160,2160,0
|
|
20240819,161200,9741220,2160,2160,2160,2160,0
|
|
20240819,161100,9741220,2160,2160,2160,2160,0
|
|
20240819,161000,9741220,2160,2160,2160,2160,0
|
|
20240819,160900,9741220,2160,2160,2160,2160,0
|
|
20240819,160800,9741220,2160,2160,2160,2160,0
|
|
20240819,160700,9741220,2160,2160,2160,2160,100
|
|
20240819,160600,9741220,2160,2160,2160,2160,0
|
|
20240819,160500,9741220,2160,2160,2160,2160,0
|
|
20240819,160400,9741220,2160,2160,2160,2160,0
|
|
20240819,160300,9741220,2160,2160,2160,2160,0
|
|
20240819,160200,9741220,2160,2160,2160,2160,0
|
|
20240819,160100,9741220,2160,2160,2160,2160,0
|
|
20240819,160000,9741220,2160,2160,2160,2160,0
|
|
20240819,155900,9741220,2160,2160,2160,2160,0
|
|
20240819,155800,9741220,2160,2160,2160,2160,0
|
|
20240819,155700,9741220,2160,2160,2160,2160,0
|
|
20240819,155600,9741220,2160,2160,2160,2160,0
|
|
20240819,155500,9741220,2160,2160,2160,2160,0
|
|
20240819,155400,9741220,2160,2160,2160,2160,0
|
|
20240819,155300,9741220,2160,2160,2160,2160,0
|
|
20240819,155200,9741220,2160,2160,2160,2160,0
|
|
20240819,155100,9741220,2160,2160,2160,2160,0
|
|
20240819,155000,9741220,2160,2160,2160,2160,0
|
|
20240819,154900,9741220,2160,2160,2160,2160,0
|
|
20240819,154800,9741220,2160,2160,2160,2160,0
|
|
20240819,154700,9741220,2160,2160,2160,2160,0
|
|
20240819,154600,9741220,2160,2160,2160,2160,0
|
|
20240819,154500,9741220,2160,2160,2160,2160,0
|
|
20240819,154400,9741220,2160,2160,2160,2160,0
|
|
20240819,154300,9741220,2160,2160,2160,2160,0
|
|
20240819,154200,9741220,2160,2160,2160,2160,0
|
|
20240819,154100,9741220,2160,2160,2160,2160,0
|
|
20240819,154000,9741220,2160,2160,2160,2160,0
|
|
20240819,153900,9741220,2160,2160,2160,2160,0
|
|
20240819,153800,9741220,2160,2160,2160,2160,0
|
|
20240819,153700,9741220,2160,2160,2160,2160,100
|
|
20240819,153600,9741220,2160,2160,2160,2160,0
|
|
20240819,153500,9741220,2160,2160,2160,2160,0
|
|
20240819,153400,9741220,2160,2160,2160,2160,0
|
|
20240819,153300,9741220,2160,2160,2160,2160,0
|
|
20240819,153200,9741220,2160,2160,2160,2160,0
|
|
20240819,153100,9741220,2160,2160,2160,2160,0
|
|
20240819,153000,9741220,2160,2160,2160,2160,100
|
|
20240819,152900,9525220,2155,2155,2155,2155,0
|
|
20240819,152800,9525220,2155,2155,2155,2155,0
|
|
20240819,152700,9525220,2155,2155,2155,2155,0
|
|
20240819,152600,9525220,2155,2155,2155,2155,0
|
|
20240819,152500,9525220,2155,2155,2155,2155,0
|
|
20240819,152400,9525220,2155,2155,2155,2155,0
|
|
20240819,152300,9525220,2155,2155,2155,2155,0
|
|
20240819,152200,9525220,2155,2155,2155,2155,0
|
|
20240819,152100,9525220,2155,2155,2155,2155,0
|
|
20240819,152000,9525220,2155,2155,2155,2155,0
|
|
20240819,151900,9525220,2155,2155,2155,2155,0
|
|
20240819,151800,9525220,2155,2155,2155,2155,0
|
|
20240819,151700,9525220,2155,2155,2155,2155,0
|
|
20240819,151600,9525220,2155,2155,2155,2155,0
|
|
20240819,151500,9525220,2155,2155,2155,2155,0
|
|
20240819,151400,9525220,2155,2155,2155,2155,0
|
|
20240819,151300,9525220,2155,2155,2155,2155,0
|
|
20240819,151200,9525220,2155,2155,2155,2155,0
|
|
20240819,151100,9525220,2155,2155,2155,2155,0
|
|
20240819,151000,9525220,2155,2155,2155,2155,0
|
|
20240819,150900,9525220,2155,2155,2155,2155,0
|
|
20240819,150800,9525220,2155,2155,2155,2155,0
|
|
20240819,150700,9525220,2155,2155,2155,2155,0
|
|
20240819,150600,9525220,2155,2155,2155,2155,0
|
|
20240819,150500,9525220,2155,2155,2155,2155,0
|
|
20240819,150400,9525220,2155,2155,2155,2155,0
|
|
20240819,150300,9525220,2155,2155,2155,2155,0
|
|
20240819,150200,9525220,2155,2155,2155,2155,0
|
|
20240819,150100,9525220,2155,2155,2155,2155,0
|
|
20240819,150000,9525220,2155,2155,2155,2155,0
|
|
20240819,145900,9525220,2155,2155,2155,2155,0
|
|
20240819,145800,9525220,2155,2155,2155,2155,0
|
|
20240819,145700,9525220,2155,2155,2155,2155,0
|
|
20240819,145600,9525220,2155,2155,2155,2155,0
|
|
20240819,145500,9525220,2155,2155,2155,2155,0
|
|
20240819,145400,9525220,2155,2155,2155,2155,0
|
|
20240819,145300,9525220,2155,2155,2155,2155,0
|
|
20240819,145200,9525220,2155,2155,2155,2155,0
|
|
20240819,145100,9525220,2155,2155,2155,2155,300
|
|
20240819,145000,8878720,2160,2160,2160,2160,0
|
|
20240819,144900,8878720,2160,2160,2160,2160,27
|
|
20240819,144800,8820400,2155,2155,2155,2155,0
|
|
20240819,144700,8820400,2155,2155,2155,2155,0
|
|
20240819,144600,8820400,2155,2155,2155,2155,0
|
|
20240819,144500,8820400,2155,2155,2155,2155,0
|
|
20240819,144400,8820400,2155,2155,2155,2155,0
|
|
20240819,144300,8820400,2155,2155,2155,2155,0
|
|
20240819,144200,8820400,2155,2155,2155,2155,0
|
|
20240819,144100,8820400,2155,2155,2155,2155,0
|
|
20240819,144000,8820400,2155,2155,2155,2155,0
|
|
20240819,143900,8820400,2155,2155,2155,2155,0
|
|
20240819,143800,8820400,2155,2155,2155,2155,0
|
|
20240819,143700,8820400,2155,2155,2155,2155,0
|
|
20240819,143600,8820400,2155,2155,2155,2155,0
|
|
20240819,143500,8820400,2155,2155,2155,2155,0
|
|
20240819,143400,8820400,2155,2155,2155,2155,0
|
|
20240819,143300,8820400,2155,2155,2155,2155,0
|
|
20240819,143200,8820400,2155,2155,2155,2155,0
|
|
20240819,143100,8820400,2155,2155,2155,2155,0
|
|
20240819,143000,8820400,2155,2155,2155,2155,0
|
|
20240819,142900,8820400,2155,2155,2155,2155,0
|
|
20240819,142800,8820400,2155,2155,2155,2155,0
|
|
20240819,142700,8820400,2155,2155,2155,2155,0
|
|
20240819,142600,8820400,2155,2155,2155,2155,0
|
|
20240819,142500,8820400,2155,2155,2155,2155,0
|
|
20240819,142400,8820400,2155,2155,2155,2155,0
|
|
20240819,142300,8820400,2155,2155,2155,2155,0
|
|
20240819,142200,8820400,2155,2155,2155,2155,0
|
|
20240819,142100,8820400,2155,2155,2155,2155,0
|
|
20240819,142000,8820400,2155,2155,2155,2155,0
|
|
20240819,141900,8820400,2155,2155,2155,2155,0
|
|
20240819,141800,8820400,2155,2155,2155,2155,0
|
|
20240819,141700,8820400,2155,2155,2155,2155,0
|
|
20240819,141600,8820400,2155,2155,2155,2155,0
|
|
20240819,141500,8820400,2155,2155,2155,2155,900
|
|
20240819,141400,6880900,2160,2160,2160,2160,0
|
|
20240819,141300,6880900,2160,2160,2160,2160,0
|
|
20240819,141200,6880900,2160,2160,2160,2160,0
|
|
20240819,141100,6880900,2160,2160,2160,2160,0
|
|
20240819,141000,6880900,2160,2160,2160,2160,0
|
|
20240819,140900,6880900,2160,2160,2160,2160,0
|
|
20240819,140800,6880900,2160,2160,2160,2160,0
|
|
20240819,140700,6880900,2160,2160,2160,2160,0
|
|
20240819,140600,6880900,2160,2160,2160,2160,0
|
|
20240819,140500,6880900,2160,2160,2160,2160,0
|
|
20240819,140400,6880900,2160,2160,2160,2160,0
|
|
20240819,140300,6880900,2160,2160,2160,2160,0
|
|
20240819,140200,6880900,2160,2160,2160,2160,0
|
|
20240819,140100,6880900,2160,2160,2160,2160,0
|
|
20240819,140000,6880900,2160,2160,2160,2160,0
|
|
20240819,135900,6880900,2160,2160,2160,2160,0
|
|
20240819,135800,6880900,2160,2160,2160,2160,0
|
|
20240819,135700,6880900,2160,2160,2160,2160,0
|
|
20240819,135600,6880900,2160,2160,2160,2160,0
|
|
20240819,135500,6880900,2160,2160,2160,2160,0
|
|
20240819,135400,6880900,2160,2160,2160,2160,0
|
|
20240819,135300,6880900,2160,2160,2160,2160,0
|
|
20240819,135200,6880900,2160,2160,2160,2160,0
|
|
20240819,135100,6880900,2160,2160,2160,2160,0
|
|
20240819,135000,6880900,2160,2160,2160,2160,0
|
|
20240819,134900,6880900,2160,2160,2160,2160,0
|
|
20240819,134800,6880900,2160,2160,2160,2160,0
|
|
20240819,134700,6880900,2160,2160,2160,2160,0
|
|
20240819,134600,6880900,2160,2160,2160,2160,0
|
|
20240819,134500,6880900,2160,2160,2160,2160,0
|
|
20240819,134400,6880900,2160,2160,2160,2160,0
|
|
20240819,134300,6880900,2160,2160,2160,2160,0
|
|
20240819,134200,6880900,2160,2160,2160,2160,0
|
|
20240819,134100,6880900,2160,2160,2160,2160,0
|
|
20240819,134000,6880900,2160,2160,2160,2160,0
|
|
20240819,133900,6880900,2160,2160,2160,2160,0
|
|
20240819,133800,6880900,2160,2160,2160,2160,0
|
|
20240819,133700,6880900,2160,2160,2160,2160,0
|
|
20240819,133600,6880900,2160,2160,2160,2160,0
|
|
20240819,133500,6880900,2160,2160,2160,2160,0
|
|
20240819,133400,6880900,2160,2160,2160,2160,0
|
|
20240819,133300,6880900,2160,2160,2160,2160,0
|
|
20240819,133200,6880900,2160,2160,2160,2160,0
|
|
20240819,133100,6880900,2160,2160,2160,2160,0
|
|
20240819,133000,6880900,2160,2160,2160,2160,0
|
|
20240819,132900,6880900,2160,2160,2160,2160,0
|
|
20240819,132800,6880900,2160,2160,2160,2160,0
|
|
20240819,132700,6880900,2160,2160,2160,2160,0
|
|
20240819,132600,6880900,2160,2160,2160,2160,0
|
|
20240819,132500,6880900,2160,2160,2160,2160,0
|
|
20240819,132400,6880900,2160,2160,2160,2160,0
|
|
20240819,132300,6880900,2160,2160,2160,2160,0
|
|
20240819,132200,6880900,2160,2160,2160,2160,0
|
|
20240819,132100,6880900,2160,2160,2160,2160,0
|
|
20240819,132000,6880900,2160,2160,2160,2160,0
|
|
20240819,131900,6880900,2160,2160,2160,2160,0
|
|
20240819,131800,6880900,2160,2160,2160,2160,0
|
|
20240819,131700,6880900,2160,2160,2160,2160,0
|
|
20240819,131600,6880900,2160,2160,2160,2160,0
|
|
20240819,131500,6880900,2160,2160,2160,2160,0
|
|
20240819,131400,6880900,2160,2160,2160,2160,0
|
|
20240819,131300,6880900,2160,2160,2160,2160,0
|
|
20240819,131200,6880900,2160,2160,2160,2160,0
|
|
20240819,131100,6880900,2160,2160,2160,2160,0
|
|
20240819,131000,6880900,2160,2160,2160,2160,0
|
|
20240819,130900,6880900,2160,2160,2160,2160,0
|
|
20240819,130800,6880900,2160,2160,2160,2160,0
|
|
20240819,130700,6880900,2160,2160,2160,2160,0
|
|
20240819,130600,6880900,2160,2160,2160,2160,0
|
|
20240819,130500,6880900,2160,2160,2160,2160,0
|
|
20240819,130400,6880900,2160,2160,2160,2160,0
|
|
20240819,130300,6880900,2160,2160,2160,2160,0
|
|
20240819,130200,6880900,2160,2160,2160,2160,0
|
|
20240819,130100,6880900,2160,2160,2160,2160,45
|
|
20240819,130000,6783700,2155,2155,2155,2155,0
|
|
20240819,125900,6783700,2155,2155,2155,2155,0
|
|
20240819,125800,6783700,2155,2155,2155,2155,0
|
|
20240819,125700,6783700,2155,2155,2155,2155,0
|
|
20240819,125600,6783700,2155,2155,2155,2155,0
|
|
20240819,125500,6783700,2155,2155,2155,2155,0
|
|
20240819,125400,6783700,2155,2155,2155,2155,0
|
|
20240819,125300,6783700,2155,2155,2155,2155,900
|
|
20240819,125200,4844200,2155,2155,2155,2155,0
|
|
20240819,125100,4844200,2155,2155,2155,2155,0
|
|
20240819,125000,4844200,2155,2155,2155,2155,0
|
|
20240819,124900,4844200,2155,2155,2155,2155,0
|
|
20240819,124800,4844200,2155,2155,2155,2155,0
|
|
20240819,124700,4844200,2155,2155,2155,2155,0
|
|
20240819,124600,4844200,2155,2155,2155,2155,0
|
|
20240819,124500,4844200,2155,2155,2155,2155,0
|
|
20240819,124400,4844200,2155,2155,2155,2155,0
|
|
20240819,124300,4844200,2155,2155,2155,2155,0
|
|
20240819,124200,4844200,2155,2155,2155,2155,0
|
|
20240819,124100,4844200,2155,2155,2155,2155,0
|
|
20240819,124000,4844200,2155,2155,2155,2155,0
|
|
20240819,123900,4844200,2155,2155,2155,2155,0
|
|
20240819,123800,4844200,2155,2155,2155,2155,0
|
|
20240819,123700,4844200,2155,2155,2155,2155,0
|
|
20240819,123600,4844200,2155,2155,2155,2155,0
|
|
20240819,123500,4844200,2155,2155,2155,2155,0
|
|
20240819,123400,4844200,2155,2155,2155,2155,0
|
|
20240819,123300,4844200,2155,2155,2155,2155,0
|
|
20240819,123200,4844200,2155,2155,2155,2155,0
|
|
20240819,123100,4844200,2155,2155,2155,2155,0
|
|
20240819,123000,4844200,2155,2155,2155,2155,0
|
|
20240819,122900,4844200,2155,2155,2155,2155,0
|
|
20240819,122800,4844200,2155,2155,2155,2155,0
|
|
20240819,122700,4844200,2155,2155,2155,2155,0
|
|
20240819,122600,4844200,2155,2155,2155,2155,0
|
|
20240819,122500,4844200,2155,2155,2155,2155,0
|
|
20240819,122400,4844200,2155,2155,2155,2155,0
|
|
20240819,122300,4844200,2155,2155,2155,2155,0
|
|
20240819,122200,4844200,2155,2155,2155,2155,0
|
|
20240819,122100,4844200,2155,2155,2155,2155,0
|
|
20240819,122000,4844200,2155,2155,2155,2155,0
|
|
20240819,121900,4844200,2155,2155,2155,2155,0
|
|
20240819,121800,4844200,2155,2155,2155,2155,20
|
|
20240819,121700,4801100,2155,2155,2155,2155,0
|
|
20240819,121600,4801100,2155,2155,2155,2155,0
|
|
20240819,121500,4801100,2155,2155,2155,2155,0
|
|
20240819,121400,4801100,2155,2155,2155,2155,0
|
|
20240819,121300,4801100,2155,2155,2155,2155,0
|
|
20240819,121200,4801100,2155,2155,2155,2155,0
|
|
20240819,121100,4801100,2155,2155,2155,2155,0
|
|
20240819,121000,4801100,2155,2155,2155,2155,0
|
|
20240819,120900,4801100,2155,2155,2155,2155,0
|
|
20240819,120800,4801100,2155,2155,2155,2155,0
|
|
20240819,120700,4801100,2155,2155,2155,2155,0
|
|
20240819,120600,4801100,2155,2155,2155,2155,0
|
|
20240819,120500,4801100,2155,2155,2155,2155,0
|
|
20240819,120400,4801100,2155,2155,2155,2155,0
|
|
20240819,120300,4801100,2155,2155,2155,2155,0
|
|
20240819,120200,4801100,2155,2155,2155,2155,0
|
|
20240819,120100,4801100,2155,2155,2155,2155,0
|
|
20240819,120000,4801100,2155,2155,2155,2155,0
|
|
20240819,115900,4801100,2155,2155,2155,2155,705
|
|
20240819,115800,3281825,2155,2155,2155,2155,0
|
|
20240819,115700,3281825,2155,2155,2155,2155,0
|
|
20240819,115600,3281825,2155,2155,2155,2155,0
|
|
20240819,115500,3281825,2155,2155,2155,2155,0
|
|
20240819,115400,3281825,2155,2155,2155,2155,0
|
|
20240819,115300,3281825,2155,2155,2155,2155,0
|
|
20240819,115200,3281825,2155,2155,2155,2155,0
|
|
20240819,115100,3281825,2155,2155,2155,2155,0
|
|
20240819,115000,3281825,2155,2155,2155,2155,0
|
|
20240819,114900,3281825,2155,2155,2155,2155,0
|
|
20240819,114800,3281825,2155,2155,2155,2155,0
|
|
20240819,114700,3281825,2155,2155,2155,2155,0
|
|
20240819,114600,3281825,2155,2155,2155,2155,0
|
|
20240819,114500,3281825,2155,2155,2155,2155,0
|
|
20240819,114400,3281825,2155,2155,2155,2155,0
|
|
20240819,114300,3281825,2155,2155,2155,2155,0
|
|
20240819,114200,3281825,2155,2155,2155,2155,0
|
|
20240819,114100,3281825,2155,2155,2155,2155,0
|
|
20240819,114000,3281825,2155,2155,2155,2155,0
|
|
20240819,113900,3281825,2155,2155,2155,2155,0
|
|
20240819,113800,3281825,2155,2155,2155,2155,0
|
|
20240819,113700,3281825,2155,2155,2155,2155,0
|
|
20240819,113600,3281825,2155,2155,2155,2155,5
|
|
20240819,113500,3271050,2155,2155,2155,2155,0
|
|
20240819,113400,3271050,2155,2155,2155,2155,0
|
|
20240819,113300,3271050,2155,2155,2155,2155,0
|
|
20240819,113200,3271050,2155,2155,2155,2155,0
|
|
20240819,113100,3271050,2155,2155,2155,2155,0
|
|
20240819,113000,3271050,2155,2155,2155,2155,0
|
|
20240819,112900,3271050,2155,2155,2155,2155,0
|
|
20240819,112800,3271050,2155,2155,2155,2155,0
|
|
20240819,112700,3271050,2155,2155,2155,2155,0
|
|
20240819,112600,3271050,2155,2155,2155,2155,0
|
|
20240819,112500,3271050,2155,2155,2155,2155,0
|
|
20240819,112400,3271050,2155,2155,2155,2155,0
|
|
20240819,112300,3271050,2155,2155,2155,2155,0
|
|
20240819,112200,3271050,2155,2155,2155,2155,0
|
|
20240819,112100,3271050,2155,2155,2155,2155,10
|
|
20240819,112000,3249500,2155,2155,2155,2155,0
|
|
20240819,111900,3249500,2155,2155,2155,2155,0
|
|
20240819,111800,3249500,2155,2155,2155,2155,0
|
|
20240819,111700,3249500,2155,2155,2155,2155,0
|
|
20240819,111600,3249500,2155,2155,2155,2155,0
|
|
20240819,111500,3249500,2155,2155,2155,2155,0
|
|
20240819,111400,3249500,2155,2155,2155,2155,0
|
|
20240819,111300,3249500,2155,2155,2155,2155,0
|
|
20240819,111200,3249500,2155,2155,2155,2155,0
|
|
20240819,111100,3249500,2155,2155,2155,2155,0
|
|
20240819,111000,3249500,2155,2155,2155,2155,0
|
|
20240819,110900,3249500,2155,2155,2155,2155,0
|
|
20240819,110800,3249500,2155,2155,2155,2155,0
|
|
20240819,110700,3249500,2155,2155,2155,2155,0
|
|
20240819,110600,3249500,2155,2155,2155,2155,0
|
|
20240819,110500,3249500,2155,2155,2155,2155,0
|
|
20240819,110400,3249500,2155,2155,2155,2155,0
|
|
20240819,110300,3249500,2155,2155,2155,2155,0
|
|
20240819,110200,3249500,2155,2155,2155,2155,0
|
|
20240819,110100,3249500,2155,2155,2155,2155,0
|
|
20240819,110000,3249500,2155,2155,2155,2155,0
|
|
20240819,105900,3249500,2155,2155,2155,2155,0
|
|
20240819,105800,3249500,2155,2155,2155,2155,0
|
|
20240819,105700,3249500,2155,2155,2155,2155,0
|
|
20240819,105600,3249500,2155,2155,2155,2155,0
|
|
20240819,105500,3249500,2155,2155,2155,2155,0
|
|
20240819,105400,3249500,2155,2155,2155,2155,0
|
|
20240819,105300,3249500,2155,2155,2155,2155,0
|
|
20240819,105200,3249500,2155,2155,2155,2155,0
|
|
20240819,105100,3249500,2155,2155,2155,2155,0
|
|
20240819,105000,3249500,2155,2155,2155,2155,0
|
|
20240819,104900,3249500,2155,2155,2155,2155,0
|
|
20240819,104800,3249500,2155,2155,2155,2155,0
|
|
20240819,104700,3249500,2155,2155,2155,2155,0
|
|
20240819,104600,3249500,2155,2155,2155,2155,0
|
|
20240819,104500,3249500,2155,2155,2155,2155,0
|
|
20240819,104400,3249500,2155,2155,2155,2155,0
|
|
20240819,104300,3249500,2155,2155,2155,2155,0
|
|
20240819,104200,3249500,2155,2155,2155,2155,0
|
|
20240819,104100,3249500,2155,2155,2155,2155,0
|
|
20240819,104000,3249500,2155,2155,2155,2155,0
|
|
20240819,103900,3249500,2155,2155,2155,2155,0
|
|
20240819,103800,3249500,2155,2155,2155,2155,0
|
|
20240819,103700,3249500,2155,2155,2155,2155,0
|
|
20240819,103600,3249500,2155,2155,2155,2155,0
|
|
20240819,103500,3249500,2155,2155,2155,2155,0
|
|
20240819,103400,3249500,2155,2155,2155,2155,0
|
|
20240819,103300,3249500,2155,2155,2155,2155,0
|
|
20240819,103200,3249500,2155,2155,2155,2155,0
|
|
20240819,103100,3249500,2155,2155,2155,2155,0
|
|
20240819,103000,3249500,2155,2155,2155,2155,0
|
|
20240819,102900,3249500,2155,2155,2155,2155,0
|
|
20240819,102800,3249500,2155,2155,2155,2155,0
|
|
20240819,102700,3249500,2155,2155,2155,2155,0
|
|
20240819,102600,3249500,2155,2155,2155,2155,0
|
|
20240819,102500,3249500,2155,2155,2155,2155,0
|
|
20240819,102400,3249500,2155,2155,2155,2155,0
|
|
20240819,102300,3249500,2155,2155,2155,2155,0
|
|
20240819,102200,3249500,2155,2155,2155,2155,0
|
|
20240819,102100,3249500,2155,2155,2155,2155,0
|
|
20240819,102000,3249500,2155,2155,2155,2155,0
|
|
20240819,101900,3249500,2155,2155,2155,2155,0
|
|
20240819,101800,3249500,2155,2155,2155,2155,0
|
|
20240819,101700,3249500,2155,2155,2155,2155,0
|
|
20240819,101600,3249500,2155,2155,2155,2155,0
|
|
20240819,101500,3249500,2155,2155,2155,2155,0
|
|
20240819,101400,3249500,2155,2155,2155,2155,0
|
|
20240819,101300,3249500,2155,2155,2155,2155,0
|
|
20240819,101200,3249500,2155,2155,2155,2155,0
|
|
20240819,101100,3249500,2155,2155,2155,2155,0
|
|
20240819,101000,3249500,2155,2155,2155,2155,0
|
|
20240819,100900,3249500,2155,2155,2155,2155,0
|
|
20240819,100800,3249500,2155,2155,2155,2155,0
|
|
20240819,100700,3249500,2155,2155,2155,2155,0
|
|
20240819,100600,3249500,2155,2155,2155,2155,0
|
|
20240819,100500,3249500,2155,2155,2155,2155,0
|
|
20240819,100400,3249500,2155,2155,2155,2155,0
|
|
20240819,100300,3249500,2155,2155,2155,2155,0
|
|
20240819,100200,3249500,2155,2155,2155,2155,0
|
|
20240819,100100,3249500,2155,2155,2155,2155,0
|
|
20240819,100000,3249500,2155,2155,2155,2155,0
|
|
20240819,095900,3249500,2155,2155,2155,2155,0
|
|
20240819,095800,3249500,2155,2155,2155,2155,0
|
|
20240819,095700,3249500,2155,2155,2155,2155,0
|
|
20240819,095600,3249500,2155,2155,2155,2155,0
|
|
20240819,095500,3249500,2155,2155,2155,2155,0
|
|
20240819,095400,3249500,2155,2155,2155,2155,0
|
|
20240819,095300,3249500,2155,2155,2155,2155,246
|
|
20240819,095200,2719370,2155,2155,2155,2155,0
|
|
20240819,095100,2719370,2155,2155,2155,2155,30
|
|
20240819,095000,2654720,2155,2155,2155,2155,300
|
|
20240819,094900,2008220,2150,2150,2150,2150,0
|
|
20240819,094800,2008220,2150,2150,2150,2150,0
|
|
20240819,094700,2008220,2150,2150,2150,2150,0
|
|
20240819,094600,2008220,2150,2150,2150,2150,0
|
|
20240819,094500,2008220,2150,2150,2150,2150,0
|
|
20240819,094400,2008220,2150,2150,2150,2150,0
|
|
20240819,094300,2008220,2150,2150,2150,2150,0
|
|
20240819,094200,2008220,2150,2150,2150,2150,0
|
|
20240819,094100,2008220,2150,2150,2150,2150,0
|
|
20240819,094000,2008220,2150,2150,2150,2150,897
|
|
20240819,093900,79670,2150,2150,2150,2150,0
|
|
20240819,093800,79670,2150,2150,2150,2150,0
|
|
20240819,093700,79670,2150,2150,2150,2150,0
|
|
20240819,093600,79670,2150,2150,2150,2150,0
|
|
20240819,093500,79670,2150,2150,2150,2150,0
|
|
20240819,093400,79670,2150,2150,2150,2150,3
|
|
20240819,093300,73220,2150,2150,2150,2150,0
|
|
20240819,093200,73220,2150,2150,2150,2150,0
|
|
20240819,093100,73220,2150,2150,2150,2150,0
|
|
20240819,093000,73220,2150,2150,2150,2150,0
|
|
20240819,092900,73220,2150,2150,2150,2150,10
|
|
20240819,092800,51720,2155,2155,2155,2155,0
|
|
20240819,092700,51720,2155,2155,2155,2155,0
|
|
20240819,092600,51720,2155,2155,2155,2155,0
|
|
20240819,092500,51720,2155,2155,2155,2155,0
|
|
20240819,092400,51720,2155,2155,2155,2155,0
|
|
20240819,092300,51720,2155,2155,2155,2155,0
|
|
20240819,092200,51720,2155,2155,2155,2155,0
|
|
20240819,092100,51720,2155,2155,2155,2155,0
|
|
20240819,092000,51720,2155,2155,2155,2155,0
|
|
20240819,091900,51720,2155,2155,2155,2155,24
|
|
20240819,091800,0,2155,2155,2155,2155,0
|
|
20240819,091700,0,2155,2155,2155,2155,0
|
|
20240819,091600,0,2155,2155,2155,2155,0
|
|
20240819,091500,0,2155,2155,2155,2155,0
|
|
20240819,091400,0,2155,2155,2155,2155,0
|
|
20240819,091300,0,2155,2155,2155,2155,0
|
|
20240819,091200,0,2155,2155,2155,2155,0
|
|
20240819,091100,0,2155,2155,2155,2155,0
|
|
20240819,091000,0,2155,2155,2155,2155,0
|
|
20240819,090900,0,2155,2155,2155,2155,0
|
|
20240819,090800,0,2155,2155,2155,2155,0
|
|
20240819,090700,0,2155,2155,2155,2155,0
|
|
20240819,090600,0,2155,2155,2155,2155,0
|
|
20240819,090500,0,2155,2155,2155,2155,0
|
|
20240819,090400,0,2155,2155,2155,2155,0
|
|
20240819,090300,0,2155,2155,2155,2155,0
|
|
20240819,090200,0,2155,2155,2155,2155,0
|
|
20240819,090100,0,2155,2155,2155,2155,0
|
|
20240819,090000,0,2155,2155,2155,2155,0
|