760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,213700,5014540,2170,2175,2175,2170,23
|
|
20240820,213600,5014540,2170,2170,2170,2170,0
|
|
20240820,213500,5014540,2170,2170,2170,2170,0
|
|
20240820,213400,5014540,2170,2170,2170,2170,0
|
|
20240820,213300,5014540,2170,2170,2170,2170,0
|
|
20240820,213200,5014540,2170,2170,2170,2170,0
|
|
20240820,213100,5014540,2170,2170,2170,2170,0
|
|
20240820,213000,5014540,2170,2170,2170,2170,0
|
|
20240820,212900,5014540,2170,2170,2170,2170,0
|
|
20240820,212800,5014540,2170,2170,2170,2170,0
|
|
20240820,212700,5014540,2170,2170,2170,2170,0
|
|
20240820,212600,5014540,2170,2170,2170,2170,0
|
|
20240820,212500,5014540,2170,2170,2170,2170,0
|
|
20240820,212400,5014540,2170,2170,2170,2170,0
|
|
20240820,212300,5014540,2170,2170,2170,2170,0
|
|
20240820,212200,5014540,2170,2170,2170,2170,0
|
|
20240820,212100,5014540,2170,2170,2170,2170,0
|
|
20240820,212000,5014540,2170,2170,2170,2170,0
|
|
20240820,211900,5014540,2170,2170,2170,2170,0
|
|
20240820,211800,5014540,2170,2170,2170,2170,0
|
|
20240820,211700,5014540,2170,2170,2170,2170,0
|
|
20240820,211600,5014540,2170,2170,2170,2170,0
|
|
20240820,211500,5014540,2170,2170,2170,2170,0
|
|
20240820,211400,5014540,2170,2170,2170,2170,0
|
|
20240820,211300,5014540,2170,2170,2170,2170,0
|
|
20240820,211200,5014540,2170,2170,2170,2170,0
|
|
20240820,211100,5014540,2170,2170,2170,2170,0
|
|
20240820,211000,5014540,2170,2170,2170,2170,0
|
|
20240820,210900,5014540,2170,2170,2170,2170,0
|
|
20240820,210800,5014540,2170,2170,2170,2170,0
|
|
20240820,210700,5014540,2170,2175,2175,2170,23
|
|
20240820,210600,5014540,2170,2170,2170,2170,0
|
|
20240820,210500,5014540,2170,2170,2170,2170,0
|
|
20240820,210400,5014540,2170,2170,2170,2170,0
|
|
20240820,210300,5014540,2170,2170,2170,2170,0
|
|
20240820,210200,5014540,2170,2170,2170,2170,0
|
|
20240820,210100,5014540,2170,2170,2170,2170,0
|
|
20240820,210000,5014540,2170,2170,2170,2170,0
|
|
20240820,205900,5014540,2170,2170,2170,2170,0
|
|
20240820,205800,5014540,2170,2170,2170,2170,0
|
|
20240820,205700,5014540,2170,2170,2170,2170,0
|
|
20240820,205600,5014540,2170,2170,2170,2170,0
|
|
20240820,205500,5014540,2170,2170,2170,2170,0
|
|
20240820,205400,5014540,2170,2170,2170,2170,0
|
|
20240820,205300,5014540,2170,2170,2170,2170,0
|
|
20240820,205200,5014540,2170,2170,2170,2170,0
|
|
20240820,205100,5014540,2170,2170,2170,2170,0
|
|
20240820,205000,5014540,2170,2170,2170,2170,0
|
|
20240820,204900,5014540,2170,2170,2170,2170,0
|
|
20240820,204800,5014540,2170,2170,2170,2170,0
|
|
20240820,204700,5014540,2170,2170,2170,2170,0
|
|
20240820,204600,5014540,2170,2170,2170,2170,0
|
|
20240820,204500,5014540,2170,2170,2170,2170,0
|
|
20240820,204400,5014540,2170,2170,2170,2170,0
|
|
20240820,204300,5014540,2170,2170,2170,2170,0
|
|
20240820,204200,5014540,2170,2170,2170,2170,0
|
|
20240820,204100,5014540,2170,2170,2170,2170,0
|
|
20240820,204000,5014540,2170,2170,2170,2170,0
|
|
20240820,203900,5014540,2170,2170,2170,2170,0
|
|
20240820,203800,5014540,2170,2170,2170,2170,0
|
|
20240820,203700,5014540,2170,2175,2175,2170,23
|
|
20240820,203600,5014540,2170,2170,2170,2170,0
|
|
20240820,203500,5014540,2170,2170,2170,2170,0
|
|
20240820,203400,5014540,2170,2170,2170,2170,0
|
|
20240820,203300,5014540,2170,2170,2170,2170,0
|
|
20240820,203200,5014540,2170,2170,2170,2170,0
|
|
20240820,203100,5014540,2170,2170,2170,2170,0
|
|
20240820,203000,5014540,2170,2170,2170,2170,0
|
|
20240820,202900,5014540,2170,2170,2170,2170,0
|
|
20240820,202800,5014540,2170,2170,2170,2170,0
|
|
20240820,202700,5014540,2170,2170,2170,2170,0
|
|
20240820,202600,5014540,2170,2170,2170,2170,0
|
|
20240820,202500,5014540,2170,2170,2170,2170,0
|
|
20240820,202400,5014540,2170,2170,2170,2170,0
|
|
20240820,202300,5014540,2170,2170,2170,2170,0
|
|
20240820,202200,5014540,2170,2170,2170,2170,0
|
|
20240820,202100,5014540,2170,2170,2170,2170,0
|
|
20240820,202000,5014540,2170,2170,2170,2170,0
|
|
20240820,201900,5014540,2170,2170,2170,2170,0
|
|
20240820,201800,5014540,2170,2170,2170,2170,0
|
|
20240820,201700,5014540,2170,2170,2170,2170,0
|
|
20240820,201600,5014540,2170,2170,2170,2170,0
|
|
20240820,201500,5014540,2170,2170,2170,2170,0
|
|
20240820,201400,5014540,2170,2170,2170,2170,0
|
|
20240820,201300,5014540,2170,2170,2170,2170,0
|
|
20240820,201200,5014540,2170,2170,2170,2170,0
|
|
20240820,201100,5014540,2170,2170,2170,2170,0
|
|
20240820,201000,5014540,2170,2170,2170,2170,0
|
|
20240820,200900,5014540,2170,2170,2170,2170,0
|
|
20240820,200800,5014540,2170,2170,2170,2170,0
|
|
20240820,200700,5014540,2170,2175,2175,2170,23
|
|
20240820,200600,5014540,2170,2170,2170,2170,0
|
|
20240820,200500,5014540,2170,2170,2170,2170,0
|
|
20240820,200400,5014540,2170,2170,2170,2170,0
|
|
20240820,200300,5014540,2170,2170,2170,2170,0
|
|
20240820,200200,5014540,2170,2170,2170,2170,0
|
|
20240820,200100,5014540,2170,2170,2170,2170,0
|
|
20240820,200000,5014540,2170,2170,2170,2170,0
|
|
20240820,195900,5014540,2170,2170,2170,2170,0
|
|
20240820,195800,5014540,2170,2170,2170,2170,0
|
|
20240820,195700,5014540,2170,2170,2170,2170,0
|
|
20240820,195600,5014540,2170,2170,2170,2170,0
|
|
20240820,195500,5014540,2170,2170,2170,2170,0
|
|
20240820,195400,5014540,2170,2170,2170,2170,0
|
|
20240820,195300,5014540,2170,2170,2170,2170,0
|
|
20240820,195200,5014540,2170,2170,2170,2170,0
|
|
20240820,195100,5014540,2170,2170,2170,2170,0
|
|
20240820,195000,5014540,2170,2170,2170,2170,0
|
|
20240820,194900,5014540,2170,2170,2170,2170,0
|
|
20240820,194800,5014540,2170,2170,2170,2170,0
|
|
20240820,194700,5014540,2170,2170,2170,2170,0
|
|
20240820,194600,5014540,2170,2170,2170,2170,0
|
|
20240820,194500,5014540,2170,2170,2170,2170,0
|
|
20240820,194400,5014540,2170,2170,2170,2170,0
|
|
20240820,194300,5014540,2170,2170,2170,2170,0
|
|
20240820,194200,5014540,2170,2170,2170,2170,0
|
|
20240820,194100,5014540,2170,2170,2170,2170,0
|
|
20240820,194000,5014540,2170,2170,2170,2170,0
|
|
20240820,193900,5014540,2170,2170,2170,2170,0
|
|
20240820,193800,5014540,2170,2170,2170,2170,0
|
|
20240820,193700,5014540,2170,2175,2175,2170,23
|
|
20240820,193600,5014540,2170,2170,2170,2170,0
|
|
20240820,193500,5014540,2170,2170,2170,2170,0
|
|
20240820,193400,5014540,2170,2170,2170,2170,0
|
|
20240820,193300,5014540,2170,2170,2170,2170,0
|
|
20240820,193200,5014540,2170,2170,2170,2170,0
|
|
20240820,193100,5014540,2170,2170,2170,2170,0
|
|
20240820,193000,5014540,2170,2170,2170,2170,0
|
|
20240820,192900,5014540,2170,2170,2170,2170,0
|
|
20240820,192800,5014540,2170,2170,2170,2170,0
|
|
20240820,192700,5014540,2170,2170,2170,2170,0
|
|
20240820,192600,5014540,2170,2170,2170,2170,0
|
|
20240820,192500,5014540,2170,2170,2170,2170,0
|
|
20240820,192400,5014540,2170,2170,2170,2170,0
|
|
20240820,192300,5014540,2170,2170,2170,2170,0
|
|
20240820,192200,5014540,2170,2170,2170,2170,0
|
|
20240820,192100,5014540,2170,2170,2170,2170,0
|
|
20240820,192000,5014540,2170,2170,2170,2170,0
|
|
20240820,191900,5014540,2170,2170,2170,2170,0
|
|
20240820,191800,5014540,2170,2170,2170,2170,0
|
|
20240820,191700,5014540,2170,2170,2170,2170,0
|
|
20240820,191600,5014540,2170,2170,2170,2170,0
|
|
20240820,191500,5014540,2170,2170,2170,2170,0
|
|
20240820,191400,5014540,2170,2170,2170,2170,0
|
|
20240820,191300,5014540,2170,2170,2170,2170,0
|
|
20240820,191200,5014540,2170,2170,2170,2170,0
|
|
20240820,191100,5014540,2170,2170,2170,2170,0
|
|
20240820,191000,5014540,2170,2170,2170,2170,0
|
|
20240820,190900,5014540,2170,2170,2170,2170,0
|
|
20240820,190800,5014540,2170,2170,2170,2170,0
|
|
20240820,190700,5014540,2170,2175,2175,2170,23
|
|
20240820,190600,5014540,2170,2170,2170,2170,0
|
|
20240820,190500,5014540,2170,2170,2170,2170,0
|
|
20240820,190400,5014540,2170,2170,2170,2170,0
|
|
20240820,190300,5014540,2170,2170,2170,2170,0
|
|
20240820,190200,5014540,2170,2170,2170,2170,0
|
|
20240820,190100,5014540,2170,2170,2170,2170,0
|
|
20240820,190000,5014540,2170,2170,2170,2170,0
|
|
20240820,185900,5014540,2170,2170,2170,2170,0
|
|
20240820,185800,5014540,2170,2170,2170,2170,0
|
|
20240820,185700,5014540,2170,2170,2170,2170,0
|
|
20240820,185600,5014540,2170,2170,2170,2170,0
|
|
20240820,185500,5014540,2170,2170,2170,2170,0
|
|
20240820,185400,5014540,2170,2170,2170,2170,0
|
|
20240820,185300,5014540,2170,2170,2170,2170,0
|
|
20240820,185200,5014540,2170,2170,2170,2170,0
|
|
20240820,185100,5014540,2170,2170,2170,2170,0
|
|
20240820,185000,5014540,2170,2170,2170,2170,0
|
|
20240820,184900,5014540,2170,2170,2170,2170,0
|
|
20240820,184800,5014540,2170,2170,2170,2170,0
|
|
20240820,184700,5014540,2170,2170,2170,2170,0
|
|
20240820,184600,5014540,2170,2170,2170,2170,0
|
|
20240820,184500,5014540,2170,2170,2170,2170,0
|
|
20240820,184400,5014540,2170,2170,2170,2170,0
|
|
20240820,184300,5014540,2170,2170,2170,2170,0
|
|
20240820,184200,5014540,2170,2170,2170,2170,0
|
|
20240820,184100,5014540,2170,2170,2170,2170,0
|
|
20240820,184000,5014540,2170,2170,2170,2170,0
|
|
20240820,183900,5014540,2170,2170,2170,2170,0
|
|
20240820,183800,5014540,2170,2170,2170,2170,0
|
|
20240820,183700,5014540,2170,2175,2175,2170,23
|
|
20240820,183600,5014540,2170,2170,2170,2170,0
|
|
20240820,183500,5014540,2170,2170,2170,2170,0
|
|
20240820,183400,5014540,2170,2170,2170,2170,0
|
|
20240820,183300,5014540,2170,2170,2170,2170,0
|
|
20240820,183200,5014540,2170,2170,2170,2170,0
|
|
20240820,183100,5014540,2170,2170,2170,2170,0
|
|
20240820,183000,5014540,2170,2170,2170,2170,0
|
|
20240820,182900,5014540,2170,2170,2170,2170,0
|
|
20240820,182800,5014540,2170,2170,2170,2170,0
|
|
20240820,182700,5014540,2170,2170,2170,2170,0
|
|
20240820,182600,5014540,2170,2170,2170,2170,0
|
|
20240820,182500,5014540,2170,2170,2170,2170,0
|
|
20240820,182400,5014540,2170,2170,2170,2170,0
|
|
20240820,182300,5014540,2170,2170,2170,2170,0
|
|
20240820,182200,5014540,2170,2170,2170,2170,0
|
|
20240820,182100,5014540,2170,2170,2170,2170,0
|
|
20240820,182000,5014540,2170,2170,2170,2170,0
|
|
20240820,181900,5014540,2170,2170,2170,2170,0
|
|
20240820,181800,5014540,2170,2170,2170,2170,0
|
|
20240820,181700,5014540,2170,2170,2170,2170,0
|
|
20240820,181600,5014540,2170,2170,2170,2170,0
|
|
20240820,181500,5014540,2170,2170,2170,2170,0
|
|
20240820,181400,5014540,2170,2170,2170,2170,0
|
|
20240820,181300,5014540,2170,2170,2170,2170,0
|
|
20240820,181200,5014540,2170,2170,2170,2170,0
|
|
20240820,181100,5014540,2170,2170,2170,2170,0
|
|
20240820,181000,5014540,2170,2170,2170,2170,0
|
|
20240820,180900,5014540,2170,2170,2170,2170,0
|
|
20240820,180800,5014540,2170,2170,2170,2170,0
|
|
20240820,180700,5014540,2170,2175,2175,2170,23
|
|
20240820,180600,5014540,2170,2170,2170,2170,0
|
|
20240820,180500,5014540,2170,2170,2170,2170,0
|
|
20240820,180400,5014540,2170,2170,2170,2170,0
|
|
20240820,180300,5014540,2170,2170,2170,2170,0
|
|
20240820,180200,5014540,2170,2170,2170,2170,0
|
|
20240820,180100,5014540,2170,2170,2170,2170,0
|
|
20240820,180000,5014540,2170,2170,2170,2170,0
|
|
20240820,175900,5014540,2170,2170,2170,2170,0
|
|
20240820,175800,5014540,2170,2170,2170,2170,0
|
|
20240820,175700,5014540,2170,2170,2170,2170,0
|
|
20240820,175600,5014540,2170,2170,2170,2170,0
|
|
20240820,175500,5014540,2170,2170,2170,2170,0
|
|
20240820,175400,5014540,2170,2170,2170,2170,0
|
|
20240820,175300,5014540,2170,2170,2170,2170,0
|
|
20240820,175200,5014540,2170,2170,2170,2170,0
|
|
20240820,175100,5014540,2170,2170,2170,2170,0
|
|
20240820,175000,5014540,2170,2170,2170,2170,0
|
|
20240820,174900,5014540,2170,2170,2170,2170,0
|
|
20240820,174800,5014540,2170,2170,2170,2170,0
|
|
20240820,174700,5014540,2170,2170,2170,2170,0
|
|
20240820,174600,5014540,2170,2170,2170,2170,0
|
|
20240820,174500,5014540,2170,2170,2170,2170,0
|
|
20240820,174400,5014540,2170,2170,2170,2170,0
|
|
20240820,174300,5014540,2170,2170,2170,2170,0
|
|
20240820,174200,5014540,2170,2170,2170,2170,0
|
|
20240820,174100,5014540,2170,2170,2170,2170,0
|
|
20240820,174000,5014540,2170,2170,2170,2170,0
|
|
20240820,173900,5014540,2170,2170,2170,2170,0
|
|
20240820,173800,5014540,2170,2170,2170,2170,0
|
|
20240820,173700,5014540,2170,2175,2175,2170,23
|
|
20240820,173600,5014540,2170,2170,2170,2170,0
|
|
20240820,173500,5014540,2170,2170,2170,2170,0
|
|
20240820,173400,5014540,2170,2170,2170,2170,0
|
|
20240820,173300,5014540,2170,2170,2170,2170,0
|
|
20240820,173200,5014540,2170,2170,2170,2170,0
|
|
20240820,173100,5014540,2170,2170,2170,2170,0
|
|
20240820,173000,5014540,2170,2170,2170,2170,0
|
|
20240820,172900,5014540,2170,2170,2170,2170,0
|
|
20240820,172800,5014540,2170,2170,2170,2170,0
|
|
20240820,172700,5014540,2170,2170,2170,2170,0
|
|
20240820,172600,5014540,2170,2170,2170,2170,0
|
|
20240820,172500,5014540,2170,2170,2170,2170,0
|
|
20240820,172400,5014540,2170,2170,2170,2170,0
|
|
20240820,172300,5014540,2170,2170,2170,2170,0
|
|
20240820,172200,5014540,2170,2170,2170,2170,0
|
|
20240820,172100,5014540,2170,2170,2170,2170,0
|
|
20240820,172000,5014540,2170,2170,2170,2170,0
|
|
20240820,171900,5014540,2170,2170,2170,2170,0
|
|
20240820,171800,5014540,2170,2170,2170,2170,0
|
|
20240820,171700,5014540,2170,2170,2170,2170,0
|
|
20240820,171600,5014540,2170,2170,2170,2170,0
|
|
20240820,171500,5014540,2170,2170,2170,2170,0
|
|
20240820,171400,5014540,2170,2170,2170,2170,0
|
|
20240820,171300,5014540,2170,2170,2170,2170,0
|
|
20240820,171200,5014540,2170,2170,2170,2170,0
|
|
20240820,171100,5014540,2170,2170,2170,2170,0
|
|
20240820,171000,5014540,2170,2170,2170,2170,0
|
|
20240820,170900,5014540,2170,2170,2170,2170,0
|
|
20240820,170800,5014540,2170,2170,2170,2170,0
|
|
20240820,170700,5014540,2170,2175,2175,2170,23
|
|
20240820,170600,5014540,2170,2170,2170,2170,0
|
|
20240820,170500,5014540,2170,2170,2170,2170,0
|
|
20240820,170400,5014540,2170,2170,2170,2170,0
|
|
20240820,170300,5014540,2170,2170,2170,2170,0
|
|
20240820,170200,5014540,2170,2170,2170,2170,0
|
|
20240820,170100,5014540,2170,2170,2170,2170,0
|
|
20240820,170000,5014540,2170,2170,2170,2170,0
|
|
20240820,165900,5014540,2170,2170,2170,2170,0
|
|
20240820,165800,5014540,2170,2170,2170,2170,0
|
|
20240820,165700,5014540,2170,2170,2170,2170,0
|
|
20240820,165600,5014540,2170,2170,2170,2170,0
|
|
20240820,165500,5014540,2170,2170,2170,2170,0
|
|
20240820,165400,5014540,2170,2170,2170,2170,0
|
|
20240820,165300,5014540,2170,2170,2170,2170,0
|
|
20240820,165200,5014540,2170,2170,2170,2170,0
|
|
20240820,165100,5014540,2170,2170,2170,2170,0
|
|
20240820,165000,5014540,2170,2170,2170,2170,0
|
|
20240820,164900,5014540,2170,2170,2170,2170,0
|
|
20240820,164800,5014540,2170,2170,2170,2170,0
|
|
20240820,164700,5014540,2170,2170,2170,2170,0
|
|
20240820,164600,5014540,2170,2170,2170,2170,0
|
|
20240820,164500,5014540,2170,2170,2170,2170,0
|
|
20240820,164400,5014540,2170,2170,2170,2170,0
|
|
20240820,164300,5014540,2170,2170,2170,2170,0
|
|
20240820,164200,5014540,2170,2170,2170,2170,0
|
|
20240820,164100,5014540,2170,2170,2170,2170,0
|
|
20240820,164000,5014540,2170,2170,2170,2170,0
|
|
20240820,163900,5014540,2170,2170,2170,2170,0
|
|
20240820,163800,5014540,2170,2170,2170,2170,0
|
|
20240820,163700,5014540,2170,2175,2175,2170,23
|
|
20240820,163600,5014540,2170,2170,2170,2170,0
|
|
20240820,163500,5014540,2170,2170,2170,2170,0
|
|
20240820,163400,5014540,2170,2170,2170,2170,0
|
|
20240820,163300,5014540,2170,2170,2170,2170,0
|
|
20240820,163200,5014540,2170,2170,2170,2170,0
|
|
20240820,163100,5014540,2170,2170,2170,2170,0
|
|
20240820,163000,5014540,2170,2170,2170,2170,0
|
|
20240820,162900,5014540,2170,2170,2170,2170,0
|
|
20240820,162800,5014540,2170,2170,2170,2170,0
|
|
20240820,162700,5014540,2170,2170,2170,2170,0
|
|
20240820,162600,5014540,2170,2170,2170,2170,0
|
|
20240820,162500,5014540,2170,2170,2170,2170,0
|
|
20240820,162400,5014540,2170,2170,2170,2170,0
|
|
20240820,162300,5014540,2170,2170,2170,2170,0
|
|
20240820,162200,5014540,2170,2170,2170,2170,0
|
|
20240820,162100,5014540,2170,2170,2170,2170,0
|
|
20240820,162000,5014540,2170,2170,2170,2170,0
|
|
20240820,161900,5014540,2170,2170,2170,2170,0
|
|
20240820,161800,5014540,2170,2170,2170,2170,0
|
|
20240820,161700,5014540,2170,2170,2170,2170,0
|
|
20240820,161600,5014540,2170,2170,2170,2170,0
|
|
20240820,161500,5014540,2170,2170,2170,2170,0
|
|
20240820,161400,5014540,2170,2170,2170,2170,0
|
|
20240820,161300,5014540,2170,2170,2170,2170,0
|
|
20240820,161200,5014540,2170,2170,2170,2170,0
|
|
20240820,161100,5014540,2170,2170,2170,2170,0
|
|
20240820,161000,5014540,2170,2170,2170,2170,0
|
|
20240820,160900,5014540,2170,2170,2170,2170,0
|
|
20240820,160800,5014540,2170,2170,2170,2170,0
|
|
20240820,160700,5014540,2170,2175,2175,2170,23
|
|
20240820,160600,5014540,2170,2170,2170,2170,0
|
|
20240820,160500,5014540,2170,2170,2170,2170,0
|
|
20240820,160400,5014540,2170,2170,2170,2170,0
|
|
20240820,160300,5014540,2170,2170,2170,2170,0
|
|
20240820,160200,5014540,2170,2170,2170,2170,0
|
|
20240820,160100,5014540,2170,2170,2170,2170,0
|
|
20240820,160000,5014540,2170,2170,2170,2170,0
|
|
20240820,155900,5014540,2170,2170,2170,2170,0
|
|
20240820,155800,5014540,2170,2170,2170,2170,0
|
|
20240820,155700,5014540,2170,2170,2170,2170,0
|
|
20240820,155600,5014540,2170,2170,2170,2170,0
|
|
20240820,155500,5014540,2170,2170,2170,2170,0
|
|
20240820,155400,5014540,2170,2170,2170,2170,0
|
|
20240820,155300,5014540,2170,2170,2170,2170,0
|
|
20240820,155200,5014540,2170,2170,2170,2170,0
|
|
20240820,155100,5014540,2170,2170,2170,2170,0
|
|
20240820,155000,5014540,2170,2170,2170,2170,0
|
|
20240820,154900,5014540,2170,2170,2170,2170,0
|
|
20240820,154800,5014540,2170,2170,2170,2170,0
|
|
20240820,154700,5014540,2170,2170,2170,2170,0
|
|
20240820,154600,5014540,2170,2170,2170,2170,0
|
|
20240820,154500,5014540,2170,2170,2170,2170,0
|
|
20240820,154400,5014540,2170,2170,2170,2170,0
|
|
20240820,154300,5014540,2170,2170,2170,2170,0
|
|
20240820,154200,5014540,2170,2170,2170,2170,0
|
|
20240820,154100,5014540,2170,2170,2170,2170,0
|
|
20240820,154000,5014540,2170,2170,2170,2170,0
|
|
20240820,153900,5014540,2170,2170,2170,2170,0
|
|
20240820,153800,5014540,2170,2170,2170,2170,0
|
|
20240820,153700,5014540,2170,2175,2175,2170,23
|
|
20240820,153600,5014540,2170,2170,2170,2170,0
|
|
20240820,153500,5014540,2170,2170,2170,2170,0
|
|
20240820,153400,5014540,2170,2170,2170,2170,0
|
|
20240820,153300,5014540,2170,2170,2170,2170,0
|
|
20240820,153200,5014540,2170,2170,2170,2170,0
|
|
20240820,153100,5014540,2170,2170,2170,2170,0
|
|
20240820,153000,5014540,2170,2170,2170,2170,0
|
|
20240820,152900,5014540,2170,2170,2170,2170,0
|
|
20240820,152800,5014540,2170,2170,2170,2170,0
|
|
20240820,152700,5014540,2170,2170,2170,2170,0
|
|
20240820,152600,5014540,2170,2170,2170,2170,0
|
|
20240820,152500,5014540,2170,2170,2170,2170,0
|
|
20240820,152400,5014540,2170,2170,2170,2170,0
|
|
20240820,152300,5014540,2170,2170,2170,2170,0
|
|
20240820,152200,5014540,2170,2170,2170,2170,0
|
|
20240820,152100,5014540,2170,2170,2170,2170,0
|
|
20240820,152000,5014540,2170,2170,2170,2170,0
|
|
20240820,151900,5014540,2170,2170,2170,2170,0
|
|
20240820,151800,5014540,2170,2170,2170,2170,0
|
|
20240820,151700,5014540,2170,2175,2175,2170,23
|
|
20240820,151600,4964525,2170,2170,2170,2170,0
|
|
20240820,151500,4964525,2170,2170,2170,2170,0
|
|
20240820,151400,4964525,2170,2175,2175,2170,23
|
|
20240820,151300,4914510,2170,2170,2170,2170,0
|
|
20240820,151200,4914510,2170,2170,2170,2170,2
|
|
20240820,151100,4910170,2170,2175,2175,2170,23
|
|
20240820,151000,4860155,2170,2170,2170,2170,2
|
|
20240820,150900,4855815,2170,2170,2170,2170,0
|
|
20240820,150800,4855815,2170,2175,2175,2170,24
|
|
20240820,150700,4803630,2175,2175,2175,2175,0
|
|
20240820,150600,4803630,2175,2175,2175,2175,0
|
|
20240820,150500,4803630,2175,2175,2175,2175,21
|
|
20240820,150400,4757955,2175,2175,2175,2175,0
|
|
20240820,150300,4757955,2175,2175,2175,2175,0
|
|
20240820,150200,4757955,2175,2175,2175,2175,21
|
|
20240820,150100,4712280,2170,2170,2170,2170,0
|
|
20240820,150000,4712280,2170,2170,2170,2170,0
|
|
20240820,145900,4712280,2170,2175,2175,2170,24
|
|
20240820,145800,4660095,2175,2175,2175,2175,0
|
|
20240820,145700,4660095,2175,2175,2175,2175,0
|
|
20240820,145600,4660095,2175,2175,2175,2175,21
|
|
20240820,145500,4614420,2175,2175,2175,2175,0
|
|
20240820,145400,4614420,2175,2175,2175,2175,0
|
|
20240820,145300,4614420,2175,2175,2175,2175,21
|
|
20240820,145200,4568745,2180,2180,2180,2180,0
|
|
20240820,145100,4568745,2180,2180,2180,2180,0
|
|
20240820,145000,4568745,2180,2180,2180,2180,21
|
|
20240820,144900,4522965,2180,2180,2180,2180,0
|
|
20240820,144800,4522965,2180,2180,2180,2180,0
|
|
20240820,144700,4522965,2180,2180,2180,2180,21
|
|
20240820,144600,4477185,2180,2180,2180,2180,0
|
|
20240820,144500,4477185,2180,2180,2180,2180,0
|
|
20240820,144400,4477185,2180,2180,2180,2180,21
|
|
20240820,144300,4431405,2180,2180,2180,2180,0
|
|
20240820,144200,4431405,2180,2180,2180,2180,21
|
|
20240820,144100,4385625,2175,2175,2175,2175,0
|
|
20240820,144000,4385625,2175,2175,2175,2175,0
|
|
20240820,143900,4385625,2175,2175,2175,2175,21
|
|
20240820,143800,4339950,2175,2175,2175,2175,0
|
|
20240820,143700,4339950,2175,2175,2175,2175,0
|
|
20240820,143600,4339950,2175,2175,2175,2175,21
|
|
20240820,143500,4294275,2175,2175,2175,2175,0
|
|
20240820,143400,4294275,2175,2175,2175,2175,0
|
|
20240820,143300,4294275,2175,2175,2175,2175,21
|
|
20240820,143200,4248600,2175,2175,2175,2175,0
|
|
20240820,143100,4248600,2175,2175,2175,2175,0
|
|
20240820,143000,4248600,2175,2175,2175,2175,21
|
|
20240820,142900,4202925,2175,2175,2175,2175,0
|
|
20240820,142800,4202925,2175,2175,2175,2175,0
|
|
20240820,142700,4202925,2175,2175,2175,2175,21
|
|
20240820,142600,4157250,2175,2175,2175,2175,0
|
|
20240820,142500,4157250,2175,2175,2175,2175,0
|
|
20240820,142400,4157250,2175,2175,2175,2175,21
|
|
20240820,142300,4111575,2175,2175,2175,2175,0
|
|
20240820,142200,4111575,2175,2175,2175,2175,0
|
|
20240820,142100,4111575,2175,2175,2175,2175,21
|
|
20240820,142000,4065900,2175,2175,2175,2175,0
|
|
20240820,141900,4065900,2175,2175,2175,2175,0
|
|
20240820,141800,4065900,2175,2175,2175,2175,21
|
|
20240820,141700,4020225,2175,2175,2175,2175,0
|
|
20240820,141600,4020225,2175,2175,2175,2175,0
|
|
20240820,141500,4020225,2175,2175,2175,2175,21
|
|
20240820,141400,3974550,2175,2175,2175,2175,0
|
|
20240820,141300,3974550,2175,2175,2175,2175,0
|
|
20240820,141200,3974550,2175,2175,2175,2175,21
|
|
20240820,141100,3928875,2175,2175,2175,2175,0
|
|
20240820,141000,3928875,2175,2175,2175,2175,0
|
|
20240820,140900,3928875,2175,2175,2175,2175,21
|
|
20240820,140800,3883200,2175,2175,2175,2175,0
|
|
20240820,140700,3883200,2175,2175,2175,2175,21
|
|
20240820,140600,3837525,2175,2175,2175,2175,0
|
|
20240820,140500,3837525,2175,2175,2175,2175,0
|
|
20240820,140400,3837525,2175,2175,2175,2175,21
|
|
20240820,140300,3791850,2175,2175,2175,2175,0
|
|
20240820,140200,3791850,2175,2175,2175,2175,0
|
|
20240820,140100,3791850,2175,2175,2175,2175,21
|
|
20240820,140000,3746175,2175,2175,2175,2175,0
|
|
20240820,135900,3746175,2175,2175,2175,2175,0
|
|
20240820,135800,3746175,2175,2175,2175,2175,21
|
|
20240820,135700,3700500,2175,2175,2175,2175,0
|
|
20240820,135600,3700500,2175,2175,2175,2175,0
|
|
20240820,135500,3700500,2175,2175,2175,2175,21
|
|
20240820,135400,3654825,2175,2175,2175,2175,0
|
|
20240820,135300,3654825,2175,2175,2175,2175,0
|
|
20240820,135200,3654825,2175,2175,2175,2175,21
|
|
20240820,135100,3609150,2175,2175,2175,2175,0
|
|
20240820,135000,3609150,2175,2175,2175,2175,0
|
|
20240820,134900,3609150,2175,2175,2175,2175,21
|
|
20240820,134800,3563475,2175,2175,2175,2175,0
|
|
20240820,134700,3563475,2175,2175,2175,2175,0
|
|
20240820,134600,3563475,2175,2175,2175,2175,21
|
|
20240820,134500,3517800,2175,2175,2175,2175,0
|
|
20240820,134400,3517800,2175,2175,2175,2175,0
|
|
20240820,134300,3517800,2175,2175,2175,2175,21
|
|
20240820,134200,3472125,2175,2175,2175,2175,0
|
|
20240820,134100,3472125,2175,2175,2175,2175,0
|
|
20240820,134000,3472125,2175,2175,2175,2175,21
|
|
20240820,133900,3426450,2175,2175,2175,2175,0
|
|
20240820,133800,3426450,2175,2175,2175,2175,0
|
|
20240820,133700,3426450,2175,2175,2175,2175,21
|
|
20240820,133600,3380775,2175,2175,2175,2175,0
|
|
20240820,133500,3380775,2175,2175,2175,2175,0
|
|
20240820,133400,3380775,2175,2175,2175,2175,21
|
|
20240820,133300,3335100,2175,2175,2175,2175,0
|
|
20240820,133200,3335100,2175,2175,2175,2175,21
|
|
20240820,133100,3289425,2175,2175,2175,2175,0
|
|
20240820,133000,3289425,2175,2175,2175,2175,0
|
|
20240820,132900,3289425,2175,2175,2175,2175,21
|
|
20240820,132800,3243750,2175,2175,2175,2175,0
|
|
20240820,132700,3243750,2175,2175,2175,2175,0
|
|
20240820,132600,3243750,2175,2175,2175,2175,21
|
|
20240820,132500,3198075,2175,2175,2175,2175,0
|
|
20240820,132400,3198075,2175,2175,2175,2175,0
|
|
20240820,132300,3198075,2175,2175,2175,2175,21
|
|
20240820,132200,3152400,2175,2175,2175,2175,0
|
|
20240820,132100,3152400,2175,2175,2175,2175,0
|
|
20240820,132000,3152400,2175,2175,2175,2175,21
|
|
20240820,131900,3106725,2175,2175,2175,2175,0
|
|
20240820,131800,3106725,2175,2175,2175,2175,0
|
|
20240820,131700,3106725,2175,2175,2175,2175,21
|
|
20240820,131600,3061050,2175,2175,2175,2175,0
|
|
20240820,131500,3061050,2175,2175,2175,2175,0
|
|
20240820,131400,3061050,2175,2175,2175,2175,21
|
|
20240820,131300,3015375,2175,2175,2175,2175,0
|
|
20240820,131200,3015375,2175,2175,2175,2175,0
|
|
20240820,131100,3015375,2175,2175,2175,2175,21
|
|
20240820,131000,2969700,2175,2175,2175,2175,0
|
|
20240820,130900,2969700,2175,2175,2175,2175,0
|
|
20240820,130800,2969700,2175,2175,2175,2175,21
|
|
20240820,130700,2924025,2175,2175,2175,2175,0
|
|
20240820,130600,2924025,2175,2175,2175,2175,0
|
|
20240820,130500,2924025,2175,2175,2175,2175,21
|
|
20240820,130400,2878350,2175,2175,2175,2175,0
|
|
20240820,130300,2878350,2175,2175,2175,2175,0
|
|
20240820,130200,2878350,2175,2175,2175,2175,21
|
|
20240820,130100,2832675,2175,2175,2175,2175,0
|
|
20240820,130000,2832675,2175,2175,2175,2175,21
|
|
20240820,125900,2787000,2175,2175,2175,2175,0
|
|
20240820,125800,2787000,2175,2175,2175,2175,0
|
|
20240820,125700,2787000,2175,2175,2175,2175,21
|
|
20240820,125600,2741325,2175,2175,2175,2175,0
|
|
20240820,125500,2741325,2175,2175,2175,2175,0
|
|
20240820,125400,2741325,2175,2175,2175,2175,21
|
|
20240820,125300,2695650,2175,2175,2175,2175,0
|
|
20240820,125200,2695650,2175,2175,2175,2175,0
|
|
20240820,125100,2695650,2175,2175,2175,2175,21
|
|
20240820,125000,2649975,2175,2175,2175,2175,0
|
|
20240820,124900,2649975,2175,2175,2175,2175,0
|
|
20240820,124800,2649975,2175,2175,2175,2175,21
|
|
20240820,124700,2604300,2170,2170,2170,2170,0
|
|
20240820,124600,2604300,2170,2170,2170,2170,0
|
|
20240820,124500,2604300,2170,2170,2170,2170,12
|
|
20240820,124400,2578260,2170,2170,2170,2170,0
|
|
20240820,124300,2578260,2170,2170,2170,2170,0
|
|
20240820,124200,2578260,2170,2170,2170,2170,21
|
|
20240820,124100,2532690,2170,2170,2170,2170,0
|
|
20240820,124000,2532690,2170,2170,2170,2170,0
|
|
20240820,123900,2532690,2170,2170,2170,2170,21
|
|
20240820,123800,2487120,2170,2170,2170,2170,0
|
|
20240820,123700,2487120,2170,2170,2170,2170,0
|
|
20240820,123600,2487120,2170,2170,2170,2170,21
|
|
20240820,123500,2441550,2170,2170,2170,2170,0
|
|
20240820,123400,2441550,2170,2170,2170,2170,0
|
|
20240820,123300,2441550,2170,2170,2170,2170,21
|
|
20240820,123200,2395980,2170,2170,2170,2170,0
|
|
20240820,123100,2395980,2170,2170,2170,2170,0
|
|
20240820,123000,2395980,2170,2170,2170,2170,21
|
|
20240820,122900,2350410,2170,2170,2170,2170,0
|
|
20240820,122800,2350410,2170,2170,2170,2170,0
|
|
20240820,122700,2350410,2170,2170,2170,2170,21
|
|
20240820,122600,2304840,2170,2170,2170,2170,0
|
|
20240820,122500,2304840,2170,2170,2170,2170,21
|
|
20240820,122400,2259270,2170,2170,2170,2170,147
|
|
20240820,122300,1940280,2175,2175,2175,2175,0
|
|
20240820,122200,1940280,2175,2175,2175,2175,21
|
|
20240820,122100,1894605,2175,2175,2175,2175,0
|
|
20240820,122000,1894605,2175,2175,2175,2175,0
|
|
20240820,121900,1894605,2175,2175,2175,2175,21
|
|
20240820,121800,1848930,2175,2175,2175,2175,0
|
|
20240820,121700,1848930,2175,2175,2175,2175,0
|
|
20240820,121600,1848930,2175,2175,2175,2175,21
|
|
20240820,121500,1803255,2175,2175,2175,2175,0
|
|
20240820,121400,1803255,2175,2175,2175,2175,0
|
|
20240820,121300,1803255,2175,2175,2175,2175,21
|
|
20240820,121200,1757580,2175,2175,2175,2175,0
|
|
20240820,121100,1757580,2175,2175,2175,2175,0
|
|
20240820,121000,1757580,2175,2175,2175,2175,21
|
|
20240820,120900,1711905,2175,2175,2175,2175,0
|
|
20240820,120800,1711905,2175,2175,2175,2175,0
|
|
20240820,120700,1711905,2175,2175,2175,2175,21
|
|
20240820,120600,1666230,2175,2175,2175,2175,0
|
|
20240820,120500,1666230,2175,2175,2175,2175,0
|
|
20240820,120400,1666230,2175,2175,2175,2175,21
|
|
20240820,120300,1620555,2175,2175,2175,2175,0
|
|
20240820,120200,1620555,2175,2175,2175,2175,0
|
|
20240820,120100,1620555,2175,2175,2175,2175,21
|
|
20240820,120000,1574880,2175,2175,2175,2175,0
|
|
20240820,115900,1574880,2175,2175,2175,2175,0
|
|
20240820,115800,1574880,2175,2175,2175,2175,21
|
|
20240820,115700,1529205,2170,2170,2170,2170,0
|
|
20240820,115600,1529205,2170,2170,2170,2170,0
|
|
20240820,115500,1529205,2170,2170,2170,2170,12
|
|
20240820,115400,1503165,2170,2170,2170,2170,0
|
|
20240820,115300,1503165,2170,2170,2170,2170,0
|
|
20240820,115200,1503165,2170,2170,2170,2170,21
|
|
20240820,115100,1457595,2170,2170,2170,2170,0
|
|
20240820,115000,1457595,2170,2170,2170,2170,21
|
|
20240820,114900,1412025,2170,2170,2170,2170,0
|
|
20240820,114800,1412025,2170,2170,2170,2170,0
|
|
20240820,114700,1412025,2170,2170,2170,2170,21
|
|
20240820,114600,1366455,2170,2170,2170,2170,0
|
|
20240820,114500,1366455,2170,2170,2170,2170,0
|
|
20240820,114400,1366455,2170,2170,2170,2170,21
|
|
20240820,114300,1320885,2170,2170,2170,2170,11
|
|
20240820,114200,1297015,2175,2175,2175,2175,0
|
|
20240820,114100,1297015,2175,2175,2175,2175,21
|
|
20240820,114000,1251340,2175,2175,2175,2175,0
|
|
20240820,113900,1251340,2175,2175,2175,2175,0
|
|
20240820,113800,1251340,2175,2175,2175,2175,21
|
|
20240820,113700,1205665,2175,2175,2175,2175,0
|
|
20240820,113600,1205665,2175,2175,2175,2175,0
|
|
20240820,113500,1205665,2175,2175,2175,2175,21
|
|
20240820,113400,1159990,2175,2175,2175,2175,0
|
|
20240820,113300,1159990,2175,2175,2175,2175,0
|
|
20240820,113200,1159990,2175,2175,2175,2175,21
|
|
20240820,113100,1114315,2175,2175,2175,2175,0
|
|
20240820,113000,1114315,2175,2175,2175,2175,0
|
|
20240820,112900,1114315,2175,2175,2175,2175,21
|
|
20240820,112800,1068640,2175,2175,2175,2175,0
|
|
20240820,112700,1068640,2175,2175,2175,2175,0
|
|
20240820,112600,1068640,2175,2175,2175,2175,21
|
|
20240820,112500,1022965,2175,2175,2175,2175,0
|
|
20240820,112400,1022965,2175,2175,2175,2175,0
|
|
20240820,112300,1022965,2175,2175,2175,2175,21
|
|
20240820,112200,977290,2175,2175,2175,2175,0
|
|
20240820,112100,977290,2175,2175,2175,2175,0
|
|
20240820,112000,977290,2175,2175,2175,2175,21
|
|
20240820,111900,931615,2175,2175,2175,2175,0
|
|
20240820,111800,931615,2175,2175,2175,2175,21
|
|
20240820,111700,885940,2175,2175,2175,2175,0
|
|
20240820,111600,885940,2175,2175,2175,2175,0
|
|
20240820,111500,885940,2175,2175,2175,2175,21
|
|
20240820,111400,840265,2175,2175,2175,2175,0
|
|
20240820,111300,840265,2175,2175,2175,2175,0
|
|
20240820,111200,840265,2175,2175,2175,2175,21
|
|
20240820,111100,794590,2175,2175,2175,2175,0
|
|
20240820,111000,794590,2175,2175,2175,2175,0
|
|
20240820,110900,794590,2175,2175,2175,2175,21
|
|
20240820,110800,748915,2175,2175,2175,2175,0
|
|
20240820,110700,748915,2175,2175,2175,2175,0
|
|
20240820,110600,748915,2175,2175,2175,2175,21
|
|
20240820,110500,703240,2175,2175,2175,2175,0
|
|
20240820,110400,703240,2175,2175,2175,2175,0
|
|
20240820,110300,703240,2175,2175,2175,2175,21
|
|
20240820,110200,657565,2175,2175,2175,2175,0
|
|
20240820,110100,657565,2175,2175,2175,2175,0
|
|
20240820,110000,657565,2175,2175,2175,2175,21
|
|
20240820,105900,611890,2175,2175,2175,2175,0
|
|
20240820,105800,611890,2175,2175,2175,2175,0
|
|
20240820,105700,611890,2175,2175,2175,2175,21
|
|
20240820,105600,566215,2175,2175,2175,2175,0
|
|
20240820,105500,566215,2175,2175,2175,2175,0
|
|
20240820,105400,566215,2175,2175,2175,2175,21
|
|
20240820,105300,520540,2170,2170,2170,2170,0
|
|
20240820,105200,520540,2170,2170,2170,2170,0
|
|
20240820,105100,520540,2170,2170,2170,2170,10
|
|
20240820,105000,498840,2175,2175,2175,2175,0
|
|
20240820,104900,498840,2175,2175,2175,2175,0
|
|
20240820,104800,498840,2175,2175,2175,2175,21
|
|
20240820,104700,453165,2175,2175,2175,2175,0
|
|
20240820,104600,453165,2175,2175,2175,2175,0
|
|
20240820,104500,453165,2175,2175,2175,2175,21
|
|
20240820,104400,407490,2175,2175,2175,2175,0
|
|
20240820,104300,407490,2175,2175,2175,2175,21
|
|
20240820,104200,361815,2175,2175,2175,2175,0
|
|
20240820,104100,361815,2175,2175,2175,2175,0
|
|
20240820,104000,361815,2175,2175,2175,2175,21
|
|
20240820,103900,316140,2175,2175,2175,2175,0
|
|
20240820,103800,316140,2175,2175,2175,2175,0
|
|
20240820,103700,316140,2175,2175,2175,2175,21
|
|
20240820,103600,270465,2175,2175,2175,2175,0
|
|
20240820,103500,270465,2175,2175,2175,2175,0
|
|
20240820,103400,270465,2175,2175,2175,2175,21
|
|
20240820,103300,224790,2175,2175,2175,2175,0
|
|
20240820,103200,224790,2175,2175,2175,2175,0
|
|
20240820,103100,224790,2175,2175,2175,2175,21
|
|
20240820,103000,179115,2175,2175,2175,2175,0
|
|
20240820,102900,179115,2175,2175,2175,2175,0
|
|
20240820,102800,179115,2175,2175,2175,2175,21
|
|
20240820,102700,133440,2175,2175,2175,2175,0
|
|
20240820,102600,133440,2175,2175,2175,2175,0
|
|
20240820,102500,133440,2175,2175,2175,2175,0
|
|
20240820,102400,133440,2175,2175,2175,2175,0
|
|
20240820,102300,133440,2175,2175,2175,2175,0
|
|
20240820,102200,133440,2175,2175,2175,2175,0
|
|
20240820,102100,133440,2175,2175,2175,2175,0
|
|
20240820,102000,133440,2175,2175,2175,2175,0
|
|
20240820,101900,133440,2175,2175,2175,2175,0
|
|
20240820,101800,133440,2175,2175,2175,2175,0
|
|
20240820,101700,133440,2175,2175,2175,2175,0
|
|
20240820,101600,133440,2175,2175,2175,2175,0
|
|
20240820,101500,133440,2175,2175,2175,2175,0
|
|
20240820,101400,133440,2175,2175,2175,2175,0
|
|
20240820,101300,133440,2175,2175,2175,2175,0
|
|
20240820,101200,133440,2175,2175,2175,2175,0
|
|
20240820,101100,133440,2175,2175,2175,2175,0
|
|
20240820,101000,133440,2175,2175,2175,2175,0
|
|
20240820,100900,133440,2175,2175,2175,2175,0
|
|
20240820,100800,133440,2175,2175,2175,2175,0
|
|
20240820,100700,133440,2175,2175,2175,2175,0
|
|
20240820,100600,133440,2175,2175,2175,2175,0
|
|
20240820,100500,133440,2175,2175,2175,2175,0
|
|
20240820,100400,133440,2175,2175,2175,2175,0
|
|
20240820,100300,133440,2175,2175,2175,2175,0
|
|
20240820,100200,133440,2175,2175,2175,2175,0
|
|
20240820,100100,133440,2175,2175,2175,2175,0
|
|
20240820,100000,133440,2175,2175,2175,2175,0
|
|
20240820,095900,133440,2175,2175,2175,2175,0
|
|
20240820,095800,133440,2175,2175,2175,2175,0
|
|
20240820,095700,133440,2175,2175,2175,2175,0
|
|
20240820,095600,133440,2175,2175,2175,2175,0
|
|
20240820,095500,133440,2175,2175,2175,2175,0
|
|
20240820,095400,133440,2175,2175,2175,2175,0
|
|
20240820,095300,133440,2175,2175,2175,2175,0
|
|
20240820,095200,133440,2175,2175,2175,2175,0
|
|
20240820,095100,133440,2175,2175,2175,2175,0
|
|
20240820,095000,133440,2175,2175,2175,2175,0
|
|
20240820,094900,133440,2175,2175,2175,2175,0
|
|
20240820,094800,133440,2175,2175,2175,2175,0
|
|
20240820,094700,133440,2175,2175,2175,2175,4
|
|
20240820,094600,124740,2155,2155,2155,2155,0
|
|
20240820,094500,124740,2155,2155,2155,2155,0
|
|
20240820,094400,124740,2155,2155,2155,2155,8
|
|
20240820,094300,107500,2150,2150,2150,2150,0
|
|
20240820,094200,107500,2150,2150,2150,2150,0
|
|
20240820,094100,107500,2150,2150,2150,2150,0
|
|
20240820,094000,107500,2150,2150,2150,2150,0
|
|
20240820,093900,107500,2150,2150,2150,2150,0
|
|
20240820,093800,107500,2150,2150,2150,2150,0
|
|
20240820,093700,107500,2150,2150,2150,2150,0
|
|
20240820,093600,107500,2150,2150,2150,2150,0
|
|
20240820,093500,107500,2150,2150,2150,2150,0
|
|
20240820,093400,107500,2150,2150,2150,2150,0
|
|
20240820,093300,107500,2150,2150,2150,2150,0
|
|
20240820,093200,107500,2150,2150,2150,2150,0
|
|
20240820,093100,107500,2150,2150,2150,2150,0
|
|
20240820,093000,107500,2150,2150,2150,2150,0
|
|
20240820,092900,107500,2150,2150,2150,2150,0
|
|
20240820,092800,107500,2150,2150,2150,2150,0
|
|
20240820,092700,107500,2150,2150,2150,2150,0
|
|
20240820,092600,107500,2150,2150,2150,2150,0
|
|
20240820,092500,107500,2150,2150,2150,2150,0
|
|
20240820,092400,107500,2150,2150,2150,2150,0
|
|
20240820,092300,107500,2150,2150,2150,2150,0
|
|
20240820,092200,107500,2150,2150,2150,2150,0
|
|
20240820,092100,107500,2150,2150,2150,2150,0
|
|
20240820,092000,107500,2150,2150,2150,2150,0
|
|
20240820,091900,107500,2150,2150,2150,2150,0
|
|
20240820,091800,107500,2150,2150,2150,2150,0
|
|
20240820,091700,107500,2150,2150,2150,2150,0
|
|
20240820,091600,107500,2150,2150,2150,2150,0
|
|
20240820,091500,107500,2150,2150,2150,2150,0
|
|
20240820,091400,107500,2150,2150,2150,2150,0
|
|
20240820,091300,107500,2150,2150,2150,2150,0
|
|
20240820,091200,107500,2150,2150,2150,2150,0
|
|
20240820,091100,107500,2150,2150,2150,2150,0
|
|
20240820,091000,107500,2150,2150,2150,2150,0
|
|
20240820,090900,107500,2150,2150,2150,2150,0
|
|
20240820,090800,107500,2150,2150,2150,2150,0
|
|
20240820,090700,107500,2150,2150,2150,2150,0
|
|
20240820,090600,107500,2150,2150,2150,2150,0
|
|
20240820,090500,107500,2150,2150,2150,2150,0
|
|
20240820,090400,107500,2150,2150,2150,2150,0
|
|
20240820,090300,107500,2150,2150,2150,2150,50
|
|
20240820,090200,0,2160,2160,2160,2160,0
|
|
20240820,090100,0,2160,2160,2160,2160,0
|
|
20240820,090000,0,2160,2160,2160,2160,0
|