760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,213700,58031360,2140,2140,2140,2140,7
|
|
20240826,213600,58031360,2140,2140,2140,2140,0
|
|
20240826,213500,58031360,2140,2140,2140,2140,0
|
|
20240826,213400,58031360,2140,2140,2140,2140,0
|
|
20240826,213300,58031360,2140,2140,2140,2140,0
|
|
20240826,213200,58031360,2140,2140,2140,2140,0
|
|
20240826,213100,58031360,2140,2140,2140,2140,0
|
|
20240826,213000,58031360,2140,2140,2140,2140,0
|
|
20240826,212900,58031360,2140,2140,2140,2140,0
|
|
20240826,212800,58031360,2140,2140,2140,2140,0
|
|
20240826,212700,58031360,2140,2140,2140,2140,0
|
|
20240826,212600,58031360,2140,2140,2140,2140,0
|
|
20240826,212500,58031360,2140,2140,2140,2140,0
|
|
20240826,212400,58031360,2140,2140,2140,2140,0
|
|
20240826,212300,58031360,2140,2140,2140,2140,0
|
|
20240826,212200,58031360,2140,2140,2140,2140,0
|
|
20240826,212100,58031360,2140,2140,2140,2140,0
|
|
20240826,212000,58031360,2140,2140,2140,2140,0
|
|
20240826,211900,58031360,2140,2140,2140,2140,0
|
|
20240826,211800,58031360,2140,2140,2140,2140,0
|
|
20240826,211700,58031360,2140,2140,2140,2140,0
|
|
20240826,211600,58031360,2140,2140,2140,2140,0
|
|
20240826,211500,58031360,2140,2140,2140,2140,0
|
|
20240826,211400,58031360,2140,2140,2140,2140,0
|
|
20240826,211300,58031360,2140,2140,2140,2140,0
|
|
20240826,211200,58031360,2140,2140,2140,2140,0
|
|
20240826,211100,58031360,2140,2140,2140,2140,0
|
|
20240826,211000,58031360,2140,2140,2140,2140,0
|
|
20240826,210900,58031360,2140,2140,2140,2140,0
|
|
20240826,210800,58031360,2140,2140,2140,2140,0
|
|
20240826,210700,58031360,2140,2140,2140,2140,7
|
|
20240826,210600,58031360,2140,2140,2140,2140,0
|
|
20240826,210500,58031360,2140,2140,2140,2140,0
|
|
20240826,210400,58031360,2140,2140,2140,2140,0
|
|
20240826,210300,58031360,2140,2140,2140,2140,0
|
|
20240826,210200,58031360,2140,2140,2140,2140,0
|
|
20240826,210100,58031360,2140,2140,2140,2140,0
|
|
20240826,210000,58031360,2140,2140,2140,2140,0
|
|
20240826,205900,58031360,2140,2140,2140,2140,0
|
|
20240826,205800,58031360,2140,2140,2140,2140,0
|
|
20240826,205700,58031360,2140,2140,2140,2140,0
|
|
20240826,205600,58031360,2140,2140,2140,2140,0
|
|
20240826,205500,58031360,2140,2140,2140,2140,0
|
|
20240826,205400,58031360,2140,2140,2140,2140,0
|
|
20240826,205300,58031360,2140,2140,2140,2140,0
|
|
20240826,205200,58031360,2140,2140,2140,2140,0
|
|
20240826,205100,58031360,2140,2140,2140,2140,0
|
|
20240826,205000,58031360,2140,2140,2140,2140,0
|
|
20240826,204900,58031360,2140,2140,2140,2140,0
|
|
20240826,204800,58031360,2140,2140,2140,2140,0
|
|
20240826,204700,58031360,2140,2140,2140,2140,0
|
|
20240826,204600,58031360,2140,2140,2140,2140,0
|
|
20240826,204500,58031360,2140,2140,2140,2140,0
|
|
20240826,204400,58031360,2140,2140,2140,2140,0
|
|
20240826,204300,58031360,2140,2140,2140,2140,0
|
|
20240826,204200,58031360,2140,2140,2140,2140,0
|
|
20240826,204100,58031360,2140,2140,2140,2140,0
|
|
20240826,204000,58031360,2140,2140,2140,2140,0
|
|
20240826,203900,58031360,2140,2140,2140,2140,0
|
|
20240826,203800,58031360,2140,2140,2140,2140,0
|
|
20240826,203700,58031360,2140,2140,2140,2140,7
|
|
20240826,203600,58031360,2140,2140,2140,2140,0
|
|
20240826,203500,58031360,2140,2140,2140,2140,0
|
|
20240826,203400,58031360,2140,2140,2140,2140,0
|
|
20240826,203300,58031360,2140,2140,2140,2140,0
|
|
20240826,203200,58031360,2140,2140,2140,2140,0
|
|
20240826,203100,58031360,2140,2140,2140,2140,0
|
|
20240826,203000,58031360,2140,2140,2140,2140,0
|
|
20240826,202900,58031360,2140,2140,2140,2140,0
|
|
20240826,202800,58031360,2140,2140,2140,2140,0
|
|
20240826,202700,58031360,2140,2140,2140,2140,0
|
|
20240826,202600,58031360,2140,2140,2140,2140,0
|
|
20240826,202500,58031360,2140,2140,2140,2140,0
|
|
20240826,202400,58031360,2140,2140,2140,2140,0
|
|
20240826,202300,58031360,2140,2140,2140,2140,0
|
|
20240826,202200,58031360,2140,2140,2140,2140,0
|
|
20240826,202100,58031360,2140,2140,2140,2140,0
|
|
20240826,202000,58031360,2140,2140,2140,2140,0
|
|
20240826,201900,58031360,2140,2140,2140,2140,0
|
|
20240826,201800,58031360,2140,2140,2140,2140,0
|
|
20240826,201700,58031360,2140,2140,2140,2140,0
|
|
20240826,201600,58031360,2140,2140,2140,2140,0
|
|
20240826,201500,58031360,2140,2140,2140,2140,0
|
|
20240826,201400,58031360,2140,2140,2140,2140,0
|
|
20240826,201300,58031360,2140,2140,2140,2140,0
|
|
20240826,201200,58031360,2140,2140,2140,2140,0
|
|
20240826,201100,58031360,2140,2140,2140,2140,0
|
|
20240826,201000,58031360,2140,2140,2140,2140,0
|
|
20240826,200900,58031360,2140,2140,2140,2140,0
|
|
20240826,200800,58031360,2140,2140,2140,2140,0
|
|
20240826,200700,58031360,2140,2140,2140,2140,7
|
|
20240826,200600,58031360,2140,2140,2140,2140,0
|
|
20240826,200500,58031360,2140,2140,2140,2140,0
|
|
20240826,200400,58031360,2140,2140,2140,2140,0
|
|
20240826,200300,58031360,2140,2140,2140,2140,0
|
|
20240826,200200,58031360,2140,2140,2140,2140,0
|
|
20240826,200100,58031360,2140,2140,2140,2140,0
|
|
20240826,200000,58031360,2140,2140,2140,2140,0
|
|
20240826,195900,58031360,2140,2140,2140,2140,0
|
|
20240826,195800,58031360,2140,2140,2140,2140,0
|
|
20240826,195700,58031360,2140,2140,2140,2140,0
|
|
20240826,195600,58031360,2140,2140,2140,2140,0
|
|
20240826,195500,58031360,2140,2140,2140,2140,0
|
|
20240826,195400,58031360,2140,2140,2140,2140,0
|
|
20240826,195300,58031360,2140,2140,2140,2140,0
|
|
20240826,195200,58031360,2140,2140,2140,2140,0
|
|
20240826,195100,58031360,2140,2140,2140,2140,0
|
|
20240826,195000,58031360,2140,2140,2140,2140,0
|
|
20240826,194900,58031360,2140,2140,2140,2140,0
|
|
20240826,194800,58031360,2140,2140,2140,2140,0
|
|
20240826,194700,58031360,2140,2140,2140,2140,0
|
|
20240826,194600,58031360,2140,2140,2140,2140,0
|
|
20240826,194500,58031360,2140,2140,2140,2140,0
|
|
20240826,194400,58031360,2140,2140,2140,2140,0
|
|
20240826,194300,58031360,2140,2140,2140,2140,0
|
|
20240826,194200,58031360,2140,2140,2140,2140,0
|
|
20240826,194100,58031360,2140,2140,2140,2140,0
|
|
20240826,194000,58031360,2140,2140,2140,2140,0
|
|
20240826,193900,58031360,2140,2140,2140,2140,0
|
|
20240826,193800,58031360,2140,2140,2140,2140,0
|
|
20240826,193700,58031360,2140,2140,2140,2140,7
|
|
20240826,193600,58031360,2140,2140,2140,2140,0
|
|
20240826,193500,58031360,2140,2140,2140,2140,0
|
|
20240826,193400,58031360,2140,2140,2140,2140,0
|
|
20240826,193300,58031360,2140,2140,2140,2140,0
|
|
20240826,193200,58031360,2140,2140,2140,2140,0
|
|
20240826,193100,58031360,2140,2140,2140,2140,0
|
|
20240826,193000,58031360,2140,2140,2140,2140,0
|
|
20240826,192900,58031360,2140,2140,2140,2140,0
|
|
20240826,192800,58031360,2140,2140,2140,2140,0
|
|
20240826,192700,58031360,2140,2140,2140,2140,0
|
|
20240826,192600,58031360,2140,2140,2140,2140,0
|
|
20240826,192500,58031360,2140,2140,2140,2140,0
|
|
20240826,192400,58031360,2140,2140,2140,2140,0
|
|
20240826,192300,58031360,2140,2140,2140,2140,0
|
|
20240826,192200,58031360,2140,2140,2140,2140,0
|
|
20240826,192100,58031360,2140,2140,2140,2140,0
|
|
20240826,192000,58031360,2140,2140,2140,2140,0
|
|
20240826,191900,58031360,2140,2140,2140,2140,0
|
|
20240826,191800,58031360,2140,2140,2140,2140,0
|
|
20240826,191700,58031360,2140,2140,2140,2140,0
|
|
20240826,191600,58031360,2140,2140,2140,2140,0
|
|
20240826,191500,58031360,2140,2140,2140,2140,0
|
|
20240826,191400,58031360,2140,2140,2140,2140,0
|
|
20240826,191300,58031360,2140,2140,2140,2140,0
|
|
20240826,191200,58031360,2140,2140,2140,2140,0
|
|
20240826,191100,58031360,2140,2140,2140,2140,0
|
|
20240826,191000,58031360,2140,2140,2140,2140,0
|
|
20240826,190900,58031360,2140,2140,2140,2140,0
|
|
20240826,190800,58031360,2140,2140,2140,2140,0
|
|
20240826,190700,58031360,2140,2140,2140,2140,7
|
|
20240826,190600,58031360,2140,2140,2140,2140,0
|
|
20240826,190500,58031360,2140,2140,2140,2140,0
|
|
20240826,190400,58031360,2140,2140,2140,2140,0
|
|
20240826,190300,58031360,2140,2140,2140,2140,0
|
|
20240826,190200,58031360,2140,2140,2140,2140,0
|
|
20240826,190100,58031360,2140,2140,2140,2140,0
|
|
20240826,190000,58031360,2140,2140,2140,2140,0
|
|
20240826,185900,58031360,2140,2140,2140,2140,0
|
|
20240826,185800,58031360,2140,2140,2140,2140,0
|
|
20240826,185700,58031360,2140,2140,2140,2140,0
|
|
20240826,185600,58031360,2140,2140,2140,2140,0
|
|
20240826,185500,58031360,2140,2140,2140,2140,0
|
|
20240826,185400,58031360,2140,2140,2140,2140,0
|
|
20240826,185300,58031360,2140,2140,2140,2140,0
|
|
20240826,185200,58031360,2140,2140,2140,2140,0
|
|
20240826,185100,58031360,2140,2140,2140,2140,0
|
|
20240826,185000,58031360,2140,2140,2140,2140,0
|
|
20240826,184900,58031360,2140,2140,2140,2140,0
|
|
20240826,184800,58031360,2140,2140,2140,2140,0
|
|
20240826,184700,58031360,2140,2140,2140,2140,0
|
|
20240826,184600,58031360,2140,2140,2140,2140,0
|
|
20240826,184500,58031360,2140,2140,2140,2140,0
|
|
20240826,184400,58031360,2140,2140,2140,2140,0
|
|
20240826,184300,58031360,2140,2140,2140,2140,0
|
|
20240826,184200,58031360,2140,2140,2140,2140,0
|
|
20240826,184100,58031360,2140,2140,2140,2140,0
|
|
20240826,184000,58031360,2140,2140,2140,2140,0
|
|
20240826,183900,58031360,2140,2140,2140,2140,0
|
|
20240826,183800,58031360,2140,2140,2140,2140,0
|
|
20240826,183700,58031360,2140,2140,2140,2140,7
|
|
20240826,183600,58031360,2140,2140,2140,2140,0
|
|
20240826,183500,58031360,2140,2140,2140,2140,0
|
|
20240826,183400,58031360,2140,2140,2140,2140,0
|
|
20240826,183300,58031360,2140,2140,2140,2140,0
|
|
20240826,183200,58031360,2140,2140,2140,2140,0
|
|
20240826,183100,58031360,2140,2140,2140,2140,0
|
|
20240826,183000,58031360,2140,2140,2140,2140,0
|
|
20240826,182900,58031360,2140,2140,2140,2140,0
|
|
20240826,182800,58031360,2140,2140,2140,2140,0
|
|
20240826,182700,58031360,2140,2140,2140,2140,0
|
|
20240826,182600,58031360,2140,2140,2140,2140,0
|
|
20240826,182500,58031360,2140,2140,2140,2140,0
|
|
20240826,182400,58031360,2140,2140,2140,2140,0
|
|
20240826,182300,58031360,2140,2140,2140,2140,0
|
|
20240826,182200,58031360,2140,2140,2140,2140,0
|
|
20240826,182100,58031360,2140,2140,2140,2140,0
|
|
20240826,182000,58031360,2140,2140,2140,2140,0
|
|
20240826,181900,58031360,2140,2140,2140,2140,0
|
|
20240826,181800,58031360,2140,2140,2140,2140,0
|
|
20240826,181700,58031360,2140,2140,2140,2140,0
|
|
20240826,181600,58031360,2140,2140,2140,2140,0
|
|
20240826,181500,58031360,2140,2140,2140,2140,0
|
|
20240826,181400,58031360,2140,2140,2140,2140,0
|
|
20240826,181300,58031360,2140,2140,2140,2140,0
|
|
20240826,181200,58031360,2140,2140,2140,2140,0
|
|
20240826,181100,58031360,2140,2140,2140,2140,0
|
|
20240826,181000,58031360,2140,2140,2140,2140,0
|
|
20240826,180900,58031360,2140,2140,2140,2140,0
|
|
20240826,180800,58031360,2140,2140,2140,2140,0
|
|
20240826,180700,58031360,2140,2140,2140,2140,7
|
|
20240826,180600,58031360,2140,2140,2140,2140,0
|
|
20240826,180500,58031360,2140,2140,2140,2140,0
|
|
20240826,180400,58031360,2140,2140,2140,2140,0
|
|
20240826,180300,58031360,2140,2140,2140,2140,0
|
|
20240826,180200,58031360,2140,2140,2140,2140,0
|
|
20240826,180100,58031360,2140,2140,2140,2140,0
|
|
20240826,180000,58031360,2140,2140,2140,2140,0
|
|
20240826,175900,58031360,2140,2140,2140,2140,0
|
|
20240826,175800,58031360,2140,2140,2140,2140,0
|
|
20240826,175700,58031360,2140,2140,2140,2140,0
|
|
20240826,175600,58031360,2140,2140,2140,2140,0
|
|
20240826,175500,58031360,2140,2140,2140,2140,0
|
|
20240826,175400,58031360,2140,2140,2140,2140,0
|
|
20240826,175300,58031360,2140,2140,2140,2140,0
|
|
20240826,175200,58031360,2140,2140,2140,2140,0
|
|
20240826,175100,58031360,2140,2140,2140,2140,0
|
|
20240826,175000,58031360,2140,2140,2140,2140,0
|
|
20240826,174900,58031360,2140,2140,2140,2140,0
|
|
20240826,174800,58031360,2140,2140,2140,2140,0
|
|
20240826,174700,58031360,2140,2140,2140,2140,0
|
|
20240826,174600,58031360,2140,2140,2140,2140,0
|
|
20240826,174500,58031360,2140,2140,2140,2140,0
|
|
20240826,174400,58031360,2140,2140,2140,2140,0
|
|
20240826,174300,58031360,2140,2140,2140,2140,0
|
|
20240826,174200,58031360,2140,2140,2140,2140,0
|
|
20240826,174100,58031360,2140,2140,2140,2140,0
|
|
20240826,174000,58031360,2140,2140,2140,2140,0
|
|
20240826,173900,58031360,2140,2140,2140,2140,0
|
|
20240826,173800,58031360,2140,2140,2140,2140,0
|
|
20240826,173700,58031360,2140,2140,2140,2140,7
|
|
20240826,173600,58031360,2140,2140,2140,2140,0
|
|
20240826,173500,58031360,2140,2140,2140,2140,0
|
|
20240826,173400,58031360,2140,2140,2140,2140,0
|
|
20240826,173300,58031360,2140,2140,2140,2140,0
|
|
20240826,173200,58031360,2140,2140,2140,2140,0
|
|
20240826,173100,58031360,2140,2140,2140,2140,0
|
|
20240826,173000,58031360,2140,2140,2140,2140,0
|
|
20240826,172900,58031360,2140,2140,2140,2140,0
|
|
20240826,172800,58031360,2140,2140,2140,2140,0
|
|
20240826,172700,58031360,2140,2140,2140,2140,0
|
|
20240826,172600,58031360,2140,2140,2140,2140,0
|
|
20240826,172500,58031360,2140,2140,2140,2140,0
|
|
20240826,172400,58031360,2140,2140,2140,2140,0
|
|
20240826,172300,58031360,2140,2140,2140,2140,0
|
|
20240826,172200,58031360,2140,2140,2140,2140,0
|
|
20240826,172100,58031360,2140,2140,2140,2140,0
|
|
20240826,172000,58031360,2140,2140,2140,2140,0
|
|
20240826,171900,58031360,2140,2140,2140,2140,0
|
|
20240826,171800,58031360,2140,2140,2140,2140,0
|
|
20240826,171700,58031360,2140,2140,2140,2140,0
|
|
20240826,171600,58031360,2140,2140,2140,2140,0
|
|
20240826,171500,58031360,2140,2140,2140,2140,0
|
|
20240826,171400,58031360,2140,2140,2140,2140,0
|
|
20240826,171300,58031360,2140,2140,2140,2140,0
|
|
20240826,171200,58031360,2140,2140,2140,2140,0
|
|
20240826,171100,58031360,2140,2140,2140,2140,0
|
|
20240826,171000,58031360,2140,2140,2140,2140,0
|
|
20240826,170900,58031360,2140,2140,2140,2140,0
|
|
20240826,170800,58031360,2140,2140,2140,2140,0
|
|
20240826,170700,58031360,2140,2140,2140,2140,7
|
|
20240826,170600,58031360,2140,2140,2140,2140,0
|
|
20240826,170500,58031360,2140,2140,2140,2140,0
|
|
20240826,170400,58031360,2140,2140,2140,2140,0
|
|
20240826,170300,58031360,2140,2140,2140,2140,0
|
|
20240826,170200,58031360,2140,2140,2140,2140,0
|
|
20240826,170100,58031360,2140,2140,2140,2140,0
|
|
20240826,170000,58031360,2140,2140,2140,2140,0
|
|
20240826,165900,58031360,2140,2140,2140,2140,0
|
|
20240826,165800,58031360,2140,2140,2140,2140,0
|
|
20240826,165700,58031360,2140,2140,2140,2140,0
|
|
20240826,165600,58031360,2140,2140,2140,2140,0
|
|
20240826,165500,58031360,2140,2140,2140,2140,0
|
|
20240826,165400,58031360,2140,2140,2140,2140,0
|
|
20240826,165300,58031360,2140,2140,2140,2140,0
|
|
20240826,165200,58031360,2140,2140,2140,2140,0
|
|
20240826,165100,58031360,2140,2140,2140,2140,0
|
|
20240826,165000,58031360,2140,2140,2140,2140,0
|
|
20240826,164900,58031360,2140,2140,2140,2140,0
|
|
20240826,164800,58031360,2140,2140,2140,2140,0
|
|
20240826,164700,58031360,2140,2140,2140,2140,0
|
|
20240826,164600,58031360,2140,2140,2140,2140,0
|
|
20240826,164500,58031360,2140,2140,2140,2140,0
|
|
20240826,164400,58031360,2140,2140,2140,2140,0
|
|
20240826,164300,58031360,2140,2140,2140,2140,0
|
|
20240826,164200,58031360,2140,2140,2140,2140,0
|
|
20240826,164100,58031360,2140,2140,2140,2140,0
|
|
20240826,164000,58031360,2140,2140,2140,2140,0
|
|
20240826,163900,58031360,2140,2140,2140,2140,0
|
|
20240826,163800,58031360,2140,2140,2140,2140,0
|
|
20240826,163700,58031360,2140,2140,2140,2140,7
|
|
20240826,163600,58031360,2140,2140,2140,2140,0
|
|
20240826,163500,58031360,2140,2140,2140,2140,0
|
|
20240826,163400,58031360,2140,2140,2140,2140,0
|
|
20240826,163300,58031360,2140,2140,2140,2140,0
|
|
20240826,163200,58031360,2140,2140,2140,2140,0
|
|
20240826,163100,58031360,2140,2140,2140,2140,0
|
|
20240826,163000,58031360,2140,2140,2140,2140,0
|
|
20240826,162900,58031360,2140,2140,2140,2140,0
|
|
20240826,162800,58031360,2140,2140,2140,2140,0
|
|
20240826,162700,58031360,2140,2140,2140,2140,0
|
|
20240826,162600,58031360,2140,2140,2140,2140,0
|
|
20240826,162500,58031360,2140,2140,2140,2140,0
|
|
20240826,162400,58031360,2140,2140,2140,2140,0
|
|
20240826,162300,58031360,2140,2140,2140,2140,0
|
|
20240826,162200,58031360,2140,2140,2140,2140,0
|
|
20240826,162100,58031360,2140,2140,2140,2140,0
|
|
20240826,162000,58031360,2140,2140,2140,2140,0
|
|
20240826,161900,58031360,2140,2140,2140,2140,0
|
|
20240826,161800,58031360,2140,2140,2140,2140,0
|
|
20240826,161700,58031360,2140,2140,2140,2140,0
|
|
20240826,161600,58031360,2140,2140,2140,2140,0
|
|
20240826,161500,58031360,2140,2140,2140,2140,0
|
|
20240826,161400,58031360,2140,2140,2140,2140,0
|
|
20240826,161300,58031360,2140,2140,2140,2140,0
|
|
20240826,161200,58031360,2140,2140,2140,2140,0
|
|
20240826,161100,58031360,2140,2140,2140,2140,0
|
|
20240826,161000,58031360,2140,2140,2140,2140,0
|
|
20240826,160900,58031360,2140,2140,2140,2140,0
|
|
20240826,160800,58031360,2140,2140,2140,2140,0
|
|
20240826,160700,58031360,2140,2140,2140,2140,7
|
|
20240826,160600,58031360,2140,2140,2140,2140,0
|
|
20240826,160500,58031360,2140,2140,2140,2140,0
|
|
20240826,160400,58031360,2140,2140,2140,2140,0
|
|
20240826,160300,58031360,2140,2140,2140,2140,0
|
|
20240826,160200,58031360,2140,2140,2140,2140,0
|
|
20240826,160100,58031360,2140,2140,2140,2140,0
|
|
20240826,160000,58031360,2140,2140,2140,2140,0
|
|
20240826,155900,58031360,2140,2140,2140,2140,0
|
|
20240826,155800,58031360,2140,2140,2140,2140,0
|
|
20240826,155700,58031360,2140,2140,2140,2140,0
|
|
20240826,155600,58031360,2140,2140,2140,2140,0
|
|
20240826,155500,58031360,2140,2140,2140,2140,0
|
|
20240826,155400,58031360,2140,2140,2140,2140,0
|
|
20240826,155300,58031360,2140,2140,2140,2140,0
|
|
20240826,155200,58031360,2140,2140,2140,2140,0
|
|
20240826,155100,58031360,2140,2140,2140,2140,0
|
|
20240826,155000,58031360,2140,2140,2140,2140,0
|
|
20240826,154900,58031360,2140,2140,2140,2140,0
|
|
20240826,154800,58031360,2140,2140,2140,2140,0
|
|
20240826,154700,58031360,2140,2140,2140,2140,0
|
|
20240826,154600,58031360,2140,2140,2140,2140,0
|
|
20240826,154500,58031360,2140,2140,2140,2140,0
|
|
20240826,154400,58031360,2140,2140,2140,2140,0
|
|
20240826,154300,58031360,2140,2140,2140,2140,0
|
|
20240826,154200,58031360,2140,2140,2140,2140,0
|
|
20240826,154100,58031360,2140,2140,2140,2140,0
|
|
20240826,154000,58031360,2140,2140,2140,2140,0
|
|
20240826,153900,58031360,2140,2140,2140,2140,0
|
|
20240826,153800,58031360,2140,2140,2140,2140,0
|
|
20240826,153700,58031360,2140,2140,2140,2140,7
|
|
20240826,153600,58031360,2140,2140,2140,2140,0
|
|
20240826,153500,58031360,2140,2140,2140,2140,0
|
|
20240826,153400,58031360,2140,2140,2140,2140,0
|
|
20240826,153300,58031360,2140,2140,2140,2140,0
|
|
20240826,153200,58031360,2140,2140,2140,2140,0
|
|
20240826,153100,58031360,2140,2140,2140,2140,0
|
|
20240826,153000,58031360,2140,2140,2140,2140,0
|
|
20240826,152900,58031360,2140,2140,2140,2140,0
|
|
20240826,152800,58031360,2140,2140,2140,2140,0
|
|
20240826,152700,58031360,2140,2140,2140,2140,0
|
|
20240826,152600,58031360,2140,2140,2140,2140,0
|
|
20240826,152500,58031360,2140,2140,2140,2140,0
|
|
20240826,152400,58031360,2140,2140,2140,2140,0
|
|
20240826,152300,58031360,2140,2140,2140,2140,0
|
|
20240826,152200,58031360,2140,2140,2140,2140,0
|
|
20240826,152100,58031360,2140,2140,2140,2140,0
|
|
20240826,152000,58031360,2140,2140,2140,2140,0
|
|
20240826,151900,58031360,2140,2140,2140,2140,0
|
|
20240826,151800,58031360,2140,2140,2140,2140,0
|
|
20240826,151700,58031360,2140,2140,2140,2140,0
|
|
20240826,151600,58031360,2140,2140,2140,2140,0
|
|
20240826,151500,58031360,2140,2140,2140,2140,0
|
|
20240826,151400,58031360,2140,2140,2140,2140,0
|
|
20240826,151300,58031360,2140,2140,2140,2140,0
|
|
20240826,151200,58031360,2140,2140,2140,2140,0
|
|
20240826,151100,58031360,2140,2140,2140,2140,0
|
|
20240826,151000,58031360,2140,2140,2140,2140,0
|
|
20240826,150900,58031360,2140,2140,2140,2140,0
|
|
20240826,150800,58031360,2140,2140,2140,2140,0
|
|
20240826,150700,58031360,2140,2140,2140,2140,0
|
|
20240826,150600,58031360,2140,2140,2140,2140,0
|
|
20240826,150500,58031360,2140,2140,2140,2140,0
|
|
20240826,150400,58031360,2140,2140,2140,2140,0
|
|
20240826,150300,58031360,2140,2140,2140,2140,0
|
|
20240826,150200,58031360,2140,2140,2140,2140,0
|
|
20240826,150100,58031360,2140,2140,2140,2140,7
|
|
20240826,150000,58016380,2135,2135,2135,2135,0
|
|
20240826,145900,58016380,2135,2135,2135,2135,0
|
|
20240826,145800,58016380,2135,2135,2135,2135,0
|
|
20240826,145700,58016380,2135,2135,2135,2135,0
|
|
20240826,145600,58016380,2135,2135,2135,2135,0
|
|
20240826,145500,58016380,2135,2135,2135,2135,0
|
|
20240826,145400,58016380,2135,2135,2135,2135,0
|
|
20240826,145300,58016380,2135,2135,2135,2135,0
|
|
20240826,145200,58016380,2135,2135,2135,2135,0
|
|
20240826,145100,58016380,2135,2135,2135,2135,0
|
|
20240826,145000,58016380,2135,2135,2135,2135,0
|
|
20240826,144900,58016380,2135,2135,2135,2135,0
|
|
20240826,144800,58016380,2135,2135,2135,2135,0
|
|
20240826,144700,58016380,2135,2135,2135,2135,0
|
|
20240826,144600,58016380,2135,2135,2135,2135,0
|
|
20240826,144500,58016380,2135,2135,2135,2135,1000
|
|
20240826,144400,55881380,2135,2135,2135,2135,20000
|
|
20240826,144300,13181380,2135,2135,2135,2135,1000
|
|
20240826,144200,11046380,2135,2135,2135,2135,0
|
|
20240826,144100,11046380,2135,2135,2135,2135,0
|
|
20240826,144000,11046380,2135,2135,2135,2135,0
|
|
20240826,143900,11046380,2135,2135,2135,2135,336
|
|
20240826,143800,10329020,2135,2135,2135,2135,0
|
|
20240826,143700,10329020,2135,2135,2135,2135,1000
|
|
20240826,143600,8194020,2135,2135,2135,2135,0
|
|
20240826,143500,8194020,2135,2135,2135,2135,0
|
|
20240826,143400,8194020,2135,2135,2135,2135,0
|
|
20240826,143300,8194020,2135,2135,2135,2135,0
|
|
20240826,143200,8194020,2135,2135,2135,2135,0
|
|
20240826,143100,8194020,2135,2135,2135,2135,0
|
|
20240826,143000,8194020,2135,2135,2135,2135,0
|
|
20240826,142900,8194020,2135,2135,2135,2135,0
|
|
20240826,142800,8194020,2135,2135,2135,2135,0
|
|
20240826,142700,8194020,2135,2135,2135,2135,0
|
|
20240826,142600,8194020,2135,2135,2135,2135,0
|
|
20240826,142500,8194020,2135,2135,2135,2135,0
|
|
20240826,142400,8194020,2135,2135,2135,2135,0
|
|
20240826,142300,8194020,2135,2135,2135,2135,0
|
|
20240826,142200,8194020,2135,2135,2135,2135,0
|
|
20240826,142100,8194020,2135,2135,2135,2135,0
|
|
20240826,142000,8194020,2135,2135,2135,2135,0
|
|
20240826,141900,8194020,2135,2135,2135,2135,0
|
|
20240826,141800,8194020,2135,2135,2135,2135,0
|
|
20240826,141700,8194020,2135,2135,2135,2135,0
|
|
20240826,141600,8194020,2135,2135,2135,2135,0
|
|
20240826,141500,8194020,2135,2135,2135,2135,0
|
|
20240826,141400,8194020,2135,2135,2135,2135,0
|
|
20240826,141300,8194020,2135,2135,2135,2135,0
|
|
20240826,141200,8194020,2135,2135,2135,2135,0
|
|
20240826,141100,8194020,2135,2135,2135,2135,0
|
|
20240826,141000,8194020,2135,2135,2135,2135,0
|
|
20240826,140900,8194020,2135,2135,2135,2135,0
|
|
20240826,140800,8194020,2135,2135,2135,2135,0
|
|
20240826,140700,8194020,2135,2135,2135,2135,0
|
|
20240826,140600,8194020,2135,2135,2135,2135,0
|
|
20240826,140500,8194020,2135,2135,2135,2135,0
|
|
20240826,140400,8194020,2135,2135,2135,2135,0
|
|
20240826,140300,8194020,2135,2135,2135,2135,0
|
|
20240826,140200,8194020,2135,2135,2135,2135,0
|
|
20240826,140100,8194020,2135,2135,2135,2135,0
|
|
20240826,140000,8194020,2135,2135,2135,2135,0
|
|
20240826,135900,8194020,2135,2135,2135,2135,0
|
|
20240826,135800,8194020,2135,2135,2135,2135,0
|
|
20240826,135700,8194020,2135,2135,2135,2135,0
|
|
20240826,135600,8194020,2135,2135,2135,2135,0
|
|
20240826,135500,8194020,2135,2135,2135,2135,0
|
|
20240826,135400,8194020,2135,2135,2135,2135,0
|
|
20240826,135300,8194020,2135,2135,2135,2135,0
|
|
20240826,135200,8194020,2135,2135,2135,2135,0
|
|
20240826,135100,8194020,2135,2135,2135,2135,0
|
|
20240826,135000,8194020,2135,2135,2135,2135,0
|
|
20240826,134900,8194020,2135,2135,2135,2135,0
|
|
20240826,134800,8194020,2135,2135,2135,2135,0
|
|
20240826,134700,8194020,2135,2135,2135,2135,0
|
|
20240826,134600,8194020,2135,2135,2135,2135,0
|
|
20240826,134500,8194020,2135,2135,2135,2135,0
|
|
20240826,134400,8194020,2135,2135,2135,2135,101
|
|
20240826,134300,7978385,2135,2135,2135,2135,0
|
|
20240826,134200,7978385,2135,2135,2135,2135,800
|
|
20240826,134100,6270385,2130,2130,2130,2130,0
|
|
20240826,134000,6270385,2130,2130,2130,2130,690
|
|
20240826,133900,4800685,2130,2130,2130,2130,0
|
|
20240826,133800,4800685,2130,2130,2130,2130,0
|
|
20240826,133700,4800685,2130,2130,2130,2130,0
|
|
20240826,133600,4800685,2130,2130,2130,2130,0
|
|
20240826,133500,4800685,2130,2130,2130,2130,0
|
|
20240826,133400,4800685,2130,2130,2130,2130,0
|
|
20240826,133300,4800685,2130,2130,2130,2130,0
|
|
20240826,133200,4800685,2130,2130,2130,2130,0
|
|
20240826,133100,4800685,2130,2130,2130,2130,0
|
|
20240826,133000,4800685,2130,2130,2130,2130,0
|
|
20240826,132900,4800685,2130,2130,2130,2130,0
|
|
20240826,132800,4800685,2130,2130,2130,2130,0
|
|
20240826,132700,4800685,2130,2130,2130,2130,0
|
|
20240826,132600,4800685,2130,2130,2130,2130,1
|
|
20240826,132500,4798555,2130,2130,2130,2130,0
|
|
20240826,132400,4798555,2130,2130,2130,2130,0
|
|
20240826,132300,4798555,2130,2130,2130,2130,0
|
|
20240826,132200,4798555,2130,2130,2130,2130,0
|
|
20240826,132100,4798555,2130,2130,2130,2130,0
|
|
20240826,132000,4798555,2130,2130,2130,2130,0
|
|
20240826,131900,4798555,2130,2130,2130,2130,0
|
|
20240826,131800,4798555,2130,2130,2130,2130,0
|
|
20240826,131700,4798555,2130,2130,2130,2130,0
|
|
20240826,131600,4798555,2130,2130,2130,2130,0
|
|
20240826,131500,4798555,2130,2130,2130,2130,0
|
|
20240826,131400,4798555,2130,2130,2130,2130,0
|
|
20240826,131300,4798555,2130,2130,2130,2130,0
|
|
20240826,131200,4798555,2130,2130,2130,2130,0
|
|
20240826,131100,4798555,2130,2130,2130,2130,0
|
|
20240826,131000,4798555,2130,2130,2130,2130,0
|
|
20240826,130900,4798555,2130,2130,2130,2130,0
|
|
20240826,130800,4798555,2130,2130,2130,2130,0
|
|
20240826,130700,4798555,2130,2130,2130,2130,0
|
|
20240826,130600,4798555,2130,2130,2130,2130,0
|
|
20240826,130500,4798555,2130,2130,2130,2130,0
|
|
20240826,130400,4798555,2130,2130,2130,2130,0
|
|
20240826,130300,4798555,2130,2130,2130,2130,0
|
|
20240826,130200,4798555,2130,2130,2130,2130,0
|
|
20240826,130100,4798555,2130,2130,2130,2130,0
|
|
20240826,130000,4798555,2130,2130,2130,2130,0
|
|
20240826,125900,4798555,2130,2130,2130,2130,0
|
|
20240826,125800,4798555,2130,2130,2130,2130,0
|
|
20240826,125700,4798555,2130,2130,2130,2130,0
|
|
20240826,125600,4798555,2130,2130,2130,2130,0
|
|
20240826,125500,4798555,2130,2130,2130,2130,0
|
|
20240826,125400,4798555,2130,2130,2130,2130,0
|
|
20240826,125300,4798555,2130,2130,2130,2130,0
|
|
20240826,125200,4798555,2130,2130,2130,2130,2
|
|
20240826,125100,4794295,2130,2130,2130,2130,2
|
|
20240826,125000,4790035,2125,2125,2125,2125,1
|
|
20240826,124900,4787910,2120,2120,2120,2120,0
|
|
20240826,124800,4787910,2120,2120,2120,2120,0
|
|
20240826,124700,4787910,2120,2120,2120,2120,0
|
|
20240826,124600,4787910,2120,2120,2120,2120,0
|
|
20240826,124500,4787910,2120,2120,2120,2120,0
|
|
20240826,124400,4787910,2120,2120,2120,2120,0
|
|
20240826,124300,4787910,2120,2120,2120,2120,0
|
|
20240826,124200,4787910,2120,2120,2120,2120,0
|
|
20240826,124100,4787910,2120,2120,2120,2120,0
|
|
20240826,124000,4787910,2120,2120,2120,2120,0
|
|
20240826,123900,4787910,2120,2120,2120,2120,0
|
|
20240826,123800,4787910,2120,2120,2120,2120,0
|
|
20240826,123700,4787910,2120,2120,2120,2120,0
|
|
20240826,123600,4787910,2120,2120,2120,2120,0
|
|
20240826,123500,4787910,2120,2120,2120,2120,0
|
|
20240826,123400,4787910,2120,2120,2120,2120,0
|
|
20240826,123300,4787910,2120,2120,2120,2120,0
|
|
20240826,123200,4787910,2120,2120,2120,2120,0
|
|
20240826,123100,4787910,2120,2120,2120,2120,0
|
|
20240826,123000,4787910,2120,2120,2120,2120,0
|
|
20240826,122900,4787910,2120,2120,2120,2120,0
|
|
20240826,122800,4787910,2120,2120,2120,2120,0
|
|
20240826,122700,4787910,2120,2120,2120,2120,0
|
|
20240826,122600,4787910,2120,2120,2120,2120,0
|
|
20240826,122500,4787910,2120,2120,2120,2120,0
|
|
20240826,122400,4787910,2120,2120,2120,2120,0
|
|
20240826,122300,4787910,2120,2120,2120,2120,0
|
|
20240826,122200,4787910,2120,2120,2120,2120,0
|
|
20240826,122100,4787910,2120,2120,2120,2120,0
|
|
20240826,122000,4787910,2120,2120,2120,2120,0
|
|
20240826,121900,4787910,2120,2120,2120,2120,0
|
|
20240826,121800,4787910,2120,2120,2120,2120,0
|
|
20240826,121700,4787910,2120,2120,2120,2120,0
|
|
20240826,121600,4787910,2120,2120,2120,2120,0
|
|
20240826,121500,4787910,2120,2120,2120,2120,0
|
|
20240826,121400,4787910,2120,2120,2120,2120,0
|
|
20240826,121300,4787910,2120,2120,2120,2120,0
|
|
20240826,121200,4787910,2120,2120,2120,2120,0
|
|
20240826,121100,4787910,2120,2120,2120,2120,0
|
|
20240826,121000,4787910,2120,2120,2120,2120,0
|
|
20240826,120900,4787910,2120,2120,2120,2120,0
|
|
20240826,120800,4787910,2120,2120,2120,2120,0
|
|
20240826,120700,4787910,2120,2120,2120,2120,0
|
|
20240826,120600,4787910,2120,2120,2120,2120,0
|
|
20240826,120500,4787910,2120,2120,2120,2120,0
|
|
20240826,120400,4787910,2120,2120,2120,2120,0
|
|
20240826,120300,4787910,2120,2120,2120,2120,0
|
|
20240826,120200,4787910,2120,2120,2120,2120,0
|
|
20240826,120100,4787910,2120,2120,2120,2120,0
|
|
20240826,120000,4787910,2120,2120,2120,2120,0
|
|
20240826,115900,4787910,2120,2120,2120,2120,0
|
|
20240826,115800,4787910,2120,2120,2120,2120,0
|
|
20240826,115700,4787910,2120,2120,2120,2120,0
|
|
20240826,115600,4787910,2120,2120,2120,2120,0
|
|
20240826,115500,4787910,2120,2120,2120,2120,0
|
|
20240826,115400,4787910,2120,2120,2120,2120,0
|
|
20240826,115300,4787910,2120,2120,2120,2120,0
|
|
20240826,115200,4787910,2120,2120,2120,2120,0
|
|
20240826,115100,4787910,2120,2120,2120,2120,0
|
|
20240826,115000,4787910,2120,2120,2120,2120,0
|
|
20240826,114900,4787910,2120,2120,2120,2120,0
|
|
20240826,114800,4787910,2120,2120,2120,2120,0
|
|
20240826,114700,4787910,2120,2120,2120,2120,0
|
|
20240826,114600,4787910,2120,2120,2120,2120,0
|
|
20240826,114500,4787910,2120,2120,2120,2120,0
|
|
20240826,114400,4787910,2120,2120,2120,2120,0
|
|
20240826,114300,4787910,2120,2120,2120,2120,0
|
|
20240826,114200,4787910,2120,2120,2120,2120,0
|
|
20240826,114100,4787910,2120,2120,2120,2120,0
|
|
20240826,114000,4787910,2120,2120,2120,2120,0
|
|
20240826,113900,4787910,2120,2120,2120,2120,0
|
|
20240826,113800,4787910,2120,2120,2120,2120,0
|
|
20240826,113700,4787910,2120,2120,2120,2120,0
|
|
20240826,113600,4787910,2120,2120,2120,2120,0
|
|
20240826,113500,4787910,2120,2120,2120,2120,0
|
|
20240826,113400,4787910,2120,2120,2120,2120,0
|
|
20240826,113300,4787910,2120,2120,2120,2120,0
|
|
20240826,113200,4787910,2120,2120,2120,2120,0
|
|
20240826,113100,4787910,2120,2120,2120,2120,0
|
|
20240826,113000,4787910,2120,2120,2120,2120,0
|
|
20240826,112900,4787910,2120,2120,2120,2120,0
|
|
20240826,112800,4787910,2120,2120,2120,2120,0
|
|
20240826,112700,4787910,2120,2120,2120,2120,0
|
|
20240826,112600,4787910,2120,2120,2120,2120,0
|
|
20240826,112500,4787910,2120,2120,2120,2120,0
|
|
20240826,112400,4787910,2120,2120,2120,2120,0
|
|
20240826,112300,4787910,2120,2120,2120,2120,0
|
|
20240826,112200,4787910,2120,2120,2120,2120,0
|
|
20240826,112100,4787910,2120,2120,2120,2120,0
|
|
20240826,112000,4787910,2120,2120,2120,2120,0
|
|
20240826,111900,4787910,2120,2120,2120,2120,0
|
|
20240826,111800,4787910,2120,2120,2120,2120,0
|
|
20240826,111700,4787910,2120,2120,2120,2120,0
|
|
20240826,111600,4787910,2120,2120,2120,2120,0
|
|
20240826,111500,4787910,2120,2120,2120,2120,0
|
|
20240826,111400,4787910,2120,2120,2120,2120,0
|
|
20240826,111300,4787910,2120,2120,2120,2120,0
|
|
20240826,111200,4787910,2120,2120,2120,2120,0
|
|
20240826,111100,4787910,2120,2120,2120,2120,0
|
|
20240826,111000,4787910,2120,2120,2120,2120,0
|
|
20240826,110900,4787910,2120,2120,2120,2120,0
|
|
20240826,110800,4787910,2120,2120,2120,2120,0
|
|
20240826,110700,4787910,2120,2120,2120,2120,0
|
|
20240826,110600,4787910,2120,2120,2120,2120,0
|
|
20240826,110500,4787910,2120,2120,2120,2120,0
|
|
20240826,110400,4787910,2120,2120,2120,2120,0
|
|
20240826,110300,4787910,2120,2120,2120,2120,0
|
|
20240826,110200,4787910,2120,2120,2120,2120,0
|
|
20240826,110100,4787910,2120,2120,2120,2120,0
|
|
20240826,110000,4787910,2120,2120,2120,2120,0
|
|
20240826,105900,4787910,2120,2120,2120,2120,0
|
|
20240826,105800,4787910,2120,2120,2120,2120,0
|
|
20240826,105700,4787910,2120,2120,2120,2120,0
|
|
20240826,105600,4787910,2120,2120,2120,2120,0
|
|
20240826,105500,4787910,2120,2120,2120,2120,500
|
|
20240826,105400,3727910,2130,2130,2130,2130,0
|
|
20240826,105300,3727910,2130,2130,2130,2130,0
|
|
20240826,105200,3727910,2130,2130,2130,2130,0
|
|
20240826,105100,3727910,2130,2130,2130,2130,0
|
|
20240826,105000,3727910,2130,2130,2130,2130,0
|
|
20240826,104900,3727910,2130,2130,2130,2130,0
|
|
20240826,104800,3727910,2130,2130,2130,2130,0
|
|
20240826,104700,3727910,2130,2130,2130,2130,0
|
|
20240826,104600,3727910,2130,2130,2130,2130,0
|
|
20240826,104500,3727910,2130,2130,2130,2130,0
|
|
20240826,104400,3727910,2130,2130,2130,2130,0
|
|
20240826,104300,3727910,2130,2130,2130,2130,0
|
|
20240826,104200,3727910,2130,2130,2130,2130,0
|
|
20240826,104100,3727910,2130,2130,2130,2130,0
|
|
20240826,104000,3727910,2130,2130,2130,2130,0
|
|
20240826,103900,3727910,2130,2130,2130,2130,0
|
|
20240826,103800,3727910,2130,2130,2130,2130,0
|
|
20240826,103700,3727910,2130,2130,2130,2130,0
|
|
20240826,103600,3727910,2130,2130,2130,2130,0
|
|
20240826,103500,3727910,2130,2130,2130,2130,0
|
|
20240826,103400,3727910,2130,2130,2130,2130,0
|
|
20240826,103300,3727910,2130,2130,2130,2130,0
|
|
20240826,103200,3727910,2130,2130,2130,2130,0
|
|
20240826,103100,3727910,2130,2130,2130,2130,0
|
|
20240826,103000,3727910,2130,2130,2130,2130,0
|
|
20240826,102900,3727910,2130,2130,2130,2130,0
|
|
20240826,102800,3727910,2130,2130,2130,2130,0
|
|
20240826,102700,3727910,2130,2130,2130,2130,0
|
|
20240826,102600,3727910,2130,2130,2130,2130,0
|
|
20240826,102500,3727910,2130,2130,2130,2130,0
|
|
20240826,102400,3727910,2130,2130,2130,2130,0
|
|
20240826,102300,3727910,2130,2130,2130,2130,0
|
|
20240826,102200,3727910,2130,2130,2130,2130,0
|
|
20240826,102100,3727910,2130,2130,2130,2130,0
|
|
20240826,102000,3727910,2130,2130,2130,2130,0
|
|
20240826,101900,3727910,2130,2130,2130,2130,0
|
|
20240826,101800,3727910,2130,2130,2130,2130,0
|
|
20240826,101700,3727910,2130,2130,2130,2130,0
|
|
20240826,101600,3727910,2130,2130,2130,2130,0
|
|
20240826,101500,3727910,2130,2130,2130,2130,0
|
|
20240826,101400,3727910,2130,2130,2130,2130,0
|
|
20240826,101300,3727910,2130,2130,2130,2130,0
|
|
20240826,101200,3727910,2130,2130,2130,2130,0
|
|
20240826,101100,3727910,2130,2130,2130,2130,0
|
|
20240826,101000,3727910,2130,2130,2130,2130,0
|
|
20240826,100900,3727910,2130,2130,2130,2130,0
|
|
20240826,100800,3727910,2130,2130,2130,2130,0
|
|
20240826,100700,3727910,2130,2130,2130,2130,0
|
|
20240826,100600,3727910,2130,2130,2130,2130,0
|
|
20240826,100500,3727910,2130,2130,2130,2130,0
|
|
20240826,100400,3727910,2130,2130,2130,2130,0
|
|
20240826,100300,3727910,2130,2130,2130,2130,0
|
|
20240826,100200,3727910,2130,2130,2130,2130,0
|
|
20240826,100100,3727910,2130,2130,2130,2130,0
|
|
20240826,100000,3727910,2130,2130,2130,2130,0
|
|
20240826,095900,3727910,2130,2130,2130,2130,0
|
|
20240826,095800,3727910,2130,2130,2130,2130,0
|
|
20240826,095700,3727910,2130,2130,2130,2130,0
|
|
20240826,095600,3727910,2130,2130,2130,2130,0
|
|
20240826,095500,3727910,2130,2130,2130,2130,0
|
|
20240826,095400,3727910,2130,2130,2130,2130,0
|
|
20240826,095300,3727910,2130,2130,2130,2130,0
|
|
20240826,095200,3727910,2130,2130,2130,2130,0
|
|
20240826,095100,3727910,2130,2130,2130,2130,4
|
|
20240826,095000,3719390,2115,2115,2115,2115,0
|
|
20240826,094900,3719390,2115,2115,2115,2115,0
|
|
20240826,094800,3719390,2115,2115,2115,2115,0
|
|
20240826,094700,3719390,2115,2115,2115,2115,0
|
|
20240826,094600,3719390,2115,2115,2115,2115,0
|
|
20240826,094500,3719390,2115,2115,2115,2115,0
|
|
20240826,094400,3719390,2115,2115,2115,2115,0
|
|
20240826,094300,3719390,2115,2115,2115,2115,0
|
|
20240826,094200,3719390,2115,2115,2115,2115,0
|
|
20240826,094100,3719390,2115,2115,2115,2115,0
|
|
20240826,094000,3719390,2115,2115,2115,2115,0
|
|
20240826,093900,3719390,2115,2130,2130,2115,1282
|
|
20240826,093800,1003660,2140,2140,2140,2140,0
|
|
20240826,093700,1003660,2140,2140,2140,2140,0
|
|
20240826,093600,1003660,2140,2140,2140,2140,0
|
|
20240826,093500,1003660,2140,2140,2140,2140,0
|
|
20240826,093400,1003660,2140,2140,2140,2140,0
|
|
20240826,093300,1003660,2140,2140,2140,2140,0
|
|
20240826,093200,1003660,2140,2140,2140,2140,0
|
|
20240826,093100,1003660,2140,2140,2140,2140,0
|
|
20240826,093000,1003660,2140,2140,2140,2140,0
|
|
20240826,092900,1003660,2140,2140,2140,2140,0
|
|
20240826,092800,1003660,2140,2140,2140,2140,0
|
|
20240826,092700,1003660,2140,2140,2140,2140,0
|
|
20240826,092600,1003660,2140,2140,2140,2140,0
|
|
20240826,092500,1003660,2140,2140,2140,2140,0
|
|
20240826,092400,1003660,2140,2140,2140,2140,0
|
|
20240826,092300,1003660,2140,2140,2140,2140,0
|
|
20240826,092200,1003660,2140,2140,2140,2140,0
|
|
20240826,092100,1003660,2140,2140,2140,2140,0
|
|
20240826,092000,1003660,2140,2140,2140,2140,0
|
|
20240826,091900,1003660,2140,2140,2140,2140,0
|
|
20240826,091800,1003660,2140,2140,2140,2140,0
|
|
20240826,091700,1003660,2140,2140,2140,2140,0
|
|
20240826,091600,1003660,2140,2140,2140,2140,0
|
|
20240826,091500,1003660,2140,2140,2140,2140,0
|
|
20240826,091400,1003660,2140,2140,2140,2140,0
|
|
20240826,091300,1003660,2140,2140,2140,2140,0
|
|
20240826,091200,1003660,2140,2140,2140,2140,0
|
|
20240826,091100,1003660,2140,2140,2140,2140,0
|
|
20240826,091000,1003660,2140,2140,2140,2140,0
|
|
20240826,090900,1003660,2140,2140,2140,2140,0
|
|
20240826,090800,1003660,2140,2140,2140,2140,0
|
|
20240826,090700,1003660,2140,2140,2140,2140,0
|
|
20240826,090600,1003660,2140,2140,2140,2140,0
|
|
20240826,090500,1003660,2140,2140,2140,2140,0
|
|
20240826,090400,1003660,2140,2140,2140,2140,0
|
|
20240826,090300,1003660,2140,2140,2140,2140,0
|
|
20240826,090200,1003660,2140,2140,2140,2140,0
|
|
20240826,090100,1003660,2140,2140,2140,2140,0
|
|
20240826,090000,1003660,2140,2140,2140,2140,469
|