765 lines
34 KiB
CSV
765 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,214200,7079190,2155,2155,2155,2155,14
|
|
20240829,214100,7079190,2155,2155,2155,2155,0
|
|
20240829,214000,7079190,2155,2155,2155,2155,0
|
|
20240829,213900,7079190,2155,2155,2155,2155,0
|
|
20240829,213800,7079190,2155,2155,2155,2155,0
|
|
20240829,213700,7079190,2155,2155,2155,2155,0
|
|
20240829,213600,7079190,2155,2155,2155,2155,0
|
|
20240829,213500,7079190,2155,2155,2155,2155,0
|
|
20240829,213400,7079190,2155,2155,2155,2155,0
|
|
20240829,213300,7079190,2155,2155,2155,2155,0
|
|
20240829,213200,7079190,2155,2155,2155,2155,0
|
|
20240829,213100,7079190,2155,2155,2155,2155,0
|
|
20240829,213000,7079190,2155,2155,2155,2155,0
|
|
20240829,212900,7079190,2155,2155,2155,2155,0
|
|
20240829,212800,7079190,2155,2155,2155,2155,0
|
|
20240829,212700,7079190,2155,2155,2155,2155,0
|
|
20240829,212600,7079190,2155,2155,2155,2155,0
|
|
20240829,212500,7079190,2155,2155,2155,2155,0
|
|
20240829,212400,7079190,2155,2155,2155,2155,0
|
|
20240829,212300,7079190,2155,2155,2155,2155,0
|
|
20240829,212200,7079190,2155,2155,2155,2155,0
|
|
20240829,212100,7079190,2155,2155,2155,2155,0
|
|
20240829,212000,7079190,2155,2155,2155,2155,0
|
|
20240829,211900,7079190,2155,2155,2155,2155,0
|
|
20240829,211800,7079190,2155,2155,2155,2155,0
|
|
20240829,211700,7079190,2155,2155,2155,2155,0
|
|
20240829,211600,7079190,2155,2155,2155,2155,0
|
|
20240829,211500,7079190,2155,2155,2155,2155,0
|
|
20240829,211400,7079190,2155,2155,2155,2155,0
|
|
20240829,211300,7079190,2155,2155,2155,2155,0
|
|
20240829,211200,7079190,2155,2155,2155,2155,14
|
|
20240829,211100,7079190,2155,2155,2155,2155,0
|
|
20240829,211000,7079190,2155,2155,2155,2155,0
|
|
20240829,210900,7079190,2155,2155,2155,2155,0
|
|
20240829,210800,7079190,2155,2155,2155,2155,0
|
|
20240829,210700,7079190,2155,2155,2155,2155,0
|
|
20240829,210600,7079190,2155,2155,2155,2155,0
|
|
20240829,210500,7079190,2155,2155,2155,2155,0
|
|
20240829,210400,7079190,2155,2155,2155,2155,0
|
|
20240829,210300,7079190,2155,2155,2155,2155,0
|
|
20240829,210200,7079190,2155,2155,2155,2155,0
|
|
20240829,210100,7079190,2155,2155,2155,2155,0
|
|
20240829,210000,7079190,2155,2155,2155,2155,0
|
|
20240829,205900,7079190,2155,2155,2155,2155,0
|
|
20240829,205800,7079190,2155,2155,2155,2155,0
|
|
20240829,205700,7079190,2155,2155,2155,2155,0
|
|
20240829,205600,7079190,2155,2155,2155,2155,0
|
|
20240829,205500,7079190,2155,2155,2155,2155,0
|
|
20240829,205400,7079190,2155,2155,2155,2155,0
|
|
20240829,205300,7079190,2155,2155,2155,2155,0
|
|
20240829,205200,7079190,2155,2155,2155,2155,0
|
|
20240829,205100,7079190,2155,2155,2155,2155,0
|
|
20240829,205000,7079190,2155,2155,2155,2155,0
|
|
20240829,204900,7079190,2155,2155,2155,2155,0
|
|
20240829,204800,7079190,2155,2155,2155,2155,0
|
|
20240829,204700,7079190,2155,2155,2155,2155,0
|
|
20240829,204600,7079190,2155,2155,2155,2155,0
|
|
20240829,204500,7079190,2155,2155,2155,2155,0
|
|
20240829,204400,7079190,2155,2155,2155,2155,0
|
|
20240829,204300,7079190,2155,2155,2155,2155,0
|
|
20240829,204200,7079190,2155,2155,2155,2155,14
|
|
20240829,204100,7079190,2155,2155,2155,2155,0
|
|
20240829,204000,7079190,2155,2155,2155,2155,0
|
|
20240829,203900,7079190,2155,2155,2155,2155,0
|
|
20240829,203800,7079190,2155,2155,2155,2155,0
|
|
20240829,203700,7079190,2155,2155,2155,2155,0
|
|
20240829,203600,7079190,2155,2155,2155,2155,0
|
|
20240829,203500,7079190,2155,2155,2155,2155,0
|
|
20240829,203400,7079190,2155,2155,2155,2155,0
|
|
20240829,203300,7079190,2155,2155,2155,2155,0
|
|
20240829,203200,7079190,2155,2155,2155,2155,0
|
|
20240829,203100,7079190,2155,2155,2155,2155,0
|
|
20240829,203000,7079190,2155,2155,2155,2155,0
|
|
20240829,202900,7079190,2155,2155,2155,2155,0
|
|
20240829,202800,7079190,2155,2155,2155,2155,0
|
|
20240829,202700,7079190,2155,2155,2155,2155,0
|
|
20240829,202600,7079190,2155,2155,2155,2155,0
|
|
20240829,202500,7079190,2155,2155,2155,2155,0
|
|
20240829,202400,7079190,2155,2155,2155,2155,0
|
|
20240829,202300,7079190,2155,2155,2155,2155,0
|
|
20240829,202200,7079190,2155,2155,2155,2155,0
|
|
20240829,202100,7079190,2155,2155,2155,2155,0
|
|
20240829,202000,7079190,2155,2155,2155,2155,0
|
|
20240829,201900,7079190,2155,2155,2155,2155,0
|
|
20240829,201800,7079190,2155,2155,2155,2155,0
|
|
20240829,201700,7079190,2155,2155,2155,2155,0
|
|
20240829,201600,7079190,2155,2155,2155,2155,0
|
|
20240829,201500,7079190,2155,2155,2155,2155,0
|
|
20240829,201400,7079190,2155,2155,2155,2155,0
|
|
20240829,201300,7079190,2155,2155,2155,2155,0
|
|
20240829,201200,7079190,2155,2155,2155,2155,14
|
|
20240829,201100,7079190,2155,2155,2155,2155,0
|
|
20240829,201000,7079190,2155,2155,2155,2155,0
|
|
20240829,200900,7079190,2155,2155,2155,2155,0
|
|
20240829,200800,7079190,2155,2155,2155,2155,0
|
|
20240829,200700,7079190,2155,2155,2155,2155,0
|
|
20240829,200600,7079190,2155,2155,2155,2155,0
|
|
20240829,200500,7079190,2155,2155,2155,2155,0
|
|
20240829,200400,7079190,2155,2155,2155,2155,0
|
|
20240829,200300,7079190,2155,2155,2155,2155,0
|
|
20240829,200200,7079190,2155,2155,2155,2155,0
|
|
20240829,200100,7079190,2155,2155,2155,2155,0
|
|
20240829,200000,7079190,2155,2155,2155,2155,0
|
|
20240829,195900,7079190,2155,2155,2155,2155,0
|
|
20240829,195800,7079190,2155,2155,2155,2155,0
|
|
20240829,195700,7079190,2155,2155,2155,2155,0
|
|
20240829,195600,7079190,2155,2155,2155,2155,0
|
|
20240829,195500,7079190,2155,2155,2155,2155,0
|
|
20240829,195400,7079190,2155,2155,2155,2155,0
|
|
20240829,195300,7079190,2155,2155,2155,2155,0
|
|
20240829,195200,7079190,2155,2155,2155,2155,0
|
|
20240829,195100,7079190,2155,2155,2155,2155,0
|
|
20240829,195000,7079190,2155,2155,2155,2155,0
|
|
20240829,194900,7079190,2155,2155,2155,2155,0
|
|
20240829,194800,7079190,2155,2155,2155,2155,0
|
|
20240829,194700,7079190,2155,2155,2155,2155,0
|
|
20240829,194600,7079190,2155,2155,2155,2155,0
|
|
20240829,194500,7079190,2155,2155,2155,2155,0
|
|
20240829,194400,7079190,2155,2155,2155,2155,0
|
|
20240829,194300,7079190,2155,2155,2155,2155,0
|
|
20240829,194200,7079190,2155,2155,2155,2155,14
|
|
20240829,194100,7079190,2155,2155,2155,2155,0
|
|
20240829,194000,7079190,2155,2155,2155,2155,0
|
|
20240829,193900,7079190,2155,2155,2155,2155,0
|
|
20240829,193800,7079190,2155,2155,2155,2155,0
|
|
20240829,193700,7079190,2155,2155,2155,2155,0
|
|
20240829,193600,7079190,2155,2155,2155,2155,0
|
|
20240829,193500,7079190,2155,2155,2155,2155,0
|
|
20240829,193400,7079190,2155,2155,2155,2155,0
|
|
20240829,193300,7079190,2155,2155,2155,2155,0
|
|
20240829,193200,7079190,2155,2155,2155,2155,0
|
|
20240829,193100,7079190,2155,2155,2155,2155,0
|
|
20240829,193000,7079190,2155,2155,2155,2155,0
|
|
20240829,192900,7079190,2155,2155,2155,2155,0
|
|
20240829,192800,7079190,2155,2155,2155,2155,0
|
|
20240829,192700,7079190,2155,2155,2155,2155,0
|
|
20240829,192600,7079190,2155,2155,2155,2155,0
|
|
20240829,192500,7079190,2155,2155,2155,2155,0
|
|
20240829,192400,7079190,2155,2155,2155,2155,0
|
|
20240829,192300,7079190,2155,2155,2155,2155,0
|
|
20240829,192200,7079190,2155,2155,2155,2155,0
|
|
20240829,192100,7079190,2155,2155,2155,2155,0
|
|
20240829,192000,7079190,2155,2155,2155,2155,0
|
|
20240829,191900,7079190,2155,2155,2155,2155,0
|
|
20240829,191800,7079190,2155,2155,2155,2155,0
|
|
20240829,191700,7079190,2155,2155,2155,2155,0
|
|
20240829,191600,7079190,2155,2155,2155,2155,0
|
|
20240829,191500,7079190,2155,2155,2155,2155,0
|
|
20240829,191400,7079190,2155,2155,2155,2155,0
|
|
20240829,191300,7079190,2155,2155,2155,2155,0
|
|
20240829,191200,7079190,2155,2155,2155,2155,14
|
|
20240829,191100,7079190,2155,2155,2155,2155,0
|
|
20240829,191000,7079190,2155,2155,2155,2155,0
|
|
20240829,190900,7079190,2155,2155,2155,2155,0
|
|
20240829,190800,7079190,2155,2155,2155,2155,0
|
|
20240829,190700,7079190,2155,2155,2155,2155,0
|
|
20240829,190600,7079190,2155,2155,2155,2155,0
|
|
20240829,190500,7079190,2155,2155,2155,2155,0
|
|
20240829,190400,7079190,2155,2155,2155,2155,0
|
|
20240829,190300,7079190,2155,2155,2155,2155,0
|
|
20240829,190200,7079190,2155,2155,2155,2155,0
|
|
20240829,190100,7079190,2155,2155,2155,2155,0
|
|
20240829,190000,7079190,2155,2155,2155,2155,0
|
|
20240829,185900,7079190,2155,2155,2155,2155,0
|
|
20240829,185800,7079190,2155,2155,2155,2155,0
|
|
20240829,185700,7079190,2155,2155,2155,2155,0
|
|
20240829,185600,7079190,2155,2155,2155,2155,0
|
|
20240829,185500,7079190,2155,2155,2155,2155,0
|
|
20240829,185400,7079190,2155,2155,2155,2155,0
|
|
20240829,185300,7079190,2155,2155,2155,2155,0
|
|
20240829,185200,7079190,2155,2155,2155,2155,0
|
|
20240829,185100,7079190,2155,2155,2155,2155,0
|
|
20240829,185000,7079190,2155,2155,2155,2155,0
|
|
20240829,184900,7079190,2155,2155,2155,2155,0
|
|
20240829,184800,7079190,2155,2155,2155,2155,0
|
|
20240829,184700,7079190,2155,2155,2155,2155,0
|
|
20240829,184600,7079190,2155,2155,2155,2155,0
|
|
20240829,184500,7079190,2155,2155,2155,2155,0
|
|
20240829,184400,7079190,2155,2155,2155,2155,0
|
|
20240829,184300,7079190,2155,2155,2155,2155,0
|
|
20240829,184200,7079190,2155,2155,2155,2155,14
|
|
20240829,184100,7079190,2155,2155,2155,2155,0
|
|
20240829,184000,7079190,2155,2155,2155,2155,0
|
|
20240829,183900,7079190,2155,2155,2155,2155,0
|
|
20240829,183800,7079190,2155,2155,2155,2155,0
|
|
20240829,183700,7079190,2155,2155,2155,2155,0
|
|
20240829,183600,7079190,2155,2155,2155,2155,0
|
|
20240829,183500,7079190,2155,2155,2155,2155,0
|
|
20240829,183400,7079190,2155,2155,2155,2155,0
|
|
20240829,183300,7079190,2155,2155,2155,2155,0
|
|
20240829,183200,7079190,2155,2155,2155,2155,0
|
|
20240829,183100,7079190,2155,2155,2155,2155,0
|
|
20240829,183000,7079190,2155,2155,2155,2155,0
|
|
20240829,182900,7079190,2155,2155,2155,2155,0
|
|
20240829,182800,7079190,2155,2155,2155,2155,0
|
|
20240829,182700,7079190,2155,2155,2155,2155,0
|
|
20240829,182600,7079190,2155,2155,2155,2155,0
|
|
20240829,182500,7079190,2155,2155,2155,2155,0
|
|
20240829,182400,7079190,2155,2155,2155,2155,0
|
|
20240829,182300,7079190,2155,2155,2155,2155,0
|
|
20240829,182200,7079190,2155,2155,2155,2155,0
|
|
20240829,182100,7079190,2155,2155,2155,2155,0
|
|
20240829,182000,7079190,2155,2155,2155,2155,0
|
|
20240829,181900,7079190,2155,2155,2155,2155,0
|
|
20240829,181800,7079190,2155,2155,2155,2155,0
|
|
20240829,181700,7079190,2155,2155,2155,2155,0
|
|
20240829,181600,7079190,2155,2155,2155,2155,0
|
|
20240829,181500,7079190,2155,2155,2155,2155,0
|
|
20240829,181400,7079190,2155,2155,2155,2155,0
|
|
20240829,181300,7079190,2155,2155,2155,2155,0
|
|
20240829,181200,7079190,2155,2155,2155,2155,14
|
|
20240829,181100,7079190,2155,2155,2155,2155,0
|
|
20240829,181000,7079190,2155,2155,2155,2155,0
|
|
20240829,180900,7079190,2155,2155,2155,2155,0
|
|
20240829,180800,7079190,2155,2155,2155,2155,0
|
|
20240829,180700,7079190,2155,2155,2155,2155,0
|
|
20240829,180600,7079190,2155,2155,2155,2155,0
|
|
20240829,180500,7079190,2155,2155,2155,2155,0
|
|
20240829,180400,7079190,2155,2155,2155,2155,0
|
|
20240829,180300,7079190,2155,2155,2155,2155,0
|
|
20240829,180200,7079190,2155,2155,2155,2155,0
|
|
20240829,180100,7079190,2155,2155,2155,2155,0
|
|
20240829,180000,7079190,2155,2155,2155,2155,0
|
|
20240829,175900,7079190,2155,2155,2155,2155,0
|
|
20240829,175800,7079190,2155,2155,2155,2155,0
|
|
20240829,175700,7079190,2155,2155,2155,2155,0
|
|
20240829,175600,7079190,2155,2155,2155,2155,0
|
|
20240829,175500,7079190,2155,2155,2155,2155,0
|
|
20240829,175400,7079190,2155,2155,2155,2155,0
|
|
20240829,175300,7079190,2155,2155,2155,2155,0
|
|
20240829,175200,7079190,2155,2155,2155,2155,0
|
|
20240829,175100,7079190,2155,2155,2155,2155,0
|
|
20240829,175000,7079190,2155,2155,2155,2155,0
|
|
20240829,174900,7079190,2155,2155,2155,2155,0
|
|
20240829,174800,7079190,2155,2155,2155,2155,0
|
|
20240829,174700,7079190,2155,2155,2155,2155,0
|
|
20240829,174600,7079190,2155,2155,2155,2155,0
|
|
20240829,174500,7079190,2155,2155,2155,2155,0
|
|
20240829,174400,7079190,2155,2155,2155,2155,0
|
|
20240829,174300,7079190,2155,2155,2155,2155,0
|
|
20240829,174200,7079190,2155,2155,2155,2155,14
|
|
20240829,174100,7079190,2155,2155,2155,2155,0
|
|
20240829,174000,7079190,2155,2155,2155,2155,0
|
|
20240829,173900,7079190,2155,2155,2155,2155,0
|
|
20240829,173800,7079190,2155,2155,2155,2155,0
|
|
20240829,173700,7079190,2155,2155,2155,2155,0
|
|
20240829,173600,7079190,2155,2155,2155,2155,0
|
|
20240829,173500,7079190,2155,2155,2155,2155,0
|
|
20240829,173400,7079190,2155,2155,2155,2155,0
|
|
20240829,173300,7079190,2155,2155,2155,2155,0
|
|
20240829,173200,7079190,2155,2155,2155,2155,0
|
|
20240829,173100,7079190,2155,2155,2155,2155,0
|
|
20240829,173000,7079190,2155,2155,2155,2155,0
|
|
20240829,172900,7079190,2155,2155,2155,2155,0
|
|
20240829,172800,7079190,2155,2155,2155,2155,0
|
|
20240829,172700,7079190,2155,2155,2155,2155,0
|
|
20240829,172600,7079190,2155,2155,2155,2155,0
|
|
20240829,172500,7079190,2155,2155,2155,2155,0
|
|
20240829,172400,7079190,2155,2155,2155,2155,0
|
|
20240829,172300,7079190,2155,2155,2155,2155,0
|
|
20240829,172200,7079190,2155,2155,2155,2155,0
|
|
20240829,172100,7079190,2155,2155,2155,2155,0
|
|
20240829,172000,7079190,2155,2155,2155,2155,0
|
|
20240829,171900,7079190,2155,2155,2155,2155,0
|
|
20240829,171800,7079190,2155,2155,2155,2155,0
|
|
20240829,171700,7079190,2155,2155,2155,2155,0
|
|
20240829,171600,7079190,2155,2155,2155,2155,0
|
|
20240829,171500,7079190,2155,2155,2155,2155,0
|
|
20240829,171400,7079190,2155,2155,2155,2155,0
|
|
20240829,171300,7079190,2155,2155,2155,2155,0
|
|
20240829,171200,7079190,2155,2155,2155,2155,14
|
|
20240829,171100,7079190,2155,2155,2155,2155,0
|
|
20240829,171000,7079190,2155,2155,2155,2155,0
|
|
20240829,170900,7079190,2155,2155,2155,2155,0
|
|
20240829,170800,7079190,2155,2155,2155,2155,0
|
|
20240829,170700,7079190,2155,2155,2155,2155,0
|
|
20240829,170600,7079190,2155,2155,2155,2155,0
|
|
20240829,170500,7079190,2155,2155,2155,2155,0
|
|
20240829,170400,7079190,2155,2155,2155,2155,0
|
|
20240829,170300,7079190,2155,2155,2155,2155,0
|
|
20240829,170200,7079190,2155,2155,2155,2155,0
|
|
20240829,170100,7079190,2155,2155,2155,2155,0
|
|
20240829,170000,7079190,2155,2155,2155,2155,0
|
|
20240829,165900,7079190,2155,2155,2155,2155,0
|
|
20240829,165800,7079190,2155,2155,2155,2155,0
|
|
20240829,165700,7079190,2155,2155,2155,2155,0
|
|
20240829,165600,7079190,2155,2155,2155,2155,0
|
|
20240829,165500,7079190,2155,2155,2155,2155,0
|
|
20240829,165400,7079190,2155,2155,2155,2155,0
|
|
20240829,165300,7079190,2155,2155,2155,2155,0
|
|
20240829,165200,7079190,2155,2155,2155,2155,0
|
|
20240829,165100,7079190,2155,2155,2155,2155,0
|
|
20240829,165000,7079190,2155,2155,2155,2155,0
|
|
20240829,164900,7079190,2155,2155,2155,2155,0
|
|
20240829,164800,7079190,2155,2155,2155,2155,0
|
|
20240829,164700,7079190,2155,2155,2155,2155,0
|
|
20240829,164600,7079190,2155,2155,2155,2155,0
|
|
20240829,164500,7079190,2155,2155,2155,2155,0
|
|
20240829,164400,7079190,2155,2155,2155,2155,0
|
|
20240829,164300,7079190,2155,2155,2155,2155,0
|
|
20240829,164200,7079190,2155,2155,2155,2155,14
|
|
20240829,164100,7079190,2155,2155,2155,2155,0
|
|
20240829,164000,7079190,2155,2155,2155,2155,0
|
|
20240829,163900,7079190,2155,2155,2155,2155,0
|
|
20240829,163800,7079190,2155,2155,2155,2155,0
|
|
20240829,163700,7079190,2155,2155,2155,2155,0
|
|
20240829,163600,7079190,2155,2155,2155,2155,0
|
|
20240829,163500,7079190,2155,2155,2155,2155,0
|
|
20240829,163400,7079190,2155,2155,2155,2155,0
|
|
20240829,163300,7079190,2155,2155,2155,2155,0
|
|
20240829,163200,7079190,2155,2155,2155,2155,0
|
|
20240829,163100,7079190,2155,2155,2155,2155,0
|
|
20240829,163000,7079190,2155,2155,2155,2155,0
|
|
20240829,162900,7079190,2155,2155,2155,2155,0
|
|
20240829,162800,7079190,2155,2155,2155,2155,0
|
|
20240829,162700,7079190,2155,2155,2155,2155,0
|
|
20240829,162600,7079190,2155,2155,2155,2155,0
|
|
20240829,162500,7079190,2155,2155,2155,2155,0
|
|
20240829,162400,7079190,2155,2155,2155,2155,0
|
|
20240829,162300,7079190,2155,2155,2155,2155,0
|
|
20240829,162200,7079190,2155,2155,2155,2155,0
|
|
20240829,162100,7079190,2155,2155,2155,2155,0
|
|
20240829,162000,7079190,2155,2155,2155,2155,0
|
|
20240829,161900,7079190,2155,2155,2155,2155,0
|
|
20240829,161800,7079190,2155,2155,2155,2155,0
|
|
20240829,161700,7079190,2155,2155,2155,2155,0
|
|
20240829,161600,7079190,2155,2155,2155,2155,0
|
|
20240829,161500,7079190,2155,2155,2155,2155,0
|
|
20240829,161400,7079190,2155,2155,2155,2155,0
|
|
20240829,161300,7079190,2155,2155,2155,2155,0
|
|
20240829,161200,7079190,2155,2155,2155,2155,14
|
|
20240829,161100,7079190,2155,2155,2155,2155,0
|
|
20240829,161000,7079190,2155,2155,2155,2155,0
|
|
20240829,160900,7079190,2155,2155,2155,2155,0
|
|
20240829,160800,7079190,2155,2155,2155,2155,0
|
|
20240829,160700,7079190,2155,2155,2155,2155,0
|
|
20240829,160600,7079190,2155,2155,2155,2155,0
|
|
20240829,160500,7079190,2155,2155,2155,2155,0
|
|
20240829,160400,7079190,2155,2155,2155,2155,0
|
|
20240829,160300,7079190,2155,2155,2155,2155,0
|
|
20240829,160200,7079190,2155,2155,2155,2155,0
|
|
20240829,160100,7079190,2155,2155,2155,2155,0
|
|
20240829,160000,7079190,2155,2155,2155,2155,0
|
|
20240829,155900,7079190,2155,2155,2155,2155,0
|
|
20240829,155800,7079190,2155,2155,2155,2155,0
|
|
20240829,155700,7079190,2155,2155,2155,2155,0
|
|
20240829,155600,7079190,2155,2155,2155,2155,0
|
|
20240829,155500,7079190,2155,2155,2155,2155,0
|
|
20240829,155400,7079190,2155,2155,2155,2155,0
|
|
20240829,155300,7079190,2155,2155,2155,2155,0
|
|
20240829,155200,7079190,2155,2155,2155,2155,0
|
|
20240829,155100,7079190,2155,2155,2155,2155,0
|
|
20240829,155000,7079190,2155,2155,2155,2155,0
|
|
20240829,154900,7079190,2155,2155,2155,2155,0
|
|
20240829,154800,7079190,2155,2155,2155,2155,0
|
|
20240829,154700,7079190,2155,2155,2155,2155,0
|
|
20240829,154600,7079190,2155,2155,2155,2155,0
|
|
20240829,154500,7079190,2155,2155,2155,2155,0
|
|
20240829,154400,7079190,2155,2155,2155,2155,0
|
|
20240829,154300,7079190,2155,2155,2155,2155,0
|
|
20240829,154200,7079190,2155,2155,2155,2155,14
|
|
20240829,154100,7079190,2155,2155,2155,2155,0
|
|
20240829,154000,7079190,2155,2155,2155,2155,0
|
|
20240829,153900,7079190,2155,2155,2155,2155,0
|
|
20240829,153800,7079190,2155,2155,2155,2155,0
|
|
20240829,153700,7079190,2155,2155,2155,2155,0
|
|
20240829,153600,7079190,2155,2155,2155,2155,0
|
|
20240829,153500,7079190,2155,2155,2155,2155,0
|
|
20240829,153400,7079190,2155,2155,2155,2155,0
|
|
20240829,153300,7079190,2155,2155,2155,2155,0
|
|
20240829,153200,7079190,2155,2155,2155,2155,0
|
|
20240829,153100,7079190,2155,2155,2155,2155,0
|
|
20240829,153000,7079190,2155,2155,2155,2155,0
|
|
20240829,152900,7079190,2155,2155,2155,2155,0
|
|
20240829,152800,7079190,2155,2155,2155,2155,0
|
|
20240829,152700,7079190,2155,2155,2155,2155,0
|
|
20240829,152600,7079190,2155,2155,2155,2155,0
|
|
20240829,152500,7079190,2155,2155,2155,2155,0
|
|
20240829,152400,7079190,2155,2155,2155,2155,0
|
|
20240829,152300,7079190,2155,2155,2155,2155,0
|
|
20240829,152200,7079190,2155,2155,2155,2155,0
|
|
20240829,152100,7079190,2155,2155,2155,2155,0
|
|
20240829,152000,7079190,2155,2155,2155,2155,0
|
|
20240829,151900,7079190,2155,2155,2155,2155,0
|
|
20240829,151800,7079190,2155,2155,2155,2155,0
|
|
20240829,151700,7079190,2155,2155,2155,2155,14
|
|
20240829,151600,7049020,2155,2155,2155,2155,4
|
|
20240829,151500,7040400,2155,2155,2155,2155,3
|
|
20240829,151400,7033935,2155,2155,2155,2155,24
|
|
20240829,151300,6982215,2155,2155,2155,2155,3
|
|
20240829,151200,6975750,2155,2155,2155,2155,4
|
|
20240829,151100,6967130,2155,2155,2155,2155,0
|
|
20240829,151000,6967130,2155,2155,2155,2155,3
|
|
20240829,150900,6960665,2155,2155,2155,2155,4
|
|
20240829,150800,6952045,2155,2155,2155,2155,4
|
|
20240829,150700,6943425,2155,2155,2155,2155,3
|
|
20240829,150600,6936960,2155,2155,2155,2155,4
|
|
20240829,150500,6928340,2155,2155,2155,2155,3
|
|
20240829,150400,6921875,2155,2155,2155,2155,4
|
|
20240829,150300,6913255,2155,2155,2155,2155,3
|
|
20240829,150200,6906790,2155,2155,2155,2155,4
|
|
20240829,150100,6898170,2155,2155,2155,2155,4
|
|
20240829,150000,6889550,2155,2155,2155,2155,0
|
|
20240829,145900,6889550,2155,2150,2155,2150,101
|
|
20240829,145800,6672385,2150,2150,2150,2150,4
|
|
20240829,145700,6663785,2150,2150,2150,2150,3
|
|
20240829,145600,6657335,2150,2150,2150,2150,105
|
|
20240829,145500,6431585,2150,2150,2150,2150,3
|
|
20240829,145400,6425135,2150,2150,2150,2150,4
|
|
20240829,145300,6416535,2150,2150,2150,2150,89
|
|
20240829,145200,6225185,2150,2150,2150,2150,3
|
|
20240829,145100,6218735,2150,2150,2150,2150,4
|
|
20240829,145000,6210135,2150,2150,2150,2150,124
|
|
20240829,144900,5943535,2150,2150,2150,2150,4
|
|
20240829,144800,5934935,2150,2150,2150,2150,0
|
|
20240829,144700,5934935,2150,2150,2150,2150,69
|
|
20240829,144600,5786585,2150,2150,2150,2150,4
|
|
20240829,144500,5777985,2150,2150,2150,2150,4
|
|
20240829,144400,5769385,2150,2150,2150,2150,117
|
|
20240829,144300,5517835,2150,2150,2150,2150,4
|
|
20240829,144200,5509235,2150,2150,2150,2150,3
|
|
20240829,144100,5502785,2150,2150,2150,2150,77
|
|
20240829,144000,5337235,2150,2150,2150,2150,3
|
|
20240829,143900,5330785,2150,2150,2150,2150,4
|
|
20240829,143800,5322185,2150,2150,2150,2150,104
|
|
20240829,143700,5098585,2150,2150,2150,2150,0
|
|
20240829,143600,5098585,2150,2150,2150,2150,3
|
|
20240829,143500,5092135,2150,2150,2150,2150,90
|
|
20240829,143400,4898635,2150,2150,2150,2150,3
|
|
20240829,143300,4892185,2150,2150,2150,2150,4
|
|
20240829,143200,4883585,2150,2150,2150,2150,122
|
|
20240829,143100,4621285,2150,2150,2150,2150,4
|
|
20240829,143000,4612685,2150,2150,2150,2150,4
|
|
20240829,142900,4604085,2150,2150,2150,2150,71
|
|
20240829,142800,4451435,2150,2150,2150,2150,4
|
|
20240829,142700,4442835,2150,2150,2150,2150,107
|
|
20240829,142600,4212785,2150,2150,2150,2150,4
|
|
20240829,142500,4204185,2150,2150,2150,2150,0
|
|
20240829,142400,4204185,2150,2150,2150,2150,86
|
|
20240829,142300,4019285,2150,2150,2150,2150,4
|
|
20240829,142200,4010685,2150,2150,2150,2150,4
|
|
20240829,142100,4002085,2150,2150,2150,2150,97
|
|
20240829,142000,3793535,2150,2150,2150,2150,4
|
|
20240829,141900,3784935,2150,2150,2150,2150,3
|
|
20240829,141800,3778485,2150,2150,2150,2150,96
|
|
20240829,141700,3572085,2150,2150,2150,2150,3
|
|
20240829,141600,3565635,2150,2150,2150,2150,4
|
|
20240829,141500,3557035,2150,2150,2150,2150,121
|
|
20240829,141400,3296885,2150,2150,2150,2150,0
|
|
20240829,141300,3296885,2150,2150,2150,2150,3
|
|
20240829,141200,3290435,2150,2150,2150,2150,74
|
|
20240829,141100,3131335,2150,2150,2150,2150,3
|
|
20240829,141000,3124885,2150,2150,2150,2150,4
|
|
20240829,140900,3116285,2150,2145,2150,2145,87
|
|
20240829,140800,2929655,2145,2145,2145,2145,4
|
|
20240829,140700,2921075,2145,2145,2145,2145,4
|
|
20240829,140600,2912495,2145,2145,2145,2145,79
|
|
20240829,140500,2743040,2145,2145,2145,2145,4
|
|
20240829,140400,2734460,2145,2145,2145,2145,3
|
|
20240829,140300,2728025,2145,2145,2145,2145,110
|
|
20240829,140200,2492075,2145,2145,2145,2145,0
|
|
20240829,140100,2492075,2145,2145,2145,2145,3
|
|
20240829,140000,2485640,2145,2145,2145,2145,84
|
|
20240829,135900,2305460,2145,2145,2145,2145,4
|
|
20240829,135800,2296880,2145,2145,2145,2145,3
|
|
20240829,135700,2290445,2145,2145,2145,2145,110
|
|
20240829,135600,2054495,2145,2145,2145,2145,3
|
|
20240829,135500,2048060,2145,2145,2145,2145,4
|
|
20240829,135400,2039480,2145,2145,2145,2145,84
|
|
20240829,135300,1859300,2145,2145,2145,2145,4
|
|
20240829,135200,1850720,2145,2145,2145,2145,97
|
|
20240829,135100,1642655,2145,2145,2145,2145,0
|
|
20240829,135000,1642655,2145,2145,2145,2145,3
|
|
20240829,134900,1636220,2145,2145,2145,2145,4
|
|
20240829,134800,1627640,2145,2145,2145,2145,3
|
|
20240829,134700,1621205,2145,2145,2145,2145,4
|
|
20240829,134600,1612625,2145,2145,2145,2145,3
|
|
20240829,134500,1606190,2145,2145,2145,2145,4
|
|
20240829,134400,1597610,2145,2145,2145,2145,4
|
|
20240829,134300,1589030,2145,2145,2145,2145,3
|
|
20240829,134200,1582595,2145,2145,2145,2145,4
|
|
20240829,134100,1574015,2145,2145,2145,2145,3
|
|
20240829,134000,1567580,2145,2145,2145,2145,4
|
|
20240829,133900,1559000,2145,2145,2145,2145,0
|
|
20240829,133800,1559000,2145,2145,2145,2145,3
|
|
20240829,133700,1552565,2145,2145,2145,2145,4
|
|
20240829,133600,1543985,2145,2145,2145,2145,4
|
|
20240829,133500,1535405,2145,2145,2145,2145,3
|
|
20240829,133400,1528970,2145,2145,2145,2145,4
|
|
20240829,133300,1520390,2145,2145,2145,2145,3
|
|
20240829,133200,1513955,2145,2145,2145,2145,4
|
|
20240829,133100,1505375,2145,2145,2145,2145,3
|
|
20240829,133000,1498940,2145,2145,2145,2145,4
|
|
20240829,132900,1490360,2145,2145,2145,2145,4
|
|
20240829,132800,1481780,2145,2145,2145,2145,0
|
|
20240829,132700,1481780,2145,2145,2145,2145,3
|
|
20240829,132600,1475345,2145,2145,2145,2145,4
|
|
20240829,132500,1466765,2145,2145,2145,2145,3
|
|
20240829,132400,1460330,2145,2145,2145,2145,4
|
|
20240829,132300,1451750,2145,2145,2145,2145,3
|
|
20240829,132200,1445315,2145,2145,2145,2145,4
|
|
20240829,132100,1436735,2145,2145,2145,2145,4
|
|
20240829,132000,1428155,2145,2145,2145,2145,3
|
|
20240829,131900,1421720,2145,2145,2145,2145,4
|
|
20240829,131800,1413140,2145,2145,2145,2145,3
|
|
20240829,131700,1406705,2145,2145,2145,2145,0
|
|
20240829,131600,1406705,2145,2145,2145,2145,4
|
|
20240829,131500,1398125,2145,2145,2145,2145,3
|
|
20240829,131400,1391690,2145,2145,2145,2145,4
|
|
20240829,131300,1383110,2145,2145,2145,2145,4
|
|
20240829,131200,1374530,2145,2145,2145,2145,3
|
|
20240829,131100,1368095,2145,2145,2145,2145,4
|
|
20240829,131000,1359515,2145,2145,2145,2145,3
|
|
20240829,130900,1353080,2145,2145,2145,2145,4
|
|
20240829,130800,1344500,2145,2145,2145,2145,3
|
|
20240829,130700,1338065,2145,2145,2145,2145,4
|
|
20240829,130600,1329485,2145,2145,2145,2145,4
|
|
20240829,130500,1320905,2145,2145,2145,2145,0
|
|
20240829,130400,1320905,2145,2145,2145,2145,3
|
|
20240829,130300,1314470,2145,2145,2145,2145,4
|
|
20240829,130200,1305890,2145,2145,2145,2145,3
|
|
20240829,130100,1299455,2145,2145,2145,2145,4
|
|
20240829,130000,1290875,2145,2145,2145,2145,3
|
|
20240829,125900,1284440,2145,2145,2145,2145,4
|
|
20240829,125800,1275860,2145,2145,2145,2145,4
|
|
20240829,125700,1267280,2145,2145,2145,2145,3
|
|
20240829,125600,1260845,2145,2145,2145,2145,4
|
|
20240829,125500,1252265,2145,2145,2145,2145,3
|
|
20240829,125400,1245830,2145,2145,2145,2145,0
|
|
20240829,125300,1245830,2145,2145,2145,2145,4
|
|
20240829,125200,1237250,2145,2145,2145,2145,3
|
|
20240829,125100,1230815,2145,2145,2145,2145,4
|
|
20240829,125000,1222235,2145,2145,2145,2145,4
|
|
20240829,124900,1213655,2145,2145,2145,2145,3
|
|
20240829,124800,1207220,2145,2145,2145,2145,4
|
|
20240829,124700,1198640,2145,2145,2145,2145,3
|
|
20240829,124600,1192205,2145,2145,2145,2145,4
|
|
20240829,124500,1183625,2145,2145,2145,2145,3
|
|
20240829,124400,1177190,2145,2145,2145,2145,4
|
|
20240829,124300,1168610,2145,2145,2145,2145,4
|
|
20240829,124200,1160030,2145,2145,2145,2145,0
|
|
20240829,124100,1160030,2145,2145,2145,2145,3
|
|
20240829,124000,1153595,2145,2145,2145,2145,4
|
|
20240829,123900,1145015,2145,2145,2145,2145,3
|
|
20240829,123800,1138580,2145,2145,2145,2145,4
|
|
20240829,123700,1130000,2145,2145,2145,2145,3
|
|
20240829,123600,1123565,2145,2145,2145,2145,4
|
|
20240829,123500,1114985,2145,2145,2145,2145,4
|
|
20240829,123400,1106405,2145,2145,2145,2145,3
|
|
20240829,123300,1099970,2145,2145,2145,2145,4
|
|
20240829,123200,1091390,2145,2145,2145,2145,3
|
|
20240829,123100,1084955,2145,2145,2145,2145,0
|
|
20240829,123000,1084955,2145,2145,2145,2145,4
|
|
20240829,122900,1076375,2145,2145,2145,2145,3
|
|
20240829,122800,1069940,2145,2145,2145,2145,4
|
|
20240829,122700,1061360,2145,2145,2145,2145,4
|
|
20240829,122600,1052780,2145,2145,2145,2145,3
|
|
20240829,122500,1046345,2145,2145,2145,2145,4
|
|
20240829,122400,1037765,2145,2145,2145,2145,3
|
|
20240829,122300,1031330,2145,2145,2145,2145,4
|
|
20240829,122200,1022750,2145,2145,2145,2145,3
|
|
20240829,122100,1016315,2145,2145,2145,2145,4
|
|
20240829,122000,1007735,2145,2145,2145,2145,4
|
|
20240829,121900,999155,2145,2145,2145,2145,0
|
|
20240829,121800,999155,2145,2145,2145,2145,3
|
|
20240829,121700,992720,2145,2145,2145,2145,4
|
|
20240829,121600,984140,2145,2145,2145,2145,3
|
|
20240829,121500,977705,2145,2145,2145,2145,4
|
|
20240829,121400,969125,2145,2145,2145,2145,3
|
|
20240829,121300,962690,2145,2145,2145,2145,4
|
|
20240829,121200,954110,2145,2145,2145,2145,4
|
|
20240829,121100,945530,2145,2145,2145,2145,3
|
|
20240829,121000,939095,2145,2145,2145,2145,4
|
|
20240829,120900,930515,2145,2145,2145,2145,3
|
|
20240829,120800,924080,2145,2145,2145,2145,0
|
|
20240829,120700,924080,2145,2145,2145,2145,4
|
|
20240829,120600,915500,2145,2145,2145,2145,3
|
|
20240829,120500,909065,2145,2145,2145,2145,4
|
|
20240829,120400,900485,2145,2145,2145,2145,4
|
|
20240829,120300,891905,2145,2145,2145,2145,3
|
|
20240829,120200,885470,2145,2145,2145,2145,4
|
|
20240829,120100,876890,2145,2145,2145,2145,3
|
|
20240829,120000,870455,2145,2145,2145,2145,4
|
|
20240829,115900,861875,2145,2145,2145,2145,3
|
|
20240829,115800,855440,2145,2145,2145,2145,4
|
|
20240829,115700,846860,2145,2145,2145,2145,4
|
|
20240829,115600,838280,2145,2145,2145,2145,0
|
|
20240829,115500,838280,2145,2145,2145,2145,3
|
|
20240829,115400,831845,2145,2145,2145,2145,4
|
|
20240829,115300,823265,2145,2145,2145,2145,3
|
|
20240829,115200,816830,2145,2145,2145,2145,4
|
|
20240829,115100,808250,2145,2145,2145,2145,3
|
|
20240829,115000,801815,2145,2145,2145,2145,4
|
|
20240829,114900,793235,2145,2145,2145,2145,4
|
|
20240829,114800,784655,2145,2145,2145,2145,3
|
|
20240829,114700,778220,2145,2145,2145,2145,4
|
|
20240829,114600,769640,2145,2145,2145,2145,3
|
|
20240829,114500,763205,2145,2145,2145,2145,0
|
|
20240829,114400,763205,2145,2145,2145,2145,4
|
|
20240829,114300,754625,2145,2145,2145,2145,3
|
|
20240829,114200,748190,2145,2145,2145,2145,4
|
|
20240829,114100,739610,2145,2145,2145,2145,4
|
|
20240829,114000,731030,2145,2145,2145,2145,3
|
|
20240829,113900,724595,2145,2145,2145,2145,4
|
|
20240829,113800,716015,2145,2145,2145,2145,5
|
|
20240829,113700,705290,2140,2140,2140,2140,2
|
|
20240829,113600,701010,2140,2140,2140,2140,3
|
|
20240829,113500,694590,2140,2140,2140,2140,4
|
|
20240829,113400,686030,2140,2140,2140,2140,4
|
|
20240829,113300,677470,2140,2140,2140,2140,0
|
|
20240829,113200,677470,2140,2140,2140,2140,3
|
|
20240829,113100,671050,2140,2140,2140,2140,4
|
|
20240829,113000,662490,2140,2140,2140,2140,3
|
|
20240829,112900,656070,2140,2140,2140,2140,4
|
|
20240829,112800,647510,2140,2140,2140,2140,3
|
|
20240829,112700,641090,2140,2140,2140,2140,4
|
|
20240829,112600,632530,2140,2140,2140,2140,4
|
|
20240829,112500,623970,2140,2140,2140,2140,3
|
|
20240829,112400,617550,2140,2140,2140,2140,4
|
|
20240829,112300,608990,2135,2140,2140,2135,8
|
|
20240829,112200,591895,2140,2140,2140,2140,0
|
|
20240829,112100,591895,2140,2140,2140,2140,4
|
|
20240829,112000,583335,2140,2140,2140,2140,3
|
|
20240829,111900,576915,2140,2140,2140,2140,4
|
|
20240829,111800,568355,2140,2140,2140,2140,4
|
|
20240829,111700,559795,2140,2140,2140,2140,3
|
|
20240829,111600,553375,2140,2140,2140,2140,0
|
|
20240829,111500,553375,2140,2140,2140,2140,0
|
|
20240829,111400,553375,2140,2140,2140,2140,0
|
|
20240829,111300,553375,2140,2145,2145,2140,24
|
|
20240829,111200,502000,2145,2145,2145,2145,4
|
|
20240829,111100,493420,2145,2145,2145,2145,4
|
|
20240829,111000,484840,2145,2145,2145,2145,0
|
|
20240829,110900,484840,2145,2145,2145,2145,3
|
|
20240829,110800,478405,2145,2145,2145,2145,4
|
|
20240829,110700,469825,2145,2145,2145,2145,3
|
|
20240829,110600,463390,2145,2145,2145,2145,4
|
|
20240829,110500,454810,2145,2145,2145,2145,3
|
|
20240829,110400,448375,2145,2145,2145,2145,4
|
|
20240829,110300,439795,2145,2145,2145,2145,4
|
|
20240829,110200,431215,2145,2145,2145,2145,3
|
|
20240829,110100,424780,2145,2145,2145,2145,4
|
|
20240829,110000,416200,2145,2145,2145,2145,3
|
|
20240829,105900,409765,2145,2145,2145,2145,0
|
|
20240829,105800,409765,2145,2145,2145,2145,4
|
|
20240829,105700,401185,2145,2145,2145,2145,3
|
|
20240829,105600,394750,2145,2145,2145,2145,4
|
|
20240829,105500,386170,2145,2145,2145,2145,4
|
|
20240829,105400,377590,2145,2145,2145,2145,3
|
|
20240829,105300,371155,2145,2145,2145,2145,4
|
|
20240829,105200,362575,2145,2145,2145,2145,3
|
|
20240829,105100,356140,2145,2145,2145,2145,4
|
|
20240829,105000,347560,2145,2145,2145,2145,3
|
|
20240829,104900,341125,2145,2145,2145,2145,4
|
|
20240829,104800,332545,2145,2145,2145,2145,0
|
|
20240829,104700,332545,2145,2145,2145,2145,4
|
|
20240829,104600,323965,2145,2145,2145,2145,3
|
|
20240829,104500,317530,2145,2145,2145,2145,4
|
|
20240829,104400,308950,2145,2145,2145,2145,3
|
|
20240829,104300,302515,2145,2145,2145,2145,4
|
|
20240829,104200,293935,2145,2145,2145,2145,3
|
|
20240829,104100,287500,2145,2145,2145,2145,4
|
|
20240829,104000,278920,2145,2145,2145,2145,4
|
|
20240829,103900,270340,2145,2145,2145,2145,3
|
|
20240829,103800,263905,2145,2145,2145,2145,4
|
|
20240829,103700,255325,2145,2145,2145,2145,3
|
|
20240829,103600,248890,2145,2145,2145,2145,0
|
|
20240829,103500,248890,2145,2145,2145,2145,4
|
|
20240829,103400,240310,2145,2145,2145,2145,3
|
|
20240829,103300,233875,2145,2145,2145,2145,4
|
|
20240829,103200,225295,2145,2145,2145,2145,4
|
|
20240829,103100,216715,2145,2145,2145,2145,3
|
|
20240829,103000,210280,2145,2145,2145,2145,4
|
|
20240829,102900,201700,2145,2145,2145,2145,3
|
|
20240829,102800,195265,2145,2145,2145,2145,4
|
|
20240829,102700,186685,2145,2145,2145,2145,3
|
|
20240829,102600,180250,2145,2145,2145,2145,4
|
|
20240829,102500,171670,2145,2145,2145,2145,0
|
|
20240829,102400,171670,2145,2145,2145,2145,4
|
|
20240829,102300,163090,2145,2145,2145,2145,3
|
|
20240829,102200,156655,2145,2145,2145,2145,4
|
|
20240829,102100,148075,2145,2145,2145,2145,3
|
|
20240829,102000,141640,2145,2145,2145,2145,4
|
|
20240829,101900,133060,2145,2145,2145,2145,3
|
|
20240829,101800,126625,2145,2145,2145,2145,4
|
|
20240829,101700,118045,2145,2145,2145,2145,4
|
|
20240829,101600,109465,2145,2145,2145,2145,3
|
|
20240829,101500,103030,2145,2145,2145,2145,0
|
|
20240829,101400,103030,2145,2145,2145,2145,0
|
|
20240829,101300,103030,2145,2145,2145,2145,0
|
|
20240829,101200,103030,2145,2145,2145,2145,0
|
|
20240829,101100,103030,2145,2145,2145,2145,4
|
|
20240829,101000,94450,2145,2145,2145,2145,0
|
|
20240829,100900,94450,2145,2145,2145,2145,0
|
|
20240829,100800,94450,2145,2145,2145,2145,0
|
|
20240829,100700,94450,2145,2145,2145,2145,0
|
|
20240829,100600,94450,2145,2145,2145,2145,0
|
|
20240829,100500,94450,2145,2145,2145,2145,0
|
|
20240829,100400,94450,2145,2145,2145,2145,0
|
|
20240829,100300,94450,2145,2145,2145,2145,0
|
|
20240829,100200,94450,2145,2145,2145,2145,0
|
|
20240829,100100,94450,2145,2145,2145,2145,0
|
|
20240829,100000,94450,2145,2145,2145,2145,0
|
|
20240829,095900,94450,2145,2145,2145,2145,0
|
|
20240829,095800,94450,2145,2145,2145,2145,0
|
|
20240829,095700,94450,2145,2145,2145,2145,0
|
|
20240829,095600,94450,2145,2145,2145,2145,0
|
|
20240829,095500,94450,2145,2145,2145,2145,30
|
|
20240829,095400,30100,2150,2150,2150,2150,0
|
|
20240829,095300,30100,2150,2150,2150,2150,0
|
|
20240829,095200,30100,2150,2150,2150,2150,0
|
|
20240829,095100,30100,2150,2150,2150,2150,0
|
|
20240829,095000,30100,2150,2150,2150,2150,0
|
|
20240829,094900,30100,2150,2150,2150,2150,0
|
|
20240829,094800,30100,2150,2150,2150,2150,0
|
|
20240829,094700,30100,2150,2150,2150,2150,0
|
|
20240829,094600,30100,2150,2150,2150,2150,0
|
|
20240829,094500,30100,2150,2150,2150,2150,0
|
|
20240829,094400,30100,2150,2150,2150,2150,0
|
|
20240829,094300,30100,2150,2150,2150,2150,0
|
|
20240829,094200,30100,2150,2150,2150,2150,0
|
|
20240829,094100,30100,2150,2150,2150,2150,0
|
|
20240829,094000,30100,2150,2150,2150,2150,0
|
|
20240829,093900,30100,2150,2150,2150,2150,0
|
|
20240829,093800,30100,2150,2150,2150,2150,4
|
|
20240829,093700,21500,2150,2150,2150,2150,0
|
|
20240829,093600,21500,2150,2150,2150,2150,0
|
|
20240829,093500,21500,2150,2150,2150,2150,10
|
|
20240829,093400,0,2155,2155,2155,2155,0
|
|
20240829,093300,0,2155,2155,2155,2155,0
|
|
20240829,093200,0,2155,2155,2155,2155,0
|
|
20240829,093100,0,2155,2155,2155,2155,0
|
|
20240829,093000,0,2155,2155,2155,2155,0
|
|
20240829,092900,0,2155,2155,2155,2155,0
|
|
20240829,092800,0,2155,2155,2155,2155,0
|
|
20240829,092700,0,2155,2155,2155,2155,0
|
|
20240829,092600,0,2155,2155,2155,2155,0
|
|
20240829,092500,0,2155,2155,2155,2155,0
|
|
20240829,092400,0,2155,2155,2155,2155,0
|
|
20240829,092300,0,2155,2155,2155,2155,0
|
|
20240829,092200,0,2155,2155,2155,2155,0
|
|
20240829,092100,0,2155,2155,2155,2155,0
|
|
20240829,092000,0,2155,2155,2155,2155,0
|
|
20240829,091900,0,2155,2155,2155,2155,0
|
|
20240829,091800,0,2155,2155,2155,2155,0
|
|
20240829,091700,0,2155,2155,2155,2155,0
|
|
20240829,091600,0,2155,2155,2155,2155,0
|
|
20240829,091500,0,2155,2155,2155,2155,0
|
|
20240829,091400,0,2155,2155,2155,2155,0
|
|
20240829,091300,0,2155,2155,2155,2155,0
|
|
20240829,091200,0,2155,2155,2155,2155,0
|
|
20240829,091100,0,2155,2155,2155,2155,0
|
|
20240829,091000,0,2155,2155,2155,2155,0
|
|
20240829,090900,0,2155,2155,2155,2155,0
|
|
20240829,090800,0,2155,2155,2155,2155,0
|
|
20240829,090700,0,2155,2155,2155,2155,0
|
|
20240829,090600,0,2155,2155,2155,2155,0
|
|
20240829,090500,0,2155,2155,2155,2155,0
|
|
20240829,090400,0,2155,2155,2155,2155,0
|
|
20240829,090300,0,2155,2155,2155,2155,0
|
|
20240829,090200,0,2155,2155,2155,2155,0
|
|
20240829,090100,0,2155,2155,2155,2155,0
|
|
20240829,090000,0,2155,2155,2155,2155,0
|