760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,213700,3026065,2145,2145,2145,2145,9
|
|
20240905,213600,3026065,2145,2145,2145,2145,0
|
|
20240905,213500,3026065,2145,2145,2145,2145,0
|
|
20240905,213400,3026065,2145,2145,2145,2145,0
|
|
20240905,213300,3026065,2145,2145,2145,2145,0
|
|
20240905,213200,3026065,2145,2145,2145,2145,0
|
|
20240905,213100,3026065,2145,2145,2145,2145,0
|
|
20240905,213000,3026065,2145,2145,2145,2145,0
|
|
20240905,212900,3026065,2145,2145,2145,2145,0
|
|
20240905,212800,3026065,2145,2145,2145,2145,0
|
|
20240905,212700,3026065,2145,2145,2145,2145,0
|
|
20240905,212600,3026065,2145,2145,2145,2145,0
|
|
20240905,212500,3026065,2145,2145,2145,2145,0
|
|
20240905,212400,3026065,2145,2145,2145,2145,0
|
|
20240905,212300,3026065,2145,2145,2145,2145,0
|
|
20240905,212200,3026065,2145,2145,2145,2145,0
|
|
20240905,212100,3026065,2145,2145,2145,2145,0
|
|
20240905,212000,3026065,2145,2145,2145,2145,0
|
|
20240905,211900,3026065,2145,2145,2145,2145,0
|
|
20240905,211800,3026065,2145,2145,2145,2145,0
|
|
20240905,211700,3026065,2145,2145,2145,2145,0
|
|
20240905,211600,3026065,2145,2145,2145,2145,0
|
|
20240905,211500,3026065,2145,2145,2145,2145,0
|
|
20240905,211400,3026065,2145,2145,2145,2145,0
|
|
20240905,211300,3026065,2145,2145,2145,2145,0
|
|
20240905,211200,3026065,2145,2145,2145,2145,0
|
|
20240905,211100,3026065,2145,2145,2145,2145,0
|
|
20240905,211000,3026065,2145,2145,2145,2145,0
|
|
20240905,210900,3026065,2145,2145,2145,2145,0
|
|
20240905,210800,3026065,2145,2145,2145,2145,0
|
|
20240905,210700,3026065,2145,2145,2145,2145,9
|
|
20240905,210600,3026065,2145,2145,2145,2145,0
|
|
20240905,210500,3026065,2145,2145,2145,2145,0
|
|
20240905,210400,3026065,2145,2145,2145,2145,0
|
|
20240905,210300,3026065,2145,2145,2145,2145,0
|
|
20240905,210200,3026065,2145,2145,2145,2145,0
|
|
20240905,210100,3026065,2145,2145,2145,2145,0
|
|
20240905,210000,3026065,2145,2145,2145,2145,0
|
|
20240905,205900,3026065,2145,2145,2145,2145,0
|
|
20240905,205800,3026065,2145,2145,2145,2145,0
|
|
20240905,205700,3026065,2145,2145,2145,2145,0
|
|
20240905,205600,3026065,2145,2145,2145,2145,0
|
|
20240905,205500,3026065,2145,2145,2145,2145,0
|
|
20240905,205400,3026065,2145,2145,2145,2145,0
|
|
20240905,205300,3026065,2145,2145,2145,2145,0
|
|
20240905,205200,3026065,2145,2145,2145,2145,0
|
|
20240905,205100,3026065,2145,2145,2145,2145,0
|
|
20240905,205000,3026065,2145,2145,2145,2145,0
|
|
20240905,204900,3026065,2145,2145,2145,2145,0
|
|
20240905,204800,3026065,2145,2145,2145,2145,0
|
|
20240905,204700,3026065,2145,2145,2145,2145,0
|
|
20240905,204600,3026065,2145,2145,2145,2145,0
|
|
20240905,204500,3026065,2145,2145,2145,2145,0
|
|
20240905,204400,3026065,2145,2145,2145,2145,0
|
|
20240905,204300,3026065,2145,2145,2145,2145,0
|
|
20240905,204200,3026065,2145,2145,2145,2145,0
|
|
20240905,204100,3026065,2145,2145,2145,2145,0
|
|
20240905,204000,3026065,2145,2145,2145,2145,0
|
|
20240905,203900,3026065,2145,2145,2145,2145,0
|
|
20240905,203800,3026065,2145,2145,2145,2145,0
|
|
20240905,203700,3026065,2145,2145,2145,2145,9
|
|
20240905,203600,3026065,2145,2145,2145,2145,0
|
|
20240905,203500,3026065,2145,2145,2145,2145,0
|
|
20240905,203400,3026065,2145,2145,2145,2145,0
|
|
20240905,203300,3026065,2145,2145,2145,2145,0
|
|
20240905,203200,3026065,2145,2145,2145,2145,0
|
|
20240905,203100,3026065,2145,2145,2145,2145,0
|
|
20240905,203000,3026065,2145,2145,2145,2145,0
|
|
20240905,202900,3026065,2145,2145,2145,2145,0
|
|
20240905,202800,3026065,2145,2145,2145,2145,0
|
|
20240905,202700,3026065,2145,2145,2145,2145,0
|
|
20240905,202600,3026065,2145,2145,2145,2145,0
|
|
20240905,202500,3026065,2145,2145,2145,2145,0
|
|
20240905,202400,3026065,2145,2145,2145,2145,0
|
|
20240905,202300,3026065,2145,2145,2145,2145,0
|
|
20240905,202200,3026065,2145,2145,2145,2145,0
|
|
20240905,202100,3026065,2145,2145,2145,2145,0
|
|
20240905,202000,3026065,2145,2145,2145,2145,0
|
|
20240905,201900,3026065,2145,2145,2145,2145,0
|
|
20240905,201800,3026065,2145,2145,2145,2145,0
|
|
20240905,201700,3026065,2145,2145,2145,2145,0
|
|
20240905,201600,3026065,2145,2145,2145,2145,0
|
|
20240905,201500,3026065,2145,2145,2145,2145,0
|
|
20240905,201400,3026065,2145,2145,2145,2145,0
|
|
20240905,201300,3026065,2145,2145,2145,2145,0
|
|
20240905,201200,3026065,2145,2145,2145,2145,0
|
|
20240905,201100,3026065,2145,2145,2145,2145,0
|
|
20240905,201000,3026065,2145,2145,2145,2145,0
|
|
20240905,200900,3026065,2145,2145,2145,2145,0
|
|
20240905,200800,3026065,2145,2145,2145,2145,0
|
|
20240905,200700,3026065,2145,2145,2145,2145,9
|
|
20240905,200600,3026065,2145,2145,2145,2145,0
|
|
20240905,200500,3026065,2145,2145,2145,2145,0
|
|
20240905,200400,3026065,2145,2145,2145,2145,0
|
|
20240905,200300,3026065,2145,2145,2145,2145,0
|
|
20240905,200200,3026065,2145,2145,2145,2145,0
|
|
20240905,200100,3026065,2145,2145,2145,2145,0
|
|
20240905,200000,3026065,2145,2145,2145,2145,0
|
|
20240905,195900,3026065,2145,2145,2145,2145,0
|
|
20240905,195800,3026065,2145,2145,2145,2145,0
|
|
20240905,195700,3026065,2145,2145,2145,2145,0
|
|
20240905,195600,3026065,2145,2145,2145,2145,0
|
|
20240905,195500,3026065,2145,2145,2145,2145,0
|
|
20240905,195400,3026065,2145,2145,2145,2145,0
|
|
20240905,195300,3026065,2145,2145,2145,2145,0
|
|
20240905,195200,3026065,2145,2145,2145,2145,0
|
|
20240905,195100,3026065,2145,2145,2145,2145,0
|
|
20240905,195000,3026065,2145,2145,2145,2145,0
|
|
20240905,194900,3026065,2145,2145,2145,2145,0
|
|
20240905,194800,3026065,2145,2145,2145,2145,0
|
|
20240905,194700,3026065,2145,2145,2145,2145,0
|
|
20240905,194600,3026065,2145,2145,2145,2145,0
|
|
20240905,194500,3026065,2145,2145,2145,2145,0
|
|
20240905,194400,3026065,2145,2145,2145,2145,0
|
|
20240905,194300,3026065,2145,2145,2145,2145,0
|
|
20240905,194200,3026065,2145,2145,2145,2145,0
|
|
20240905,194100,3026065,2145,2145,2145,2145,0
|
|
20240905,194000,3026065,2145,2145,2145,2145,0
|
|
20240905,193900,3026065,2145,2145,2145,2145,0
|
|
20240905,193800,3026065,2145,2145,2145,2145,0
|
|
20240905,193700,3026065,2145,2145,2145,2145,9
|
|
20240905,193600,3026065,2145,2145,2145,2145,0
|
|
20240905,193500,3026065,2145,2145,2145,2145,0
|
|
20240905,193400,3026065,2145,2145,2145,2145,0
|
|
20240905,193300,3026065,2145,2145,2145,2145,0
|
|
20240905,193200,3026065,2145,2145,2145,2145,0
|
|
20240905,193100,3026065,2145,2145,2145,2145,0
|
|
20240905,193000,3026065,2145,2145,2145,2145,0
|
|
20240905,192900,3026065,2145,2145,2145,2145,0
|
|
20240905,192800,3026065,2145,2145,2145,2145,0
|
|
20240905,192700,3026065,2145,2145,2145,2145,0
|
|
20240905,192600,3026065,2145,2145,2145,2145,0
|
|
20240905,192500,3026065,2145,2145,2145,2145,0
|
|
20240905,192400,3026065,2145,2145,2145,2145,0
|
|
20240905,192300,3026065,2145,2145,2145,2145,0
|
|
20240905,192200,3026065,2145,2145,2145,2145,0
|
|
20240905,192100,3026065,2145,2145,2145,2145,0
|
|
20240905,192000,3026065,2145,2145,2145,2145,0
|
|
20240905,191900,3026065,2145,2145,2145,2145,0
|
|
20240905,191800,3026065,2145,2145,2145,2145,0
|
|
20240905,191700,3026065,2145,2145,2145,2145,0
|
|
20240905,191600,3026065,2145,2145,2145,2145,0
|
|
20240905,191500,3026065,2145,2145,2145,2145,0
|
|
20240905,191400,3026065,2145,2145,2145,2145,0
|
|
20240905,191300,3026065,2145,2145,2145,2145,0
|
|
20240905,191200,3026065,2145,2145,2145,2145,0
|
|
20240905,191100,3026065,2145,2145,2145,2145,0
|
|
20240905,191000,3026065,2145,2145,2145,2145,0
|
|
20240905,190900,3026065,2145,2145,2145,2145,0
|
|
20240905,190800,3026065,2145,2145,2145,2145,0
|
|
20240905,190700,3026065,2145,2145,2145,2145,9
|
|
20240905,190600,3026065,2145,2145,2145,2145,0
|
|
20240905,190500,3026065,2145,2145,2145,2145,0
|
|
20240905,190400,3026065,2145,2145,2145,2145,0
|
|
20240905,190300,3026065,2145,2145,2145,2145,0
|
|
20240905,190200,3026065,2145,2145,2145,2145,0
|
|
20240905,190100,3026065,2145,2145,2145,2145,0
|
|
20240905,190000,3026065,2145,2145,2145,2145,0
|
|
20240905,185900,3026065,2145,2145,2145,2145,0
|
|
20240905,185800,3026065,2145,2145,2145,2145,0
|
|
20240905,185700,3026065,2145,2145,2145,2145,0
|
|
20240905,185600,3026065,2145,2145,2145,2145,0
|
|
20240905,185500,3026065,2145,2145,2145,2145,0
|
|
20240905,185400,3026065,2145,2145,2145,2145,0
|
|
20240905,185300,3026065,2145,2145,2145,2145,0
|
|
20240905,185200,3026065,2145,2145,2145,2145,0
|
|
20240905,185100,3026065,2145,2145,2145,2145,0
|
|
20240905,185000,3026065,2145,2145,2145,2145,0
|
|
20240905,184900,3026065,2145,2145,2145,2145,0
|
|
20240905,184800,3026065,2145,2145,2145,2145,0
|
|
20240905,184700,3026065,2145,2145,2145,2145,0
|
|
20240905,184600,3026065,2145,2145,2145,2145,0
|
|
20240905,184500,3026065,2145,2145,2145,2145,0
|
|
20240905,184400,3026065,2145,2145,2145,2145,0
|
|
20240905,184300,3026065,2145,2145,2145,2145,0
|
|
20240905,184200,3026065,2145,2145,2145,2145,0
|
|
20240905,184100,3026065,2145,2145,2145,2145,0
|
|
20240905,184000,3026065,2145,2145,2145,2145,0
|
|
20240905,183900,3026065,2145,2145,2145,2145,0
|
|
20240905,183800,3026065,2145,2145,2145,2145,0
|
|
20240905,183700,3026065,2145,2145,2145,2145,9
|
|
20240905,183600,3026065,2145,2145,2145,2145,0
|
|
20240905,183500,3026065,2145,2145,2145,2145,0
|
|
20240905,183400,3026065,2145,2145,2145,2145,0
|
|
20240905,183300,3026065,2145,2145,2145,2145,0
|
|
20240905,183200,3026065,2145,2145,2145,2145,0
|
|
20240905,183100,3026065,2145,2145,2145,2145,0
|
|
20240905,183000,3026065,2145,2145,2145,2145,0
|
|
20240905,182900,3026065,2145,2145,2145,2145,0
|
|
20240905,182800,3026065,2145,2145,2145,2145,0
|
|
20240905,182700,3026065,2145,2145,2145,2145,0
|
|
20240905,182600,3026065,2145,2145,2145,2145,0
|
|
20240905,182500,3026065,2145,2145,2145,2145,0
|
|
20240905,182400,3026065,2145,2145,2145,2145,0
|
|
20240905,182300,3026065,2145,2145,2145,2145,0
|
|
20240905,182200,3026065,2145,2145,2145,2145,0
|
|
20240905,182100,3026065,2145,2145,2145,2145,0
|
|
20240905,182000,3026065,2145,2145,2145,2145,0
|
|
20240905,181900,3026065,2145,2145,2145,2145,0
|
|
20240905,181800,3026065,2145,2145,2145,2145,0
|
|
20240905,181700,3026065,2145,2145,2145,2145,0
|
|
20240905,181600,3026065,2145,2145,2145,2145,0
|
|
20240905,181500,3026065,2145,2145,2145,2145,0
|
|
20240905,181400,3026065,2145,2145,2145,2145,0
|
|
20240905,181300,3026065,2145,2145,2145,2145,0
|
|
20240905,181200,3026065,2145,2145,2145,2145,0
|
|
20240905,181100,3026065,2145,2145,2145,2145,0
|
|
20240905,181000,3026065,2145,2145,2145,2145,0
|
|
20240905,180900,3026065,2145,2145,2145,2145,0
|
|
20240905,180800,3026065,2145,2145,2145,2145,0
|
|
20240905,180700,3026065,2145,2145,2145,2145,9
|
|
20240905,180600,3026065,2145,2145,2145,2145,0
|
|
20240905,180500,3026065,2145,2145,2145,2145,0
|
|
20240905,180400,3026065,2145,2145,2145,2145,0
|
|
20240905,180300,3026065,2145,2145,2145,2145,0
|
|
20240905,180200,3026065,2145,2145,2145,2145,0
|
|
20240905,180100,3026065,2145,2145,2145,2145,0
|
|
20240905,180000,3026065,2145,2145,2145,2145,0
|
|
20240905,175900,3026065,2145,2145,2145,2145,0
|
|
20240905,175800,3026065,2145,2145,2145,2145,0
|
|
20240905,175700,3026065,2145,2145,2145,2145,0
|
|
20240905,175600,3026065,2145,2145,2145,2145,0
|
|
20240905,175500,3026065,2145,2145,2145,2145,0
|
|
20240905,175400,3026065,2145,2145,2145,2145,0
|
|
20240905,175300,3026065,2145,2145,2145,2145,0
|
|
20240905,175200,3026065,2145,2145,2145,2145,0
|
|
20240905,175100,3026065,2145,2145,2145,2145,0
|
|
20240905,175000,3026065,2145,2145,2145,2145,0
|
|
20240905,174900,3026065,2145,2145,2145,2145,0
|
|
20240905,174800,3026065,2145,2145,2145,2145,0
|
|
20240905,174700,3026065,2145,2145,2145,2145,0
|
|
20240905,174600,3026065,2145,2145,2145,2145,0
|
|
20240905,174500,3026065,2145,2145,2145,2145,0
|
|
20240905,174400,3026065,2145,2145,2145,2145,0
|
|
20240905,174300,3026065,2145,2145,2145,2145,0
|
|
20240905,174200,3026065,2145,2145,2145,2145,0
|
|
20240905,174100,3026065,2145,2145,2145,2145,0
|
|
20240905,174000,3026065,2145,2145,2145,2145,0
|
|
20240905,173900,3026065,2145,2145,2145,2145,0
|
|
20240905,173800,3026065,2145,2145,2145,2145,0
|
|
20240905,173700,3026065,2145,2145,2145,2145,9
|
|
20240905,173600,3026065,2145,2145,2145,2145,0
|
|
20240905,173500,3026065,2145,2145,2145,2145,0
|
|
20240905,173400,3026065,2145,2145,2145,2145,0
|
|
20240905,173300,3026065,2145,2145,2145,2145,0
|
|
20240905,173200,3026065,2145,2145,2145,2145,0
|
|
20240905,173100,3026065,2145,2145,2145,2145,0
|
|
20240905,173000,3026065,2145,2145,2145,2145,0
|
|
20240905,172900,3026065,2145,2145,2145,2145,0
|
|
20240905,172800,3026065,2145,2145,2145,2145,0
|
|
20240905,172700,3026065,2145,2145,2145,2145,0
|
|
20240905,172600,3026065,2145,2145,2145,2145,0
|
|
20240905,172500,3026065,2145,2145,2145,2145,0
|
|
20240905,172400,3026065,2145,2145,2145,2145,0
|
|
20240905,172300,3026065,2145,2145,2145,2145,0
|
|
20240905,172200,3026065,2145,2145,2145,2145,0
|
|
20240905,172100,3026065,2145,2145,2145,2145,0
|
|
20240905,172000,3026065,2145,2145,2145,2145,0
|
|
20240905,171900,3026065,2145,2145,2145,2145,0
|
|
20240905,171800,3026065,2145,2145,2145,2145,0
|
|
20240905,171700,3026065,2145,2145,2145,2145,0
|
|
20240905,171600,3026065,2145,2145,2145,2145,0
|
|
20240905,171500,3026065,2145,2145,2145,2145,0
|
|
20240905,171400,3026065,2145,2145,2145,2145,0
|
|
20240905,171300,3026065,2145,2145,2145,2145,0
|
|
20240905,171200,3026065,2145,2145,2145,2145,0
|
|
20240905,171100,3026065,2145,2145,2145,2145,0
|
|
20240905,171000,3026065,2145,2145,2145,2145,0
|
|
20240905,170900,3026065,2145,2145,2145,2145,0
|
|
20240905,170800,3026065,2145,2145,2145,2145,0
|
|
20240905,170700,3026065,2145,2145,2145,2145,9
|
|
20240905,170600,3026065,2145,2145,2145,2145,0
|
|
20240905,170500,3026065,2145,2145,2145,2145,0
|
|
20240905,170400,3026065,2145,2145,2145,2145,0
|
|
20240905,170300,3026065,2145,2145,2145,2145,0
|
|
20240905,170200,3026065,2145,2145,2145,2145,0
|
|
20240905,170100,3026065,2145,2145,2145,2145,0
|
|
20240905,170000,3026065,2145,2145,2145,2145,0
|
|
20240905,165900,3026065,2145,2145,2145,2145,0
|
|
20240905,165800,3026065,2145,2145,2145,2145,0
|
|
20240905,165700,3026065,2145,2145,2145,2145,0
|
|
20240905,165600,3026065,2145,2145,2145,2145,0
|
|
20240905,165500,3026065,2145,2145,2145,2145,0
|
|
20240905,165400,3026065,2145,2145,2145,2145,0
|
|
20240905,165300,3026065,2145,2145,2145,2145,0
|
|
20240905,165200,3026065,2145,2145,2145,2145,0
|
|
20240905,165100,3026065,2145,2145,2145,2145,0
|
|
20240905,165000,3026065,2145,2145,2145,2145,0
|
|
20240905,164900,3026065,2145,2145,2145,2145,0
|
|
20240905,164800,3026065,2145,2145,2145,2145,0
|
|
20240905,164700,3026065,2145,2145,2145,2145,0
|
|
20240905,164600,3026065,2145,2145,2145,2145,0
|
|
20240905,164500,3026065,2145,2145,2145,2145,0
|
|
20240905,164400,3026065,2145,2145,2145,2145,0
|
|
20240905,164300,3026065,2145,2145,2145,2145,0
|
|
20240905,164200,3026065,2145,2145,2145,2145,0
|
|
20240905,164100,3026065,2145,2145,2145,2145,0
|
|
20240905,164000,3026065,2145,2145,2145,2145,0
|
|
20240905,163900,3026065,2145,2145,2145,2145,0
|
|
20240905,163800,3026065,2145,2145,2145,2145,0
|
|
20240905,163700,3026065,2145,2145,2145,2145,9
|
|
20240905,163600,3026065,2145,2145,2145,2145,0
|
|
20240905,163500,3026065,2145,2145,2145,2145,0
|
|
20240905,163400,3026065,2145,2145,2145,2145,0
|
|
20240905,163300,3026065,2145,2145,2145,2145,0
|
|
20240905,163200,3026065,2145,2145,2145,2145,0
|
|
20240905,163100,3026065,2145,2145,2145,2145,0
|
|
20240905,163000,3026065,2145,2145,2145,2145,0
|
|
20240905,162900,3026065,2145,2145,2145,2145,0
|
|
20240905,162800,3026065,2145,2145,2145,2145,0
|
|
20240905,162700,3026065,2145,2145,2145,2145,0
|
|
20240905,162600,3026065,2145,2145,2145,2145,0
|
|
20240905,162500,3026065,2145,2145,2145,2145,0
|
|
20240905,162400,3026065,2145,2145,2145,2145,0
|
|
20240905,162300,3026065,2145,2145,2145,2145,0
|
|
20240905,162200,3026065,2145,2145,2145,2145,0
|
|
20240905,162100,3026065,2145,2145,2145,2145,0
|
|
20240905,162000,3026065,2145,2145,2145,2145,0
|
|
20240905,161900,3026065,2145,2145,2145,2145,0
|
|
20240905,161800,3026065,2145,2145,2145,2145,0
|
|
20240905,161700,3026065,2145,2145,2145,2145,0
|
|
20240905,161600,3026065,2145,2145,2145,2145,0
|
|
20240905,161500,3026065,2145,2145,2145,2145,0
|
|
20240905,161400,3026065,2145,2145,2145,2145,0
|
|
20240905,161300,3026065,2145,2145,2145,2145,0
|
|
20240905,161200,3026065,2145,2145,2145,2145,0
|
|
20240905,161100,3026065,2145,2145,2145,2145,0
|
|
20240905,161000,3026065,2145,2145,2145,2145,0
|
|
20240905,160900,3026065,2145,2145,2145,2145,0
|
|
20240905,160800,3026065,2145,2145,2145,2145,0
|
|
20240905,160700,3026065,2145,2145,2145,2145,9
|
|
20240905,160600,3026065,2145,2145,2145,2145,0
|
|
20240905,160500,3026065,2145,2145,2145,2145,0
|
|
20240905,160400,3026065,2145,2145,2145,2145,0
|
|
20240905,160300,3026065,2145,2145,2145,2145,0
|
|
20240905,160200,3026065,2145,2145,2145,2145,0
|
|
20240905,160100,3026065,2145,2145,2145,2145,0
|
|
20240905,160000,3026065,2145,2145,2145,2145,0
|
|
20240905,155900,3026065,2145,2145,2145,2145,0
|
|
20240905,155800,3026065,2145,2145,2145,2145,0
|
|
20240905,155700,3026065,2145,2145,2145,2145,0
|
|
20240905,155600,3026065,2145,2145,2145,2145,0
|
|
20240905,155500,3026065,2145,2145,2145,2145,0
|
|
20240905,155400,3026065,2145,2145,2145,2145,0
|
|
20240905,155300,3026065,2145,2145,2145,2145,0
|
|
20240905,155200,3026065,2145,2145,2145,2145,0
|
|
20240905,155100,3026065,2145,2145,2145,2145,0
|
|
20240905,155000,3026065,2145,2145,2145,2145,0
|
|
20240905,154900,3026065,2145,2145,2145,2145,0
|
|
20240905,154800,3026065,2145,2145,2145,2145,0
|
|
20240905,154700,3026065,2145,2145,2145,2145,0
|
|
20240905,154600,3026065,2145,2145,2145,2145,0
|
|
20240905,154500,3026065,2145,2145,2145,2145,0
|
|
20240905,154400,3026065,2145,2145,2145,2145,0
|
|
20240905,154300,3026065,2145,2145,2145,2145,0
|
|
20240905,154200,3026065,2145,2145,2145,2145,0
|
|
20240905,154100,3026065,2145,2145,2145,2145,0
|
|
20240905,154000,3026065,2145,2145,2145,2145,0
|
|
20240905,153900,3026065,2145,2145,2145,2145,0
|
|
20240905,153800,3026065,2145,2145,2145,2145,0
|
|
20240905,153700,3026065,2145,2145,2145,2145,9
|
|
20240905,153600,3026065,2145,2145,2145,2145,0
|
|
20240905,153500,3026065,2145,2145,2145,2145,0
|
|
20240905,153400,3026065,2145,2145,2145,2145,0
|
|
20240905,153300,3026065,2145,2145,2145,2145,0
|
|
20240905,153200,3026065,2145,2145,2145,2145,0
|
|
20240905,153100,3026065,2145,2145,2145,2145,0
|
|
20240905,153000,3026065,2145,2145,2145,2145,9
|
|
20240905,152900,3006760,2140,2140,2140,2140,0
|
|
20240905,152800,3006760,2140,2140,2140,2140,0
|
|
20240905,152700,3006760,2140,2140,2140,2140,0
|
|
20240905,152600,3006760,2140,2140,2140,2140,0
|
|
20240905,152500,3006760,2140,2140,2140,2140,0
|
|
20240905,152400,3006760,2140,2140,2140,2140,0
|
|
20240905,152300,3006760,2140,2140,2140,2140,0
|
|
20240905,152200,3006760,2140,2140,2140,2140,0
|
|
20240905,152100,3006760,2140,2140,2140,2140,0
|
|
20240905,152000,3006760,2140,2140,2140,2140,0
|
|
20240905,151900,3006760,2140,2140,2140,2140,0
|
|
20240905,151800,3006760,2140,2140,2140,2140,0
|
|
20240905,151700,3006760,2140,2140,2140,2140,0
|
|
20240905,151600,3006760,2140,2140,2140,2140,0
|
|
20240905,151500,3006760,2140,2140,2140,2140,0
|
|
20240905,151400,3006760,2140,2140,2140,2140,0
|
|
20240905,151300,3006760,2140,2140,2140,2140,0
|
|
20240905,151200,3006760,2140,2140,2140,2140,0
|
|
20240905,151100,3006760,2140,2140,2140,2140,0
|
|
20240905,151000,3006760,2140,2140,2140,2140,0
|
|
20240905,150900,3006760,2140,2140,2140,2140,0
|
|
20240905,150800,3006760,2140,2140,2140,2140,0
|
|
20240905,150700,3006760,2140,2140,2140,2140,0
|
|
20240905,150600,3006760,2140,2140,2140,2140,0
|
|
20240905,150500,3006760,2140,2140,2140,2140,0
|
|
20240905,150400,3006760,2140,2140,2140,2140,0
|
|
20240905,150300,3006760,2140,2140,2140,2140,0
|
|
20240905,150200,3006760,2140,2140,2140,2140,0
|
|
20240905,150100,3006760,2140,2140,2140,2140,750
|
|
20240905,150000,1401760,2140,2140,2140,2140,0
|
|
20240905,145900,1401760,2140,2140,2140,2140,0
|
|
20240905,145800,1401760,2140,2140,2140,2140,0
|
|
20240905,145700,1401760,2140,2140,2140,2140,0
|
|
20240905,145600,1401760,2140,2140,2140,2140,0
|
|
20240905,145500,1401760,2140,2140,2140,2140,0
|
|
20240905,145400,1401760,2140,2140,2140,2140,0
|
|
20240905,145300,1401760,2140,2140,2140,2140,0
|
|
20240905,145200,1401760,2140,2140,2140,2140,0
|
|
20240905,145100,1401760,2140,2140,2140,2140,0
|
|
20240905,145000,1401760,2140,2140,2140,2140,0
|
|
20240905,144900,1401760,2140,2140,2140,2140,1
|
|
20240905,144800,1399620,2140,2140,2140,2140,0
|
|
20240905,144700,1399620,2140,2140,2140,2140,0
|
|
20240905,144600,1399620,2140,2140,2140,2140,0
|
|
20240905,144500,1399620,2140,2140,2140,2140,0
|
|
20240905,144400,1399620,2140,2140,2140,2140,0
|
|
20240905,144300,1399620,2140,2140,2140,2140,0
|
|
20240905,144200,1399620,2140,2140,2140,2140,0
|
|
20240905,144100,1399620,2140,2140,2140,2140,0
|
|
20240905,144000,1399620,2140,2140,2140,2140,0
|
|
20240905,143900,1399620,2140,2140,2140,2140,0
|
|
20240905,143800,1399620,2140,2140,2140,2140,0
|
|
20240905,143700,1399620,2140,2140,2140,2140,0
|
|
20240905,143600,1399620,2140,2140,2140,2140,0
|
|
20240905,143500,1399620,2140,2140,2140,2140,0
|
|
20240905,143400,1399620,2140,2140,2140,2140,0
|
|
20240905,143300,1399620,2140,2140,2140,2140,0
|
|
20240905,143200,1399620,2140,2140,2140,2140,0
|
|
20240905,143100,1399620,2140,2140,2140,2140,0
|
|
20240905,143000,1399620,2140,2140,2140,2140,0
|
|
20240905,142900,1399620,2140,2140,2140,2140,0
|
|
20240905,142800,1399620,2140,2140,2140,2140,0
|
|
20240905,142700,1399620,2140,2140,2140,2140,0
|
|
20240905,142600,1399620,2140,2140,2140,2140,0
|
|
20240905,142500,1399620,2140,2140,2140,2140,0
|
|
20240905,142400,1399620,2140,2140,2140,2140,0
|
|
20240905,142300,1399620,2140,2140,2140,2140,0
|
|
20240905,142200,1399620,2140,2140,2140,2140,0
|
|
20240905,142100,1399620,2140,2140,2140,2140,0
|
|
20240905,142000,1399620,2140,2140,2140,2140,0
|
|
20240905,141900,1399620,2140,2140,2140,2140,0
|
|
20240905,141800,1399620,2140,2140,2140,2140,0
|
|
20240905,141700,1399620,2140,2140,2140,2140,0
|
|
20240905,141600,1399620,2140,2140,2140,2140,0
|
|
20240905,141500,1399620,2140,2140,2140,2140,0
|
|
20240905,141400,1399620,2140,2140,2140,2140,0
|
|
20240905,141300,1399620,2140,2140,2140,2140,0
|
|
20240905,141200,1399620,2140,2140,2140,2140,0
|
|
20240905,141100,1399620,2140,2140,2140,2140,0
|
|
20240905,141000,1399620,2140,2140,2140,2140,0
|
|
20240905,140900,1399620,2140,2140,2140,2140,0
|
|
20240905,140800,1399620,2140,2140,2140,2140,0
|
|
20240905,140700,1399620,2140,2140,2140,2140,0
|
|
20240905,140600,1399620,2140,2140,2140,2140,0
|
|
20240905,140500,1399620,2140,2140,2140,2140,0
|
|
20240905,140400,1399620,2140,2140,2140,2140,0
|
|
20240905,140300,1399620,2140,2140,2140,2140,0
|
|
20240905,140200,1399620,2140,2140,2140,2140,0
|
|
20240905,140100,1399620,2140,2140,2140,2140,0
|
|
20240905,140000,1399620,2140,2140,2140,2140,0
|
|
20240905,135900,1399620,2140,2140,2140,2140,0
|
|
20240905,135800,1399620,2140,2140,2140,2140,0
|
|
20240905,135700,1399620,2140,2140,2140,2140,0
|
|
20240905,135600,1399620,2140,2140,2140,2140,0
|
|
20240905,135500,1399620,2140,2140,2140,2140,0
|
|
20240905,135400,1399620,2140,2140,2140,2140,0
|
|
20240905,135300,1399620,2140,2140,2140,2140,0
|
|
20240905,135200,1399620,2140,2140,2140,2140,0
|
|
20240905,135100,1399620,2140,2140,2140,2140,0
|
|
20240905,135000,1399620,2140,2140,2140,2140,0
|
|
20240905,134900,1399620,2140,2140,2140,2140,0
|
|
20240905,134800,1399620,2140,2140,2140,2140,0
|
|
20240905,134700,1399620,2140,2140,2140,2140,0
|
|
20240905,134600,1399620,2140,2140,2140,2140,0
|
|
20240905,134500,1399620,2140,2140,2140,2140,0
|
|
20240905,134400,1399620,2140,2140,2140,2140,0
|
|
20240905,134300,1399620,2140,2140,2140,2140,0
|
|
20240905,134200,1399620,2140,2140,2140,2140,0
|
|
20240905,134100,1399620,2140,2140,2140,2140,0
|
|
20240905,134000,1399620,2140,2140,2140,2140,0
|
|
20240905,133900,1399620,2140,2140,2140,2140,0
|
|
20240905,133800,1399620,2140,2140,2140,2140,0
|
|
20240905,133700,1399620,2140,2140,2140,2140,0
|
|
20240905,133600,1399620,2140,2140,2140,2140,0
|
|
20240905,133500,1399620,2140,2140,2140,2140,0
|
|
20240905,133400,1399620,2140,2140,2140,2140,550
|
|
20240905,133300,222620,2140,2140,2140,2140,0
|
|
20240905,133200,222620,2140,2140,2140,2140,0
|
|
20240905,133100,222620,2140,2140,2140,2140,0
|
|
20240905,133000,222620,2140,2140,2140,2140,0
|
|
20240905,132900,222620,2140,2140,2140,2140,0
|
|
20240905,132800,222620,2140,2140,2140,2140,0
|
|
20240905,132700,222620,2140,2140,2140,2140,0
|
|
20240905,132600,222620,2140,2140,2140,2140,0
|
|
20240905,132500,222620,2140,2140,2140,2140,0
|
|
20240905,132400,222620,2140,2140,2140,2140,0
|
|
20240905,132300,222620,2140,2140,2140,2140,0
|
|
20240905,132200,222620,2140,2140,2140,2140,0
|
|
20240905,132100,222620,2140,2140,2140,2140,0
|
|
20240905,132000,222620,2140,2140,2140,2140,0
|
|
20240905,131900,222620,2140,2140,2140,2140,0
|
|
20240905,131800,222620,2140,2140,2140,2140,0
|
|
20240905,131700,222620,2140,2140,2140,2140,0
|
|
20240905,131600,222620,2140,2140,2140,2140,0
|
|
20240905,131500,222620,2140,2140,2140,2140,0
|
|
20240905,131400,222620,2140,2140,2140,2140,0
|
|
20240905,131300,222620,2140,2140,2140,2140,0
|
|
20240905,131200,222620,2140,2140,2140,2140,0
|
|
20240905,131100,222620,2140,2140,2140,2140,0
|
|
20240905,131000,222620,2140,2140,2140,2140,0
|
|
20240905,130900,222620,2140,2140,2140,2140,0
|
|
20240905,130800,222620,2140,2140,2140,2140,0
|
|
20240905,130700,222620,2140,2140,2140,2140,0
|
|
20240905,130600,222620,2140,2140,2140,2140,0
|
|
20240905,130500,222620,2140,2140,2140,2140,0
|
|
20240905,130400,222620,2140,2140,2140,2140,0
|
|
20240905,130300,222620,2140,2140,2140,2140,0
|
|
20240905,130200,222620,2140,2140,2140,2140,0
|
|
20240905,130100,222620,2140,2140,2140,2140,0
|
|
20240905,130000,222620,2140,2140,2140,2140,0
|
|
20240905,125900,222620,2140,2140,2140,2140,0
|
|
20240905,125800,222620,2140,2140,2140,2140,0
|
|
20240905,125700,222620,2140,2140,2140,2140,0
|
|
20240905,125600,222620,2140,2140,2140,2140,0
|
|
20240905,125500,222620,2140,2140,2140,2140,0
|
|
20240905,125400,222620,2140,2140,2140,2140,0
|
|
20240905,125300,222620,2140,2140,2140,2140,0
|
|
20240905,125200,222620,2140,2140,2140,2140,0
|
|
20240905,125100,222620,2140,2140,2140,2140,0
|
|
20240905,125000,222620,2140,2140,2140,2140,0
|
|
20240905,124900,222620,2140,2140,2140,2140,0
|
|
20240905,124800,222620,2140,2140,2140,2140,0
|
|
20240905,124700,222620,2140,2140,2140,2140,0
|
|
20240905,124600,222620,2140,2140,2140,2140,0
|
|
20240905,124500,222620,2140,2140,2140,2140,0
|
|
20240905,124400,222620,2140,2140,2140,2140,0
|
|
20240905,124300,222620,2140,2140,2140,2140,0
|
|
20240905,124200,222620,2140,2140,2140,2140,0
|
|
20240905,124100,222620,2140,2140,2140,2140,0
|
|
20240905,124000,222620,2140,2140,2140,2140,0
|
|
20240905,123900,222620,2140,2140,2140,2140,0
|
|
20240905,123800,222620,2140,2140,2140,2140,0
|
|
20240905,123700,222620,2140,2140,2140,2140,0
|
|
20240905,123600,222620,2140,2140,2140,2140,0
|
|
20240905,123500,222620,2140,2140,2140,2140,0
|
|
20240905,123400,222620,2140,2140,2140,2140,0
|
|
20240905,123300,222620,2140,2140,2140,2140,0
|
|
20240905,123200,222620,2140,2140,2140,2140,0
|
|
20240905,123100,222620,2140,2140,2140,2140,0
|
|
20240905,123000,222620,2140,2140,2140,2140,0
|
|
20240905,122900,222620,2140,2140,2140,2140,0
|
|
20240905,122800,222620,2140,2140,2140,2140,0
|
|
20240905,122700,222620,2140,2140,2140,2140,0
|
|
20240905,122600,222620,2140,2140,2140,2140,0
|
|
20240905,122500,222620,2140,2140,2140,2140,0
|
|
20240905,122400,222620,2140,2140,2140,2140,0
|
|
20240905,122300,222620,2140,2140,2140,2140,0
|
|
20240905,122200,222620,2140,2140,2140,2140,0
|
|
20240905,122100,222620,2140,2140,2140,2140,0
|
|
20240905,122000,222620,2140,2140,2140,2140,0
|
|
20240905,121900,222620,2140,2140,2140,2140,0
|
|
20240905,121800,222620,2140,2140,2140,2140,0
|
|
20240905,121700,222620,2140,2140,2140,2140,0
|
|
20240905,121600,222620,2140,2140,2140,2140,0
|
|
20240905,121500,222620,2140,2140,2140,2140,0
|
|
20240905,121400,222620,2140,2140,2140,2140,0
|
|
20240905,121300,222620,2140,2140,2140,2140,0
|
|
20240905,121200,222620,2140,2140,2140,2140,0
|
|
20240905,121100,222620,2140,2140,2140,2140,0
|
|
20240905,121000,222620,2140,2140,2140,2140,0
|
|
20240905,120900,222620,2140,2140,2140,2140,100
|
|
20240905,120800,8620,2155,2155,2155,2155,0
|
|
20240905,120700,8620,2155,2155,2155,2155,0
|
|
20240905,120600,8620,2155,2155,2155,2155,0
|
|
20240905,120500,8620,2155,2155,2155,2155,0
|
|
20240905,120400,8620,2155,2155,2155,2155,0
|
|
20240905,120300,8620,2155,2155,2155,2155,0
|
|
20240905,120200,8620,2155,2155,2155,2155,0
|
|
20240905,120100,8620,2155,2155,2155,2155,0
|
|
20240905,120000,8620,2155,2155,2155,2155,0
|
|
20240905,115900,8620,2155,2155,2155,2155,0
|
|
20240905,115800,8620,2155,2155,2155,2155,0
|
|
20240905,115700,8620,2155,2155,2155,2155,0
|
|
20240905,115600,8620,2155,2155,2155,2155,0
|
|
20240905,115500,8620,2155,2155,2155,2155,0
|
|
20240905,115400,8620,2155,2155,2155,2155,0
|
|
20240905,115300,8620,2155,2155,2155,2155,0
|
|
20240905,115200,8620,2155,2155,2155,2155,0
|
|
20240905,115100,8620,2155,2155,2155,2155,0
|
|
20240905,115000,8620,2155,2155,2155,2155,0
|
|
20240905,114900,8620,2155,2155,2155,2155,0
|
|
20240905,114800,8620,2155,2155,2155,2155,0
|
|
20240905,114700,8620,2155,2155,2155,2155,0
|
|
20240905,114600,8620,2155,2155,2155,2155,0
|
|
20240905,114500,8620,2155,2155,2155,2155,0
|
|
20240905,114400,8620,2155,2155,2155,2155,0
|
|
20240905,114300,8620,2155,2155,2155,2155,0
|
|
20240905,114200,8620,2155,2155,2155,2155,0
|
|
20240905,114100,8620,2155,2155,2155,2155,0
|
|
20240905,114000,8620,2155,2155,2155,2155,0
|
|
20240905,113900,8620,2155,2155,2155,2155,0
|
|
20240905,113800,8620,2155,2155,2155,2155,0
|
|
20240905,113700,8620,2155,2155,2155,2155,0
|
|
20240905,113600,8620,2155,2155,2155,2155,0
|
|
20240905,113500,8620,2155,2155,2155,2155,0
|
|
20240905,113400,8620,2155,2155,2155,2155,0
|
|
20240905,113300,8620,2155,2155,2155,2155,0
|
|
20240905,113200,8620,2155,2155,2155,2155,0
|
|
20240905,113100,8620,2155,2155,2155,2155,0
|
|
20240905,113000,8620,2155,2155,2155,2155,0
|
|
20240905,112900,8620,2155,2155,2155,2155,0
|
|
20240905,112800,8620,2155,2155,2155,2155,0
|
|
20240905,112700,8620,2155,2155,2155,2155,0
|
|
20240905,112600,8620,2155,2155,2155,2155,0
|
|
20240905,112500,8620,2155,2155,2155,2155,0
|
|
20240905,112400,8620,2155,2155,2155,2155,0
|
|
20240905,112300,8620,2155,2155,2155,2155,0
|
|
20240905,112200,8620,2155,2155,2155,2155,0
|
|
20240905,112100,8620,2155,2155,2155,2155,0
|
|
20240905,112000,8620,2155,2155,2155,2155,0
|
|
20240905,111900,8620,2155,2155,2155,2155,0
|
|
20240905,111800,8620,2155,2155,2155,2155,0
|
|
20240905,111700,8620,2155,2155,2155,2155,0
|
|
20240905,111600,8620,2155,2155,2155,2155,0
|
|
20240905,111500,8620,2155,2155,2155,2155,0
|
|
20240905,111400,8620,2155,2155,2155,2155,0
|
|
20240905,111300,8620,2155,2155,2155,2155,0
|
|
20240905,111200,8620,2155,2155,2155,2155,0
|
|
20240905,111100,8620,2155,2155,2155,2155,0
|
|
20240905,111000,8620,2155,2155,2155,2155,0
|
|
20240905,110900,8620,2155,2155,2155,2155,0
|
|
20240905,110800,8620,2155,2155,2155,2155,0
|
|
20240905,110700,8620,2155,2155,2155,2155,0
|
|
20240905,110600,8620,2155,2155,2155,2155,0
|
|
20240905,110500,8620,2155,2155,2155,2155,0
|
|
20240905,110400,8620,2155,2155,2155,2155,0
|
|
20240905,110300,8620,2155,2155,2155,2155,0
|
|
20240905,110200,8620,2155,2155,2155,2155,0
|
|
20240905,110100,8620,2155,2155,2155,2155,0
|
|
20240905,110000,8620,2155,2155,2155,2155,0
|
|
20240905,105900,8620,2155,2155,2155,2155,0
|
|
20240905,105800,8620,2155,2155,2155,2155,0
|
|
20240905,105700,8620,2155,2155,2155,2155,0
|
|
20240905,105600,8620,2155,2155,2155,2155,0
|
|
20240905,105500,8620,2155,2155,2155,2155,0
|
|
20240905,105400,8620,2155,2155,2155,2155,0
|
|
20240905,105300,8620,2155,2155,2155,2155,0
|
|
20240905,105200,8620,2155,2155,2155,2155,0
|
|
20240905,105100,8620,2155,2155,2155,2155,0
|
|
20240905,105000,8620,2155,2155,2155,2155,0
|
|
20240905,104900,8620,2155,2155,2155,2155,0
|
|
20240905,104800,8620,2155,2155,2155,2155,0
|
|
20240905,104700,8620,2155,2155,2155,2155,0
|
|
20240905,104600,8620,2155,2155,2155,2155,0
|
|
20240905,104500,8620,2155,2155,2155,2155,0
|
|
20240905,104400,8620,2155,2155,2155,2155,0
|
|
20240905,104300,8620,2155,2155,2155,2155,0
|
|
20240905,104200,8620,2155,2155,2155,2155,0
|
|
20240905,104100,8620,2155,2155,2155,2155,0
|
|
20240905,104000,8620,2155,2155,2155,2155,0
|
|
20240905,103900,8620,2155,2155,2155,2155,0
|
|
20240905,103800,8620,2155,2155,2155,2155,0
|
|
20240905,103700,8620,2155,2155,2155,2155,0
|
|
20240905,103600,8620,2155,2155,2155,2155,0
|
|
20240905,103500,8620,2155,2155,2155,2155,0
|
|
20240905,103400,8620,2155,2155,2155,2155,0
|
|
20240905,103300,8620,2155,2155,2155,2155,0
|
|
20240905,103200,8620,2155,2155,2155,2155,0
|
|
20240905,103100,8620,2155,2155,2155,2155,0
|
|
20240905,103000,8620,2155,2155,2155,2155,0
|
|
20240905,102900,8620,2155,2155,2155,2155,0
|
|
20240905,102800,8620,2155,2155,2155,2155,0
|
|
20240905,102700,8620,2155,2155,2155,2155,0
|
|
20240905,102600,8620,2155,2155,2155,2155,0
|
|
20240905,102500,8620,2155,2155,2155,2155,0
|
|
20240905,102400,8620,2155,2155,2155,2155,0
|
|
20240905,102300,8620,2155,2155,2155,2155,0
|
|
20240905,102200,8620,2155,2155,2155,2155,0
|
|
20240905,102100,8620,2155,2155,2155,2155,0
|
|
20240905,102000,8620,2155,2155,2155,2155,0
|
|
20240905,101900,8620,2155,2155,2155,2155,0
|
|
20240905,101800,8620,2155,2155,2155,2155,0
|
|
20240905,101700,8620,2155,2155,2155,2155,0
|
|
20240905,101600,8620,2155,2155,2155,2155,0
|
|
20240905,101500,8620,2155,2155,2155,2155,0
|
|
20240905,101400,8620,2155,2155,2155,2155,0
|
|
20240905,101300,8620,2155,2155,2155,2155,0
|
|
20240905,101200,8620,2155,2155,2155,2155,0
|
|
20240905,101100,8620,2155,2155,2155,2155,0
|
|
20240905,101000,8620,2155,2155,2155,2155,0
|
|
20240905,100900,8620,2155,2155,2155,2155,0
|
|
20240905,100800,8620,2155,2155,2155,2155,0
|
|
20240905,100700,8620,2155,2155,2155,2155,0
|
|
20240905,100600,8620,2155,2155,2155,2155,0
|
|
20240905,100500,8620,2155,2155,2155,2155,0
|
|
20240905,100400,8620,2155,2155,2155,2155,0
|
|
20240905,100300,8620,2155,2155,2155,2155,0
|
|
20240905,100200,8620,2155,2155,2155,2155,0
|
|
20240905,100100,8620,2155,2155,2155,2155,0
|
|
20240905,100000,8620,2155,2155,2155,2155,0
|
|
20240905,095900,8620,2155,2155,2155,2155,0
|
|
20240905,095800,8620,2155,2155,2155,2155,0
|
|
20240905,095700,8620,2155,2155,2155,2155,0
|
|
20240905,095600,8620,2155,2155,2155,2155,0
|
|
20240905,095500,8620,2155,2155,2155,2155,0
|
|
20240905,095400,8620,2155,2155,2155,2155,0
|
|
20240905,095300,8620,2155,2155,2155,2155,0
|
|
20240905,095200,8620,2155,2155,2155,2155,0
|
|
20240905,095100,8620,2155,2155,2155,2155,0
|
|
20240905,095000,8620,2155,2155,2155,2155,0
|
|
20240905,094900,8620,2155,2155,2155,2155,0
|
|
20240905,094800,8620,2155,2155,2155,2155,0
|
|
20240905,094700,8620,2155,2155,2155,2155,0
|
|
20240905,094600,8620,2155,2155,2155,2155,0
|
|
20240905,094500,8620,2155,2155,2155,2155,0
|
|
20240905,094400,8620,2155,2155,2155,2155,0
|
|
20240905,094300,8620,2155,2155,2155,2155,0
|
|
20240905,094200,8620,2155,2155,2155,2155,0
|
|
20240905,094100,8620,2155,2155,2155,2155,0
|
|
20240905,094000,8620,2155,2155,2155,2155,0
|
|
20240905,093900,8620,2155,2155,2155,2155,0
|
|
20240905,093800,8620,2155,2155,2155,2155,4
|
|
20240905,093700,0,2145,2145,2145,2145,0
|
|
20240905,093600,0,2145,2145,2145,2145,0
|
|
20240905,093500,0,2145,2145,2145,2145,0
|
|
20240905,093400,0,2145,2145,2145,2145,0
|
|
20240905,093300,0,2145,2145,2145,2145,0
|
|
20240905,093200,0,2145,2145,2145,2145,0
|
|
20240905,093100,0,2145,2145,2145,2145,0
|
|
20240905,093000,0,2145,2145,2145,2145,0
|
|
20240905,092900,0,2145,2145,2145,2145,0
|
|
20240905,092800,0,2145,2145,2145,2145,0
|
|
20240905,092700,0,2145,2145,2145,2145,0
|
|
20240905,092600,0,2145,2145,2145,2145,0
|
|
20240905,092500,0,2145,2145,2145,2145,0
|
|
20240905,092400,0,2145,2145,2145,2145,0
|
|
20240905,092300,0,2145,2145,2145,2145,0
|
|
20240905,092200,0,2145,2145,2145,2145,0
|
|
20240905,092100,0,2145,2145,2145,2145,0
|
|
20240905,092000,0,2145,2145,2145,2145,0
|
|
20240905,091900,0,2145,2145,2145,2145,0
|
|
20240905,091800,0,2145,2145,2145,2145,0
|
|
20240905,091700,0,2145,2145,2145,2145,0
|
|
20240905,091600,0,2145,2145,2145,2145,0
|
|
20240905,091500,0,2145,2145,2145,2145,0
|
|
20240905,091400,0,2145,2145,2145,2145,0
|
|
20240905,091300,0,2145,2145,2145,2145,0
|
|
20240905,091200,0,2145,2145,2145,2145,0
|
|
20240905,091100,0,2145,2145,2145,2145,0
|
|
20240905,091000,0,2145,2145,2145,2145,0
|
|
20240905,090900,0,2145,2145,2145,2145,0
|
|
20240905,090800,0,2145,2145,2145,2145,0
|
|
20240905,090700,0,2145,2145,2145,2145,0
|
|
20240905,090600,0,2145,2145,2145,2145,0
|
|
20240905,090500,0,2145,2145,2145,2145,0
|
|
20240905,090400,0,2145,2145,2145,2145,0
|
|
20240905,090300,0,2145,2145,2145,2145,0
|
|
20240905,090200,0,2145,2145,2145,2145,0
|
|
20240905,090100,0,2145,2145,2145,2145,0
|
|
20240905,090000,0,2145,2145,2145,2145,0
|