760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,213700,37696580,2100,2100,2100,2100,21
|
|
20240912,213600,37696580,2100,2100,2100,2100,0
|
|
20240912,213500,37696580,2100,2100,2100,2100,0
|
|
20240912,213400,37696580,2100,2100,2100,2100,0
|
|
20240912,213300,37696580,2100,2100,2100,2100,0
|
|
20240912,213200,37696580,2100,2100,2100,2100,0
|
|
20240912,213100,37696580,2100,2100,2100,2100,0
|
|
20240912,213000,37696580,2100,2100,2100,2100,0
|
|
20240912,212900,37696580,2100,2100,2100,2100,0
|
|
20240912,212800,37696580,2100,2100,2100,2100,0
|
|
20240912,212700,37696580,2100,2100,2100,2100,0
|
|
20240912,212600,37696580,2100,2100,2100,2100,0
|
|
20240912,212500,37696580,2100,2100,2100,2100,0
|
|
20240912,212400,37696580,2100,2100,2100,2100,0
|
|
20240912,212300,37696580,2100,2100,2100,2100,0
|
|
20240912,212200,37696580,2100,2100,2100,2100,0
|
|
20240912,212100,37696580,2100,2100,2100,2100,0
|
|
20240912,212000,37696580,2100,2100,2100,2100,0
|
|
20240912,211900,37696580,2100,2100,2100,2100,0
|
|
20240912,211800,37696580,2100,2100,2100,2100,0
|
|
20240912,211700,37696580,2100,2100,2100,2100,0
|
|
20240912,211600,37696580,2100,2100,2100,2100,0
|
|
20240912,211500,37696580,2100,2100,2100,2100,0
|
|
20240912,211400,37696580,2100,2100,2100,2100,0
|
|
20240912,211300,37696580,2100,2100,2100,2100,0
|
|
20240912,211200,37696580,2100,2100,2100,2100,0
|
|
20240912,211100,37696580,2100,2100,2100,2100,0
|
|
20240912,211000,37696580,2100,2100,2100,2100,0
|
|
20240912,210900,37696580,2100,2100,2100,2100,0
|
|
20240912,210800,37696580,2100,2100,2100,2100,0
|
|
20240912,210700,37696580,2100,2100,2100,2100,21
|
|
20240912,210600,37696580,2100,2100,2100,2100,0
|
|
20240912,210500,37696580,2100,2100,2100,2100,0
|
|
20240912,210400,37696580,2100,2100,2100,2100,0
|
|
20240912,210300,37696580,2100,2100,2100,2100,0
|
|
20240912,210200,37696580,2100,2100,2100,2100,0
|
|
20240912,210100,37696580,2100,2100,2100,2100,0
|
|
20240912,210000,37696580,2100,2100,2100,2100,0
|
|
20240912,205900,37696580,2100,2100,2100,2100,0
|
|
20240912,205800,37696580,2100,2100,2100,2100,0
|
|
20240912,205700,37696580,2100,2100,2100,2100,0
|
|
20240912,205600,37696580,2100,2100,2100,2100,0
|
|
20240912,205500,37696580,2100,2100,2100,2100,0
|
|
20240912,205400,37696580,2100,2100,2100,2100,0
|
|
20240912,205300,37696580,2100,2100,2100,2100,0
|
|
20240912,205200,37696580,2100,2100,2100,2100,0
|
|
20240912,205100,37696580,2100,2100,2100,2100,0
|
|
20240912,205000,37696580,2100,2100,2100,2100,0
|
|
20240912,204900,37696580,2100,2100,2100,2100,0
|
|
20240912,204800,37696580,2100,2100,2100,2100,0
|
|
20240912,204700,37696580,2100,2100,2100,2100,0
|
|
20240912,204600,37696580,2100,2100,2100,2100,0
|
|
20240912,204500,37696580,2100,2100,2100,2100,0
|
|
20240912,204400,37696580,2100,2100,2100,2100,0
|
|
20240912,204300,37696580,2100,2100,2100,2100,0
|
|
20240912,204200,37696580,2100,2100,2100,2100,0
|
|
20240912,204100,37696580,2100,2100,2100,2100,0
|
|
20240912,204000,37696580,2100,2100,2100,2100,0
|
|
20240912,203900,37696580,2100,2100,2100,2100,0
|
|
20240912,203800,37696580,2100,2100,2100,2100,0
|
|
20240912,203700,37696580,2100,2100,2100,2100,21
|
|
20240912,203600,37696580,2100,2100,2100,2100,0
|
|
20240912,203500,37696580,2100,2100,2100,2100,0
|
|
20240912,203400,37696580,2100,2100,2100,2100,0
|
|
20240912,203300,37696580,2100,2100,2100,2100,0
|
|
20240912,203200,37696580,2100,2100,2100,2100,0
|
|
20240912,203100,37696580,2100,2100,2100,2100,0
|
|
20240912,203000,37696580,2100,2100,2100,2100,0
|
|
20240912,202900,37696580,2100,2100,2100,2100,0
|
|
20240912,202800,37696580,2100,2100,2100,2100,0
|
|
20240912,202700,37696580,2100,2100,2100,2100,0
|
|
20240912,202600,37696580,2100,2100,2100,2100,0
|
|
20240912,202500,37696580,2100,2100,2100,2100,0
|
|
20240912,202400,37696580,2100,2100,2100,2100,0
|
|
20240912,202300,37696580,2100,2100,2100,2100,0
|
|
20240912,202200,37696580,2100,2100,2100,2100,0
|
|
20240912,202100,37696580,2100,2100,2100,2100,0
|
|
20240912,202000,37696580,2100,2100,2100,2100,0
|
|
20240912,201900,37696580,2100,2100,2100,2100,0
|
|
20240912,201800,37696580,2100,2100,2100,2100,0
|
|
20240912,201700,37696580,2100,2100,2100,2100,0
|
|
20240912,201600,37696580,2100,2100,2100,2100,0
|
|
20240912,201500,37696580,2100,2100,2100,2100,0
|
|
20240912,201400,37696580,2100,2100,2100,2100,0
|
|
20240912,201300,37696580,2100,2100,2100,2100,0
|
|
20240912,201200,37696580,2100,2100,2100,2100,0
|
|
20240912,201100,37696580,2100,2100,2100,2100,0
|
|
20240912,201000,37696580,2100,2100,2100,2100,0
|
|
20240912,200900,37696580,2100,2100,2100,2100,0
|
|
20240912,200800,37696580,2100,2100,2100,2100,0
|
|
20240912,200700,37696580,2100,2100,2100,2100,21
|
|
20240912,200600,37696580,2100,2100,2100,2100,0
|
|
20240912,200500,37696580,2100,2100,2100,2100,0
|
|
20240912,200400,37696580,2100,2100,2100,2100,0
|
|
20240912,200300,37696580,2100,2100,2100,2100,0
|
|
20240912,200200,37696580,2100,2100,2100,2100,0
|
|
20240912,200100,37696580,2100,2100,2100,2100,0
|
|
20240912,200000,37696580,2100,2100,2100,2100,0
|
|
20240912,195900,37696580,2100,2100,2100,2100,0
|
|
20240912,195800,37696580,2100,2100,2100,2100,0
|
|
20240912,195700,37696580,2100,2100,2100,2100,0
|
|
20240912,195600,37696580,2100,2100,2100,2100,0
|
|
20240912,195500,37696580,2100,2100,2100,2100,0
|
|
20240912,195400,37696580,2100,2100,2100,2100,0
|
|
20240912,195300,37696580,2100,2100,2100,2100,0
|
|
20240912,195200,37696580,2100,2100,2100,2100,0
|
|
20240912,195100,37696580,2100,2100,2100,2100,0
|
|
20240912,195000,37696580,2100,2100,2100,2100,0
|
|
20240912,194900,37696580,2100,2100,2100,2100,0
|
|
20240912,194800,37696580,2100,2100,2100,2100,0
|
|
20240912,194700,37696580,2100,2100,2100,2100,0
|
|
20240912,194600,37696580,2100,2100,2100,2100,0
|
|
20240912,194500,37696580,2100,2100,2100,2100,0
|
|
20240912,194400,37696580,2100,2100,2100,2100,0
|
|
20240912,194300,37696580,2100,2100,2100,2100,0
|
|
20240912,194200,37696580,2100,2100,2100,2100,0
|
|
20240912,194100,37696580,2100,2100,2100,2100,0
|
|
20240912,194000,37696580,2100,2100,2100,2100,0
|
|
20240912,193900,37696580,2100,2100,2100,2100,0
|
|
20240912,193800,37696580,2100,2100,2100,2100,0
|
|
20240912,193700,37696580,2100,2100,2100,2100,21
|
|
20240912,193600,37696580,2100,2100,2100,2100,0
|
|
20240912,193500,37696580,2100,2100,2100,2100,0
|
|
20240912,193400,37696580,2100,2100,2100,2100,0
|
|
20240912,193300,37696580,2100,2100,2100,2100,0
|
|
20240912,193200,37696580,2100,2100,2100,2100,0
|
|
20240912,193100,37696580,2100,2100,2100,2100,0
|
|
20240912,193000,37696580,2100,2100,2100,2100,0
|
|
20240912,192900,37696580,2100,2100,2100,2100,0
|
|
20240912,192800,37696580,2100,2100,2100,2100,0
|
|
20240912,192700,37696580,2100,2100,2100,2100,0
|
|
20240912,192600,37696580,2100,2100,2100,2100,0
|
|
20240912,192500,37696580,2100,2100,2100,2100,0
|
|
20240912,192400,37696580,2100,2100,2100,2100,0
|
|
20240912,192300,37696580,2100,2100,2100,2100,0
|
|
20240912,192200,37696580,2100,2100,2100,2100,0
|
|
20240912,192100,37696580,2100,2100,2100,2100,0
|
|
20240912,192000,37696580,2100,2100,2100,2100,0
|
|
20240912,191900,37696580,2100,2100,2100,2100,0
|
|
20240912,191800,37696580,2100,2100,2100,2100,0
|
|
20240912,191700,37696580,2100,2100,2100,2100,0
|
|
20240912,191600,37696580,2100,2100,2100,2100,0
|
|
20240912,191500,37696580,2100,2100,2100,2100,0
|
|
20240912,191400,37696580,2100,2100,2100,2100,0
|
|
20240912,191300,37696580,2100,2100,2100,2100,0
|
|
20240912,191200,37696580,2100,2100,2100,2100,0
|
|
20240912,191100,37696580,2100,2100,2100,2100,0
|
|
20240912,191000,37696580,2100,2100,2100,2100,0
|
|
20240912,190900,37696580,2100,2100,2100,2100,0
|
|
20240912,190800,37696580,2100,2100,2100,2100,0
|
|
20240912,190700,37696580,2100,2100,2100,2100,21
|
|
20240912,190600,37696580,2100,2100,2100,2100,0
|
|
20240912,190500,37696580,2100,2100,2100,2100,0
|
|
20240912,190400,37696580,2100,2100,2100,2100,0
|
|
20240912,190300,37696580,2100,2100,2100,2100,0
|
|
20240912,190200,37696580,2100,2100,2100,2100,0
|
|
20240912,190100,37696580,2100,2100,2100,2100,0
|
|
20240912,190000,37696580,2100,2100,2100,2100,0
|
|
20240912,185900,37696580,2100,2100,2100,2100,0
|
|
20240912,185800,37696580,2100,2100,2100,2100,0
|
|
20240912,185700,37696580,2100,2100,2100,2100,0
|
|
20240912,185600,37696580,2100,2100,2100,2100,0
|
|
20240912,185500,37696580,2100,2100,2100,2100,0
|
|
20240912,185400,37696580,2100,2100,2100,2100,0
|
|
20240912,185300,37696580,2100,2100,2100,2100,0
|
|
20240912,185200,37696580,2100,2100,2100,2100,0
|
|
20240912,185100,37696580,2100,2100,2100,2100,0
|
|
20240912,185000,37696580,2100,2100,2100,2100,0
|
|
20240912,184900,37696580,2100,2100,2100,2100,0
|
|
20240912,184800,37696580,2100,2100,2100,2100,0
|
|
20240912,184700,37696580,2100,2100,2100,2100,0
|
|
20240912,184600,37696580,2100,2100,2100,2100,0
|
|
20240912,184500,37696580,2100,2100,2100,2100,0
|
|
20240912,184400,37696580,2100,2100,2100,2100,0
|
|
20240912,184300,37696580,2100,2100,2100,2100,0
|
|
20240912,184200,37696580,2100,2100,2100,2100,0
|
|
20240912,184100,37696580,2100,2100,2100,2100,0
|
|
20240912,184000,37696580,2100,2100,2100,2100,0
|
|
20240912,183900,37696580,2100,2100,2100,2100,0
|
|
20240912,183800,37696580,2100,2100,2100,2100,0
|
|
20240912,183700,37696580,2100,2100,2100,2100,21
|
|
20240912,183600,37696580,2100,2100,2100,2100,0
|
|
20240912,183500,37696580,2100,2100,2100,2100,0
|
|
20240912,183400,37696580,2100,2100,2100,2100,0
|
|
20240912,183300,37696580,2100,2100,2100,2100,0
|
|
20240912,183200,37696580,2100,2100,2100,2100,0
|
|
20240912,183100,37696580,2100,2100,2100,2100,0
|
|
20240912,183000,37696580,2100,2100,2100,2100,0
|
|
20240912,182900,37696580,2100,2100,2100,2100,0
|
|
20240912,182800,37696580,2100,2100,2100,2100,0
|
|
20240912,182700,37696580,2100,2100,2100,2100,0
|
|
20240912,182600,37696580,2100,2100,2100,2100,0
|
|
20240912,182500,37696580,2100,2100,2100,2100,0
|
|
20240912,182400,37696580,2100,2100,2100,2100,0
|
|
20240912,182300,37696580,2100,2100,2100,2100,0
|
|
20240912,182200,37696580,2100,2100,2100,2100,0
|
|
20240912,182100,37696580,2100,2100,2100,2100,0
|
|
20240912,182000,37696580,2100,2100,2100,2100,0
|
|
20240912,181900,37696580,2100,2100,2100,2100,0
|
|
20240912,181800,37696580,2100,2100,2100,2100,0
|
|
20240912,181700,37696580,2100,2100,2100,2100,0
|
|
20240912,181600,37696580,2100,2100,2100,2100,0
|
|
20240912,181500,37696580,2100,2100,2100,2100,0
|
|
20240912,181400,37696580,2100,2100,2100,2100,0
|
|
20240912,181300,37696580,2100,2100,2100,2100,0
|
|
20240912,181200,37696580,2100,2100,2100,2100,0
|
|
20240912,181100,37696580,2100,2100,2100,2100,0
|
|
20240912,181000,37696580,2100,2100,2100,2100,0
|
|
20240912,180900,37696580,2100,2100,2100,2100,0
|
|
20240912,180800,37696580,2100,2100,2100,2100,0
|
|
20240912,180700,37696580,2100,2100,2100,2100,21
|
|
20240912,180600,37696580,2100,2100,2100,2100,0
|
|
20240912,180500,37696580,2100,2100,2100,2100,0
|
|
20240912,180400,37696580,2100,2100,2100,2100,0
|
|
20240912,180300,37696580,2100,2100,2100,2100,0
|
|
20240912,180200,37696580,2100,2100,2100,2100,0
|
|
20240912,180100,37696580,2100,2100,2100,2100,0
|
|
20240912,180000,37696580,2100,2100,2100,2100,0
|
|
20240912,175900,37696580,2100,2100,2100,2100,0
|
|
20240912,175800,37696580,2100,2100,2100,2100,0
|
|
20240912,175700,37696580,2100,2100,2100,2100,0
|
|
20240912,175600,37696580,2100,2100,2100,2100,0
|
|
20240912,175500,37696580,2100,2100,2100,2100,0
|
|
20240912,175400,37696580,2100,2100,2100,2100,0
|
|
20240912,175300,37696580,2100,2100,2100,2100,0
|
|
20240912,175200,37696580,2100,2100,2100,2100,0
|
|
20240912,175100,37696580,2100,2100,2100,2100,0
|
|
20240912,175000,37696580,2100,2100,2100,2100,0
|
|
20240912,174900,37696580,2100,2100,2100,2100,0
|
|
20240912,174800,37696580,2100,2100,2100,2100,0
|
|
20240912,174700,37696580,2100,2100,2100,2100,0
|
|
20240912,174600,37696580,2100,2100,2100,2100,0
|
|
20240912,174500,37696580,2100,2100,2100,2100,0
|
|
20240912,174400,37696580,2100,2100,2100,2100,0
|
|
20240912,174300,37696580,2100,2100,2100,2100,0
|
|
20240912,174200,37696580,2100,2100,2100,2100,0
|
|
20240912,174100,37696580,2100,2100,2100,2100,0
|
|
20240912,174000,37696580,2100,2100,2100,2100,0
|
|
20240912,173900,37696580,2100,2100,2100,2100,0
|
|
20240912,173800,37696580,2100,2100,2100,2100,0
|
|
20240912,173700,37696580,2100,2100,2100,2100,21
|
|
20240912,173600,37696580,2100,2100,2100,2100,0
|
|
20240912,173500,37696580,2100,2100,2100,2100,0
|
|
20240912,173400,37696580,2100,2100,2100,2100,0
|
|
20240912,173300,37696580,2100,2100,2100,2100,0
|
|
20240912,173200,37696580,2100,2100,2100,2100,0
|
|
20240912,173100,37696580,2100,2100,2100,2100,0
|
|
20240912,173000,37696580,2100,2100,2100,2100,0
|
|
20240912,172900,37696580,2100,2100,2100,2100,0
|
|
20240912,172800,37696580,2100,2100,2100,2100,0
|
|
20240912,172700,37696580,2100,2100,2100,2100,0
|
|
20240912,172600,37696580,2100,2100,2100,2100,0
|
|
20240912,172500,37696580,2100,2100,2100,2100,0
|
|
20240912,172400,37696580,2100,2100,2100,2100,0
|
|
20240912,172300,37696580,2100,2100,2100,2100,0
|
|
20240912,172200,37696580,2100,2100,2100,2100,0
|
|
20240912,172100,37696580,2100,2100,2100,2100,0
|
|
20240912,172000,37696580,2100,2100,2100,2100,0
|
|
20240912,171900,37696580,2100,2100,2100,2100,0
|
|
20240912,171800,37696580,2100,2100,2100,2100,0
|
|
20240912,171700,37696580,2100,2100,2100,2100,0
|
|
20240912,171600,37696580,2100,2100,2100,2100,0
|
|
20240912,171500,37696580,2100,2100,2100,2100,0
|
|
20240912,171400,37696580,2100,2100,2100,2100,0
|
|
20240912,171300,37696580,2100,2100,2100,2100,0
|
|
20240912,171200,37696580,2100,2100,2100,2100,0
|
|
20240912,171100,37696580,2100,2100,2100,2100,0
|
|
20240912,171000,37696580,2100,2100,2100,2100,0
|
|
20240912,170900,37696580,2100,2100,2100,2100,0
|
|
20240912,170800,37696580,2100,2100,2100,2100,0
|
|
20240912,170700,37696580,2100,2100,2100,2100,21
|
|
20240912,170600,37696580,2100,2100,2100,2100,0
|
|
20240912,170500,37696580,2100,2100,2100,2100,0
|
|
20240912,170400,37696580,2100,2100,2100,2100,0
|
|
20240912,170300,37696580,2100,2100,2100,2100,0
|
|
20240912,170200,37696580,2100,2100,2100,2100,0
|
|
20240912,170100,37696580,2100,2100,2100,2100,0
|
|
20240912,170000,37696580,2100,2100,2100,2100,0
|
|
20240912,165900,37696580,2100,2100,2100,2100,0
|
|
20240912,165800,37696580,2100,2100,2100,2100,0
|
|
20240912,165700,37696580,2100,2100,2100,2100,0
|
|
20240912,165600,37696580,2100,2100,2100,2100,0
|
|
20240912,165500,37696580,2100,2100,2100,2100,0
|
|
20240912,165400,37696580,2100,2100,2100,2100,0
|
|
20240912,165300,37696580,2100,2100,2100,2100,0
|
|
20240912,165200,37696580,2100,2100,2100,2100,0
|
|
20240912,165100,37696580,2100,2100,2100,2100,0
|
|
20240912,165000,37696580,2100,2100,2100,2100,0
|
|
20240912,164900,37696580,2100,2100,2100,2100,0
|
|
20240912,164800,37696580,2100,2100,2100,2100,0
|
|
20240912,164700,37696580,2100,2100,2100,2100,0
|
|
20240912,164600,37696580,2100,2100,2100,2100,0
|
|
20240912,164500,37696580,2100,2100,2100,2100,0
|
|
20240912,164400,37696580,2100,2100,2100,2100,0
|
|
20240912,164300,37696580,2100,2100,2100,2100,0
|
|
20240912,164200,37696580,2100,2100,2100,2100,0
|
|
20240912,164100,37696580,2100,2100,2100,2100,0
|
|
20240912,164000,37696580,2100,2100,2100,2100,0
|
|
20240912,163900,37696580,2100,2100,2100,2100,0
|
|
20240912,163800,37696580,2100,2100,2100,2100,0
|
|
20240912,163700,37696580,2100,2100,2100,2100,21
|
|
20240912,163600,37696580,2100,2100,2100,2100,0
|
|
20240912,163500,37696580,2100,2100,2100,2100,0
|
|
20240912,163400,37696580,2100,2100,2100,2100,0
|
|
20240912,163300,37696580,2100,2100,2100,2100,0
|
|
20240912,163200,37696580,2100,2100,2100,2100,0
|
|
20240912,163100,37696580,2100,2100,2100,2100,0
|
|
20240912,163000,37696580,2100,2100,2100,2100,0
|
|
20240912,162900,37696580,2100,2100,2100,2100,0
|
|
20240912,162800,37696580,2100,2100,2100,2100,0
|
|
20240912,162700,37696580,2100,2100,2100,2100,0
|
|
20240912,162600,37696580,2100,2100,2100,2100,0
|
|
20240912,162500,37696580,2100,2100,2100,2100,0
|
|
20240912,162400,37696580,2100,2100,2100,2100,0
|
|
20240912,162300,37696580,2100,2100,2100,2100,0
|
|
20240912,162200,37696580,2100,2100,2100,2100,0
|
|
20240912,162100,37696580,2100,2100,2100,2100,0
|
|
20240912,162000,37696580,2100,2100,2100,2100,0
|
|
20240912,161900,37696580,2100,2100,2100,2100,0
|
|
20240912,161800,37696580,2100,2100,2100,2100,0
|
|
20240912,161700,37696580,2100,2100,2100,2100,0
|
|
20240912,161600,37696580,2100,2100,2100,2100,0
|
|
20240912,161500,37696580,2100,2100,2100,2100,0
|
|
20240912,161400,37696580,2100,2100,2100,2100,0
|
|
20240912,161300,37696580,2100,2100,2100,2100,0
|
|
20240912,161200,37696580,2100,2100,2100,2100,0
|
|
20240912,161100,37696580,2100,2100,2100,2100,0
|
|
20240912,161000,37696580,2100,2100,2100,2100,0
|
|
20240912,160900,37696580,2100,2100,2100,2100,0
|
|
20240912,160800,37696580,2100,2100,2100,2100,0
|
|
20240912,160700,37696580,2100,2100,2100,2100,21
|
|
20240912,160600,37696580,2100,2100,2100,2100,0
|
|
20240912,160500,37696580,2100,2100,2100,2100,0
|
|
20240912,160400,37696580,2100,2100,2100,2100,0
|
|
20240912,160300,37696580,2100,2100,2100,2100,0
|
|
20240912,160200,37696580,2100,2100,2100,2100,0
|
|
20240912,160100,37696580,2100,2100,2100,2100,0
|
|
20240912,160000,37696580,2100,2100,2100,2100,0
|
|
20240912,155900,37696580,2100,2100,2100,2100,0
|
|
20240912,155800,37696580,2100,2100,2100,2100,0
|
|
20240912,155700,37696580,2100,2100,2100,2100,0
|
|
20240912,155600,37696580,2100,2100,2100,2100,0
|
|
20240912,155500,37696580,2100,2100,2100,2100,0
|
|
20240912,155400,37696580,2100,2100,2100,2100,0
|
|
20240912,155300,37696580,2100,2100,2100,2100,0
|
|
20240912,155200,37696580,2100,2100,2100,2100,0
|
|
20240912,155100,37696580,2100,2100,2100,2100,0
|
|
20240912,155000,37696580,2100,2100,2100,2100,0
|
|
20240912,154900,37696580,2100,2100,2100,2100,0
|
|
20240912,154800,37696580,2100,2100,2100,2100,0
|
|
20240912,154700,37696580,2100,2100,2100,2100,0
|
|
20240912,154600,37696580,2100,2100,2100,2100,0
|
|
20240912,154500,37696580,2100,2100,2100,2100,0
|
|
20240912,154400,37696580,2100,2100,2100,2100,0
|
|
20240912,154300,37696580,2100,2100,2100,2100,0
|
|
20240912,154200,37696580,2100,2100,2100,2100,0
|
|
20240912,154100,37696580,2100,2100,2100,2100,0
|
|
20240912,154000,37696580,2100,2100,2100,2100,0
|
|
20240912,153900,37696580,2100,2100,2100,2100,0
|
|
20240912,153800,37696580,2100,2100,2100,2100,0
|
|
20240912,153700,37696580,2100,2100,2100,2100,21
|
|
20240912,153600,37696580,2100,2100,2100,2100,0
|
|
20240912,153500,37696580,2100,2100,2100,2100,0
|
|
20240912,153400,37696580,2100,2100,2100,2100,0
|
|
20240912,153300,37696580,2100,2100,2100,2100,0
|
|
20240912,153200,37696580,2100,2100,2100,2100,0
|
|
20240912,153100,37696580,2100,2100,2100,2100,0
|
|
20240912,153000,37696580,2100,2100,2100,2100,0
|
|
20240912,152900,37696580,2100,2100,2100,2100,0
|
|
20240912,152800,37696580,2100,2100,2100,2100,0
|
|
20240912,152700,37696580,2100,2100,2100,2100,0
|
|
20240912,152600,37696580,2100,2100,2100,2100,0
|
|
20240912,152500,37696580,2100,2100,2100,2100,0
|
|
20240912,152400,37696580,2100,2100,2100,2100,0
|
|
20240912,152300,37696580,2100,2100,2100,2100,0
|
|
20240912,152200,37696580,2100,2100,2100,2100,0
|
|
20240912,152100,37696580,2100,2100,2100,2100,0
|
|
20240912,152000,37696580,2100,2100,2100,2100,0
|
|
20240912,151900,37696580,2100,2100,2100,2100,0
|
|
20240912,151800,37696580,2100,2100,2100,2100,0
|
|
20240912,151700,37696580,2100,2100,2100,2100,21
|
|
20240912,151600,37652480,2100,2100,2100,2100,0
|
|
20240912,151500,37652480,2100,2100,2100,2100,452
|
|
20240912,151400,36703280,2105,2105,2105,2105,21
|
|
20240912,151300,36659075,2105,2105,2105,2105,0
|
|
20240912,151200,36659075,2105,2105,2105,2105,0
|
|
20240912,151100,36659075,2105,2105,2105,2105,21
|
|
20240912,151000,36614870,2105,2105,2105,2105,0
|
|
20240912,150900,36614870,2105,2105,2105,2105,21
|
|
20240912,150800,36570665,2105,2105,2105,2105,0
|
|
20240912,150700,36570665,2105,2105,2105,2105,0
|
|
20240912,150600,36570665,2105,2105,2105,2105,21
|
|
20240912,150500,36526460,2105,2105,2105,2105,0
|
|
20240912,150400,36526460,2105,2105,2105,2105,23
|
|
20240912,150300,36478045,2105,2105,2105,2105,0
|
|
20240912,150200,36478045,2105,2105,2105,2105,0
|
|
20240912,150100,36478045,2105,2105,2105,2105,21
|
|
20240912,150000,36433840,2105,2105,2105,2105,0
|
|
20240912,145900,36433840,2105,2105,2105,2105,21
|
|
20240912,145800,36389635,2105,2105,2105,2105,0
|
|
20240912,145700,36389635,2105,2105,2105,2105,475
|
|
20240912,145600,35389760,2105,2105,2105,2105,21
|
|
20240912,145500,35345555,2105,2105,2105,2105,0
|
|
20240912,145400,35345555,2105,2105,2105,2105,21
|
|
20240912,145300,35301350,2105,2105,2105,2105,0
|
|
20240912,145200,35301350,2105,2105,2105,2105,0
|
|
20240912,145100,35301350,2105,2105,2105,2105,21
|
|
20240912,145000,35257145,2105,2105,2105,2105,0
|
|
20240912,144900,35257145,2105,2105,2105,2105,0
|
|
20240912,144800,35257145,2105,2105,2105,2105,21
|
|
20240912,144700,35212940,2105,2105,2105,2105,0
|
|
20240912,144600,35212940,2105,2105,2105,2105,21
|
|
20240912,144500,35168735,2105,2105,2105,2105,0
|
|
20240912,144400,35168735,2105,2105,2105,2105,0
|
|
20240912,144300,35168735,2105,2105,2105,2105,21
|
|
20240912,144200,35124530,2105,2105,2105,2105,0
|
|
20240912,144100,35124530,2105,2105,2105,2105,21
|
|
20240912,144000,35080325,2105,2105,2105,2105,0
|
|
20240912,143900,35080325,2105,2105,2105,2105,0
|
|
20240912,143800,35080325,2105,2105,2105,2105,21
|
|
20240912,143700,35036120,2105,2105,2105,2105,0
|
|
20240912,143600,35036120,2105,2105,2105,2105,21
|
|
20240912,143500,34991915,2105,2105,2105,2105,0
|
|
20240912,143400,34991915,2105,2105,2105,2105,0
|
|
20240912,143300,34991915,2105,2105,2105,2105,21
|
|
20240912,143200,34947710,2105,2105,2105,2105,0
|
|
20240912,143100,34947710,2105,2105,2105,2105,21
|
|
20240912,143000,34903505,2105,2105,2105,2105,0
|
|
20240912,142900,34903505,2105,2105,2105,2105,0
|
|
20240912,142800,34903505,2105,2105,2105,2105,21
|
|
20240912,142700,34859300,2105,2105,2105,2105,0
|
|
20240912,142600,34859300,2105,2105,2105,2105,0
|
|
20240912,142500,34859300,2105,2105,2105,2105,21
|
|
20240912,142400,34815095,2105,2105,2105,2105,0
|
|
20240912,142300,34815095,2105,2105,2105,2105,21
|
|
20240912,142200,34770890,2105,2105,2105,2105,0
|
|
20240912,142100,34770890,2105,2105,2105,2105,0
|
|
20240912,142000,34770890,2105,2105,2105,2105,21
|
|
20240912,141900,34726685,2105,2105,2105,2105,0
|
|
20240912,141800,34726685,2105,2105,2105,2105,21
|
|
20240912,141700,34682480,2105,2105,2105,2105,0
|
|
20240912,141600,34682480,2105,2105,2105,2105,0
|
|
20240912,141500,34682480,2105,2105,2105,2105,21
|
|
20240912,141400,34638275,2105,2105,2105,2105,0
|
|
20240912,141300,34638275,2105,2105,2105,2105,21
|
|
20240912,141200,34594070,2105,2105,2105,2105,0
|
|
20240912,141100,34594070,2105,2105,2105,2105,0
|
|
20240912,141000,34594070,2105,2105,2105,2105,21
|
|
20240912,140900,34549865,2105,2105,2105,2105,250
|
|
20240912,140800,34023615,2105,2105,2105,2105,21
|
|
20240912,140700,33979410,2105,2105,2105,2105,0
|
|
20240912,140600,33979410,2105,2105,2105,2105,0
|
|
20240912,140500,33979410,2105,2105,2105,2105,21
|
|
20240912,140400,33935205,2105,2105,2105,2105,0
|
|
20240912,140300,33935205,2105,2105,2105,2105,0
|
|
20240912,140200,33935205,2105,2105,2105,2105,21
|
|
20240912,140100,33891000,2105,2105,2105,2105,0
|
|
20240912,140000,33891000,2105,2105,2105,2105,21
|
|
20240912,135900,33846795,2105,2105,2105,2105,0
|
|
20240912,135800,33846795,2105,2105,2105,2105,0
|
|
20240912,135700,33846795,2105,2105,2105,2105,21
|
|
20240912,135600,33802590,2105,2105,2105,2105,0
|
|
20240912,135500,33802590,2105,2105,2105,2105,21
|
|
20240912,135400,33758385,2105,2105,2105,2105,0
|
|
20240912,135300,33758385,2105,2105,2105,2105,0
|
|
20240912,135200,33758385,2105,2105,2105,2105,21
|
|
20240912,135100,33714180,2105,2105,2105,2105,0
|
|
20240912,135000,33714180,2105,2105,2105,2105,21
|
|
20240912,134900,33669975,2105,2105,2105,2105,0
|
|
20240912,134800,33669975,2105,2105,2105,2105,0
|
|
20240912,134700,33669975,2105,2105,2105,2105,21
|
|
20240912,134600,33625770,2105,2105,2105,2105,0
|
|
20240912,134500,33625770,2105,2105,2105,2105,21
|
|
20240912,134400,33581565,2105,2105,2105,2105,0
|
|
20240912,134300,33581565,2105,2105,2105,2105,0
|
|
20240912,134200,33581565,2105,2105,2105,2105,21
|
|
20240912,134100,33537360,2105,2105,2105,2105,0
|
|
20240912,134000,33537360,2105,2105,2105,2105,0
|
|
20240912,133900,33537360,2105,2105,2105,2105,22
|
|
20240912,133800,33491050,2105,2105,2105,2105,0
|
|
20240912,133700,33491050,2105,2105,2105,2105,21
|
|
20240912,133600,33446845,2105,2105,2105,2105,0
|
|
20240912,133500,33446845,2105,2105,2105,2105,0
|
|
20240912,133400,33446845,2105,2105,2105,2105,21
|
|
20240912,133300,33402640,2105,2105,2105,2105,0
|
|
20240912,133200,33402640,2105,2105,2105,2105,21
|
|
20240912,133100,33358435,2105,2105,2105,2105,0
|
|
20240912,133000,33358435,2105,2105,2105,2105,0
|
|
20240912,132900,33358435,2105,2105,2105,2105,21
|
|
20240912,132800,33314230,2105,2105,2105,2105,0
|
|
20240912,132700,33314230,2105,2105,2105,2105,21
|
|
20240912,132600,33270025,2105,2105,2105,2105,0
|
|
20240912,132500,33270025,2105,2105,2105,2105,0
|
|
20240912,132400,33270025,2105,2105,2105,2105,21
|
|
20240912,132300,33225820,2095,2095,2095,2095,1
|
|
20240912,132200,33223725,2105,2105,2105,2105,21
|
|
20240912,132100,33179520,2105,2105,2105,2105,0
|
|
20240912,132000,33179520,2105,2105,2105,2105,0
|
|
20240912,131900,33179520,2105,2105,2105,2105,21
|
|
20240912,131800,33135315,2105,2105,2105,2105,0
|
|
20240912,131700,33135315,2105,2105,2105,2105,0
|
|
20240912,131600,33135315,2105,2105,2105,2105,21
|
|
20240912,131500,33091110,2105,2105,2105,2105,0
|
|
20240912,131400,33091110,2105,2105,2105,2105,21
|
|
20240912,131300,33046905,2105,2105,2105,2105,0
|
|
20240912,131200,33046905,2105,2105,2105,2105,0
|
|
20240912,131100,33046905,2105,2105,2105,2105,21
|
|
20240912,131000,33002700,2105,2105,2105,2105,0
|
|
20240912,130900,33002700,2105,2105,2105,2105,21
|
|
20240912,130800,32958495,2105,2105,2105,2105,0
|
|
20240912,130700,32958495,2105,2105,2105,2105,0
|
|
20240912,130600,32958495,2105,2105,2105,2105,21
|
|
20240912,130500,32914290,2105,2105,2105,2105,0
|
|
20240912,130400,32914290,2105,2105,2105,2105,21
|
|
20240912,130300,32870085,2105,2105,2105,2105,0
|
|
20240912,130200,32870085,2105,2105,2105,2105,0
|
|
20240912,130100,32870085,2105,2105,2105,2105,21
|
|
20240912,130000,32825880,2105,2105,2105,2105,0
|
|
20240912,125900,32825880,2105,2105,2105,2105,21
|
|
20240912,125800,32781675,2105,2105,2105,2105,0
|
|
20240912,125700,32781675,2105,2105,2105,2105,0
|
|
20240912,125600,32781675,2105,2105,2105,2105,21
|
|
20240912,125500,32737470,2105,2105,2105,2105,10
|
|
20240912,125400,32716420,2105,2105,2105,2105,21
|
|
20240912,125300,32672215,2105,2105,2105,2105,0
|
|
20240912,125200,32672215,2105,2105,2105,2105,0
|
|
20240912,125100,32672215,2105,2105,2105,2105,21
|
|
20240912,125000,32628010,2105,2105,2105,2105,0
|
|
20240912,124900,32628010,2105,2105,2105,2105,0
|
|
20240912,124800,32628010,2105,2105,2105,2105,22
|
|
20240912,124700,32581700,2105,2105,2105,2105,0
|
|
20240912,124600,32581700,2105,2105,2105,2105,21
|
|
20240912,124500,32537495,2105,2105,2105,2105,0
|
|
20240912,124400,32537495,2105,2105,2105,2105,0
|
|
20240912,124300,32537495,2105,2105,2105,2105,21
|
|
20240912,124200,32493290,2105,2105,2105,2105,0
|
|
20240912,124100,32493290,2105,2105,2105,2105,21
|
|
20240912,124000,32449085,2105,2105,2105,2105,0
|
|
20240912,123900,32449085,2105,2105,2105,2105,0
|
|
20240912,123800,32449085,2105,2105,2105,2105,21
|
|
20240912,123700,32404880,2105,2105,2105,2105,0
|
|
20240912,123600,32404880,2105,2105,2105,2105,21
|
|
20240912,123500,32360675,2105,2105,2105,2105,0
|
|
20240912,123400,32360675,2105,2105,2105,2105,0
|
|
20240912,123300,32360675,2105,2105,2105,2105,21
|
|
20240912,123200,32316470,2105,2105,2105,2105,0
|
|
20240912,123100,32316470,2105,2105,2105,2105,21
|
|
20240912,123000,32272265,2105,2105,2105,2105,0
|
|
20240912,122900,32272265,2105,2105,2105,2105,0
|
|
20240912,122800,32272265,2105,2105,2105,2105,21
|
|
20240912,122700,32228060,2100,2100,2100,2100,0
|
|
20240912,122600,32228060,2100,2100,2100,2100,0
|
|
20240912,122500,32228060,2100,2100,2100,2100,21
|
|
20240912,122400,32183960,2100,2100,2100,2100,0
|
|
20240912,122300,32183960,2100,2100,2100,2100,21
|
|
20240912,122200,32139860,2100,2100,2100,2100,0
|
|
20240912,122100,32139860,2100,2100,2100,2100,0
|
|
20240912,122000,32139860,2100,2100,2100,2100,21
|
|
20240912,121900,32095760,2100,2100,2100,2100,0
|
|
20240912,121800,32095760,2100,2100,2100,2100,21
|
|
20240912,121700,32051660,2100,2100,2100,2100,0
|
|
20240912,121600,32051660,2100,2100,2100,2100,0
|
|
20240912,121500,32051660,2100,2100,2100,2100,21
|
|
20240912,121400,32007560,2095,2095,2095,2095,0
|
|
20240912,121300,32007560,2095,2100,2100,2095,522
|
|
20240912,121200,30913865,2100,2100,2100,2100,0
|
|
20240912,121100,30913865,2100,2100,2100,2100,0
|
|
20240912,121000,30913865,2100,2100,2100,2100,21
|
|
20240912,120900,30869765,2100,2100,2100,2100,0
|
|
20240912,120800,30869765,2100,2100,2100,2100,21
|
|
20240912,120700,30825665,2100,2100,2100,2100,0
|
|
20240912,120600,30825665,2100,2100,2100,2100,0
|
|
20240912,120500,30825665,2100,2100,2100,2100,21
|
|
20240912,120400,30781565,2100,2100,2100,2100,0
|
|
20240912,120300,30781565,2100,2100,2100,2100,0
|
|
20240912,120200,30781565,2100,2100,2100,2100,21
|
|
20240912,120100,30737465,2100,2100,2100,2100,0
|
|
20240912,120000,30737465,2100,2100,2100,2100,21
|
|
20240912,115900,30693365,2100,2100,2100,2100,2500
|
|
20240912,115800,25443365,2100,2100,2100,2100,0
|
|
20240912,115700,25443365,2100,2105,2105,2100,5328
|
|
20240912,115600,14253935,2100,2100,2100,2100,0
|
|
20240912,115500,14253935,2100,2100,2100,2100,0
|
|
20240912,115400,14253935,2100,2100,2100,2100,0
|
|
20240912,115300,14253935,2100,2100,2100,2100,0
|
|
20240912,115200,14253935,2100,2100,2100,2100,0
|
|
20240912,115100,14253935,2100,2100,2100,2100,0
|
|
20240912,115000,14253935,2100,2100,2100,2100,0
|
|
20240912,114900,14253935,2100,2100,2100,2100,0
|
|
20240912,114800,14253935,2100,2100,2100,2100,0
|
|
20240912,114700,14253935,2100,2100,2100,2100,0
|
|
20240912,114600,14253935,2100,2100,2100,2100,0
|
|
20240912,114500,14253935,2100,2100,2100,2100,0
|
|
20240912,114400,14253935,2100,2100,2100,2100,0
|
|
20240912,114300,14253935,2100,2100,2100,2100,0
|
|
20240912,114200,14253935,2100,2105,2105,2100,2000
|
|
20240912,114100,10052360,2110,2110,2110,2110,0
|
|
20240912,114000,10052360,2110,2110,2110,2110,0
|
|
20240912,113900,10052360,2110,2110,2110,2110,0
|
|
20240912,113800,10052360,2110,2110,2110,2110,0
|
|
20240912,113700,10052360,2110,2110,2110,2110,0
|
|
20240912,113600,10052360,2110,2110,2110,2110,0
|
|
20240912,113500,10052360,2110,2110,2110,2110,0
|
|
20240912,113400,10052360,2110,2110,2110,2110,0
|
|
20240912,113300,10052360,2110,2110,2110,2110,0
|
|
20240912,113200,10052360,2110,2110,2110,2110,0
|
|
20240912,113100,10052360,2110,2110,2110,2110,0
|
|
20240912,113000,10052360,2110,2110,2110,2110,0
|
|
20240912,112900,10052360,2110,2110,2110,2110,0
|
|
20240912,112800,10052360,2110,2110,2110,2110,0
|
|
20240912,112700,10052360,2110,2110,2110,2110,0
|
|
20240912,112600,10052360,2110,2110,2110,2110,5
|
|
20240912,112500,10041810,2110,2110,2110,2110,0
|
|
20240912,112400,10041810,2110,2110,2110,2110,0
|
|
20240912,112300,10041810,2110,2110,2110,2110,0
|
|
20240912,112200,10041810,2110,2110,2110,2110,0
|
|
20240912,112100,10041810,2110,2110,2110,2110,0
|
|
20240912,112000,10041810,2110,2110,2110,2110,0
|
|
20240912,111900,10041810,2110,2110,2110,2110,0
|
|
20240912,111800,10041810,2110,2110,2110,2110,0
|
|
20240912,111700,10041810,2110,2110,2110,2110,0
|
|
20240912,111600,10041810,2110,2110,2110,2110,0
|
|
20240912,111500,10041810,2110,2110,2110,2110,0
|
|
20240912,111400,10041810,2110,2110,2110,2110,0
|
|
20240912,111300,10041810,2110,2110,2110,2110,0
|
|
20240912,111200,10041810,2110,2110,2110,2110,0
|
|
20240912,111100,10041810,2110,2110,2110,2110,0
|
|
20240912,111000,10041810,2110,2110,2110,2110,0
|
|
20240912,110900,10041810,2110,2110,2110,2110,0
|
|
20240912,110800,10041810,2110,2110,2110,2110,0
|
|
20240912,110700,10041810,2110,2110,2110,2110,0
|
|
20240912,110600,10041810,2110,2110,2110,2110,0
|
|
20240912,110500,10041810,2110,2110,2110,2110,0
|
|
20240912,110400,10041810,2110,2110,2110,2110,0
|
|
20240912,110300,10041810,2110,2110,2110,2110,0
|
|
20240912,110200,10041810,2110,2110,2110,2110,0
|
|
20240912,110100,10041810,2110,2110,2110,2110,0
|
|
20240912,110000,10041810,2110,2110,2110,2110,0
|
|
20240912,105900,10041810,2110,2110,2110,2110,0
|
|
20240912,105800,10041810,2110,2110,2110,2110,0
|
|
20240912,105700,10041810,2110,2110,2110,2110,0
|
|
20240912,105600,10041810,2110,2110,2110,2110,3
|
|
20240912,105500,10035480,2100,2100,2100,2100,0
|
|
20240912,105400,10035480,2100,2100,2100,2100,0
|
|
20240912,105300,10035480,2100,2100,2100,2100,0
|
|
20240912,105200,10035480,2100,2100,2100,2100,0
|
|
20240912,105100,10035480,2100,2100,2100,2100,0
|
|
20240912,105000,10035480,2100,2100,2100,2100,0
|
|
20240912,104900,10035480,2100,2100,2100,2100,0
|
|
20240912,104800,10035480,2100,2100,2100,2100,0
|
|
20240912,104700,10035480,2100,2100,2100,2100,0
|
|
20240912,104600,10035480,2100,2100,2100,2100,0
|
|
20240912,104500,10035480,2100,2105,2105,2100,4500
|
|
20240912,104400,571080,2105,2105,2105,2105,0
|
|
20240912,104300,571080,2105,2105,2105,2105,0
|
|
20240912,104200,571080,2105,2105,2105,2105,0
|
|
20240912,104100,571080,2105,2105,2105,2105,0
|
|
20240912,104000,571080,2105,2105,2105,2105,0
|
|
20240912,103900,571080,2105,2105,2105,2105,0
|
|
20240912,103800,571080,2105,2105,2105,2105,0
|
|
20240912,103700,571080,2105,2105,2105,2105,200
|
|
20240912,103600,150080,2110,2110,2110,2110,0
|
|
20240912,103500,150080,2110,2110,2110,2110,0
|
|
20240912,103400,150080,2110,2110,2110,2110,0
|
|
20240912,103300,150080,2110,2110,2110,2110,0
|
|
20240912,103200,150080,2110,2110,2110,2110,7
|
|
20240912,103100,135310,2110,2110,2110,2110,0
|
|
20240912,103000,135310,2110,2110,2110,2110,0
|
|
20240912,102900,135310,2110,2110,2110,2110,0
|
|
20240912,102800,135310,2110,2110,2110,2110,0
|
|
20240912,102700,135310,2110,2110,2110,2110,0
|
|
20240912,102600,135310,2110,2110,2110,2110,0
|
|
20240912,102500,135310,2110,2110,2110,2110,0
|
|
20240912,102400,135310,2110,2110,2110,2110,0
|
|
20240912,102300,135310,2110,2110,2110,2110,0
|
|
20240912,102200,135310,2110,2110,2110,2110,0
|
|
20240912,102100,135310,2110,2110,2110,2110,0
|
|
20240912,102000,135310,2110,2110,2110,2110,0
|
|
20240912,101900,135310,2110,2110,2110,2110,0
|
|
20240912,101800,135310,2110,2110,2110,2110,0
|
|
20240912,101700,135310,2110,2110,2110,2110,0
|
|
20240912,101600,135310,2110,2110,2110,2110,0
|
|
20240912,101500,135310,2110,2110,2110,2110,0
|
|
20240912,101400,135310,2110,2110,2110,2110,0
|
|
20240912,101300,135310,2110,2110,2110,2110,0
|
|
20240912,101200,135310,2110,2110,2110,2110,0
|
|
20240912,101100,135310,2110,2110,2110,2110,10
|
|
20240912,101000,114210,2115,2115,2115,2115,0
|
|
20240912,100900,114210,2115,2115,2115,2115,0
|
|
20240912,100800,114210,2115,2115,2115,2115,0
|
|
20240912,100700,114210,2115,2115,2115,2115,0
|
|
20240912,100600,114210,2115,2115,2115,2115,0
|
|
20240912,100500,114210,2115,2115,2115,2115,0
|
|
20240912,100400,114210,2115,2115,2115,2115,0
|
|
20240912,100300,114210,2115,2115,2115,2115,0
|
|
20240912,100200,114210,2115,2115,2115,2115,0
|
|
20240912,100100,114210,2115,2115,2115,2115,0
|
|
20240912,100000,114210,2115,2115,2115,2115,0
|
|
20240912,095900,114210,2115,2115,2115,2115,0
|
|
20240912,095800,114210,2115,2115,2115,2115,0
|
|
20240912,095700,114210,2115,2115,2115,2115,0
|
|
20240912,095600,114210,2115,2115,2115,2115,0
|
|
20240912,095500,114210,2115,2115,2115,2115,0
|
|
20240912,095400,114210,2115,2115,2115,2115,0
|
|
20240912,095300,114210,2115,2115,2115,2115,0
|
|
20240912,095200,114210,2115,2115,2115,2115,0
|
|
20240912,095100,114210,2115,2115,2115,2115,0
|
|
20240912,095000,114210,2115,2115,2115,2115,0
|
|
20240912,094900,114210,2115,2115,2115,2115,0
|
|
20240912,094800,114210,2115,2115,2115,2115,0
|
|
20240912,094700,114210,2115,2115,2115,2115,0
|
|
20240912,094600,114210,2115,2115,2115,2115,0
|
|
20240912,094500,114210,2115,2115,2115,2115,0
|
|
20240912,094400,114210,2115,2115,2115,2115,0
|
|
20240912,094300,114210,2115,2115,2115,2115,0
|
|
20240912,094200,114210,2115,2115,2115,2115,0
|
|
20240912,094100,114210,2115,2115,2115,2115,0
|
|
20240912,094000,114210,2115,2115,2115,2115,0
|
|
20240912,093900,114210,2115,2115,2115,2115,0
|
|
20240912,093800,114210,2115,2115,2115,2115,4
|
|
20240912,093700,105750,2115,2115,2115,2115,0
|
|
20240912,093600,105750,2115,2115,2115,2115,0
|
|
20240912,093500,105750,2115,2115,2115,2115,0
|
|
20240912,093400,105750,2115,2115,2115,2115,0
|
|
20240912,093300,105750,2115,2115,2115,2115,0
|
|
20240912,093200,105750,2115,2115,2115,2115,0
|
|
20240912,093100,105750,2115,2115,2115,2115,0
|
|
20240912,093000,105750,2115,2115,2115,2115,0
|
|
20240912,092900,105750,2115,2115,2115,2115,0
|
|
20240912,092800,105750,2115,2115,2115,2115,0
|
|
20240912,092700,105750,2115,2115,2115,2115,0
|
|
20240912,092600,105750,2115,2115,2115,2115,0
|
|
20240912,092500,105750,2115,2115,2115,2115,26
|
|
20240912,092400,50760,2115,2115,2115,2115,0
|
|
20240912,092300,50760,2115,2115,2115,2115,0
|
|
20240912,092200,50760,2115,2115,2115,2115,0
|
|
20240912,092100,50760,2115,2115,2115,2115,0
|
|
20240912,092000,50760,2115,2115,2115,2115,0
|
|
20240912,091900,50760,2115,2115,2115,2115,0
|
|
20240912,091800,50760,2115,2115,2115,2115,0
|
|
20240912,091700,50760,2115,2115,2115,2115,0
|
|
20240912,091600,50760,2115,2115,2115,2115,0
|
|
20240912,091500,50760,2115,2115,2115,2115,24
|
|
20240912,091400,0,2115,2115,2115,2115,0
|
|
20240912,091300,0,2115,2115,2115,2115,0
|
|
20240912,091200,0,2115,2115,2115,2115,0
|
|
20240912,091100,0,2115,2115,2115,2115,0
|
|
20240912,091000,0,2115,2115,2115,2115,0
|
|
20240912,090900,0,2115,2115,2115,2115,0
|
|
20240912,090800,0,2115,2115,2115,2115,0
|
|
20240912,090700,0,2115,2115,2115,2115,0
|
|
20240912,090600,0,2115,2115,2115,2115,0
|
|
20240912,090500,0,2115,2115,2115,2115,0
|
|
20240912,090400,0,2115,2115,2115,2115,0
|
|
20240912,090300,0,2115,2115,2115,2115,0
|
|
20240912,090200,0,2115,2115,2115,2115,0
|
|
20240912,090100,0,2115,2115,2115,2115,0
|
|
20240912,090000,0,2115,2115,2115,2115,0
|