759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,213600,2500990,2110,2110,2110,2110,100
|
|
20240913,213500,2500990,2110,2110,2110,2110,0
|
|
20240913,213400,2500990,2110,2110,2110,2110,0
|
|
20240913,213300,2500990,2110,2110,2110,2110,0
|
|
20240913,213200,2500990,2110,2110,2110,2110,0
|
|
20240913,213100,2500990,2110,2110,2110,2110,0
|
|
20240913,213000,2500990,2110,2110,2110,2110,0
|
|
20240913,212900,2500990,2110,2110,2110,2110,0
|
|
20240913,212800,2500990,2110,2110,2110,2110,0
|
|
20240913,212700,2500990,2110,2110,2110,2110,0
|
|
20240913,212600,2500990,2110,2110,2110,2110,0
|
|
20240913,212500,2500990,2110,2110,2110,2110,0
|
|
20240913,212400,2500990,2110,2110,2110,2110,0
|
|
20240913,212300,2500990,2110,2110,2110,2110,0
|
|
20240913,212200,2500990,2110,2110,2110,2110,0
|
|
20240913,212100,2500990,2110,2110,2110,2110,0
|
|
20240913,212000,2500990,2110,2110,2110,2110,0
|
|
20240913,211900,2500990,2110,2110,2110,2110,0
|
|
20240913,211800,2500990,2110,2110,2110,2110,0
|
|
20240913,211700,2500990,2110,2110,2110,2110,0
|
|
20240913,211600,2500990,2110,2110,2110,2110,0
|
|
20240913,211500,2500990,2110,2110,2110,2110,0
|
|
20240913,211400,2500990,2110,2110,2110,2110,0
|
|
20240913,211300,2500990,2110,2110,2110,2110,0
|
|
20240913,211200,2500990,2110,2110,2110,2110,0
|
|
20240913,211100,2500990,2110,2110,2110,2110,0
|
|
20240913,211000,2500990,2110,2110,2110,2110,0
|
|
20240913,210900,2500990,2110,2110,2110,2110,0
|
|
20240913,210800,2500990,2110,2110,2110,2110,0
|
|
20240913,210700,2500990,2110,2110,2110,2110,0
|
|
20240913,210600,2500990,2110,2110,2110,2110,100
|
|
20240913,210500,2500990,2110,2110,2110,2110,0
|
|
20240913,210400,2500990,2110,2110,2110,2110,0
|
|
20240913,210300,2500990,2110,2110,2110,2110,0
|
|
20240913,210200,2500990,2110,2110,2110,2110,0
|
|
20240913,210100,2500990,2110,2110,2110,2110,0
|
|
20240913,210000,2500990,2110,2110,2110,2110,0
|
|
20240913,205900,2500990,2110,2110,2110,2110,0
|
|
20240913,205800,2500990,2110,2110,2110,2110,0
|
|
20240913,205700,2500990,2110,2110,2110,2110,0
|
|
20240913,205600,2500990,2110,2110,2110,2110,0
|
|
20240913,205500,2500990,2110,2110,2110,2110,0
|
|
20240913,205400,2500990,2110,2110,2110,2110,0
|
|
20240913,205300,2500990,2110,2110,2110,2110,0
|
|
20240913,205200,2500990,2110,2110,2110,2110,0
|
|
20240913,205100,2500990,2110,2110,2110,2110,0
|
|
20240913,205000,2500990,2110,2110,2110,2110,0
|
|
20240913,204900,2500990,2110,2110,2110,2110,0
|
|
20240913,204800,2500990,2110,2110,2110,2110,0
|
|
20240913,204700,2500990,2110,2110,2110,2110,0
|
|
20240913,204600,2500990,2110,2110,2110,2110,0
|
|
20240913,204500,2500990,2110,2110,2110,2110,0
|
|
20240913,204400,2500990,2110,2110,2110,2110,0
|
|
20240913,204300,2500990,2110,2110,2110,2110,0
|
|
20240913,204200,2500990,2110,2110,2110,2110,0
|
|
20240913,204100,2500990,2110,2110,2110,2110,0
|
|
20240913,204000,2500990,2110,2110,2110,2110,0
|
|
20240913,203900,2500990,2110,2110,2110,2110,0
|
|
20240913,203800,2500990,2110,2110,2110,2110,0
|
|
20240913,203700,2500990,2110,2110,2110,2110,0
|
|
20240913,203600,2500990,2110,2110,2110,2110,100
|
|
20240913,203500,2500990,2110,2110,2110,2110,0
|
|
20240913,203400,2500990,2110,2110,2110,2110,0
|
|
20240913,203300,2500990,2110,2110,2110,2110,0
|
|
20240913,203200,2500990,2110,2110,2110,2110,0
|
|
20240913,203100,2500990,2110,2110,2110,2110,0
|
|
20240913,203000,2500990,2110,2110,2110,2110,0
|
|
20240913,202900,2500990,2110,2110,2110,2110,0
|
|
20240913,202800,2500990,2110,2110,2110,2110,0
|
|
20240913,202700,2500990,2110,2110,2110,2110,0
|
|
20240913,202600,2500990,2110,2110,2110,2110,0
|
|
20240913,202500,2500990,2110,2110,2110,2110,0
|
|
20240913,202400,2500990,2110,2110,2110,2110,0
|
|
20240913,202300,2500990,2110,2110,2110,2110,0
|
|
20240913,202200,2500990,2110,2110,2110,2110,0
|
|
20240913,202100,2500990,2110,2110,2110,2110,0
|
|
20240913,202000,2500990,2110,2110,2110,2110,0
|
|
20240913,201900,2500990,2110,2110,2110,2110,0
|
|
20240913,201800,2500990,2110,2110,2110,2110,0
|
|
20240913,201700,2500990,2110,2110,2110,2110,0
|
|
20240913,201600,2500990,2110,2110,2110,2110,0
|
|
20240913,201500,2500990,2110,2110,2110,2110,0
|
|
20240913,201400,2500990,2110,2110,2110,2110,0
|
|
20240913,201300,2500990,2110,2110,2110,2110,0
|
|
20240913,201200,2500990,2110,2110,2110,2110,0
|
|
20240913,201100,2500990,2110,2110,2110,2110,0
|
|
20240913,201000,2500990,2110,2110,2110,2110,0
|
|
20240913,200900,2500990,2110,2110,2110,2110,0
|
|
20240913,200800,2500990,2110,2110,2110,2110,0
|
|
20240913,200700,2500990,2110,2110,2110,2110,0
|
|
20240913,200600,2500990,2110,2110,2110,2110,100
|
|
20240913,200500,2500990,2110,2110,2110,2110,0
|
|
20240913,200400,2500990,2110,2110,2110,2110,0
|
|
20240913,200300,2500990,2110,2110,2110,2110,0
|
|
20240913,200200,2500990,2110,2110,2110,2110,0
|
|
20240913,200100,2500990,2110,2110,2110,2110,0
|
|
20240913,200000,2500990,2110,2110,2110,2110,0
|
|
20240913,195900,2500990,2110,2110,2110,2110,0
|
|
20240913,195800,2500990,2110,2110,2110,2110,0
|
|
20240913,195700,2500990,2110,2110,2110,2110,0
|
|
20240913,195600,2500990,2110,2110,2110,2110,0
|
|
20240913,195500,2500990,2110,2110,2110,2110,0
|
|
20240913,195400,2500990,2110,2110,2110,2110,0
|
|
20240913,195300,2500990,2110,2110,2110,2110,0
|
|
20240913,195200,2500990,2110,2110,2110,2110,0
|
|
20240913,195100,2500990,2110,2110,2110,2110,0
|
|
20240913,195000,2500990,2110,2110,2110,2110,0
|
|
20240913,194900,2500990,2110,2110,2110,2110,0
|
|
20240913,194800,2500990,2110,2110,2110,2110,0
|
|
20240913,194700,2500990,2110,2110,2110,2110,0
|
|
20240913,194600,2500990,2110,2110,2110,2110,0
|
|
20240913,194500,2500990,2110,2110,2110,2110,0
|
|
20240913,194400,2500990,2110,2110,2110,2110,0
|
|
20240913,194300,2500990,2110,2110,2110,2110,0
|
|
20240913,194200,2500990,2110,2110,2110,2110,0
|
|
20240913,194100,2500990,2110,2110,2110,2110,0
|
|
20240913,194000,2500990,2110,2110,2110,2110,0
|
|
20240913,193900,2500990,2110,2110,2110,2110,0
|
|
20240913,193800,2500990,2110,2110,2110,2110,0
|
|
20240913,193700,2500990,2110,2110,2110,2110,0
|
|
20240913,193600,2500990,2110,2110,2110,2110,100
|
|
20240913,193500,2500990,2110,2110,2110,2110,0
|
|
20240913,193400,2500990,2110,2110,2110,2110,0
|
|
20240913,193300,2500990,2110,2110,2110,2110,0
|
|
20240913,193200,2500990,2110,2110,2110,2110,0
|
|
20240913,193100,2500990,2110,2110,2110,2110,0
|
|
20240913,193000,2500990,2110,2110,2110,2110,0
|
|
20240913,192900,2500990,2110,2110,2110,2110,0
|
|
20240913,192800,2500990,2110,2110,2110,2110,0
|
|
20240913,192700,2500990,2110,2110,2110,2110,0
|
|
20240913,192600,2500990,2110,2110,2110,2110,0
|
|
20240913,192500,2500990,2110,2110,2110,2110,0
|
|
20240913,192400,2500990,2110,2110,2110,2110,0
|
|
20240913,192300,2500990,2110,2110,2110,2110,0
|
|
20240913,192200,2500990,2110,2110,2110,2110,0
|
|
20240913,192100,2500990,2110,2110,2110,2110,0
|
|
20240913,192000,2500990,2110,2110,2110,2110,0
|
|
20240913,191900,2500990,2110,2110,2110,2110,0
|
|
20240913,191800,2500990,2110,2110,2110,2110,0
|
|
20240913,191700,2500990,2110,2110,2110,2110,0
|
|
20240913,191600,2500990,2110,2110,2110,2110,0
|
|
20240913,191500,2500990,2110,2110,2110,2110,0
|
|
20240913,191400,2500990,2110,2110,2110,2110,0
|
|
20240913,191300,2500990,2110,2110,2110,2110,0
|
|
20240913,191200,2500990,2110,2110,2110,2110,0
|
|
20240913,191100,2500990,2110,2110,2110,2110,0
|
|
20240913,191000,2500990,2110,2110,2110,2110,0
|
|
20240913,190900,2500990,2110,2110,2110,2110,0
|
|
20240913,190800,2500990,2110,2110,2110,2110,0
|
|
20240913,190700,2500990,2110,2110,2110,2110,0
|
|
20240913,190600,2500990,2110,2110,2110,2110,100
|
|
20240913,190500,2500990,2110,2110,2110,2110,0
|
|
20240913,190400,2500990,2110,2110,2110,2110,0
|
|
20240913,190300,2500990,2110,2110,2110,2110,0
|
|
20240913,190200,2500990,2110,2110,2110,2110,0
|
|
20240913,190100,2500990,2110,2110,2110,2110,0
|
|
20240913,190000,2500990,2110,2110,2110,2110,0
|
|
20240913,185900,2500990,2110,2110,2110,2110,0
|
|
20240913,185800,2500990,2110,2110,2110,2110,0
|
|
20240913,185700,2500990,2110,2110,2110,2110,0
|
|
20240913,185600,2500990,2110,2110,2110,2110,0
|
|
20240913,185500,2500990,2110,2110,2110,2110,0
|
|
20240913,185400,2500990,2110,2110,2110,2110,0
|
|
20240913,185300,2500990,2110,2110,2110,2110,0
|
|
20240913,185200,2500990,2110,2110,2110,2110,0
|
|
20240913,185100,2500990,2110,2110,2110,2110,0
|
|
20240913,185000,2500990,2110,2110,2110,2110,0
|
|
20240913,184900,2500990,2110,2110,2110,2110,0
|
|
20240913,184800,2500990,2110,2110,2110,2110,0
|
|
20240913,184700,2500990,2110,2110,2110,2110,0
|
|
20240913,184600,2500990,2110,2110,2110,2110,0
|
|
20240913,184500,2500990,2110,2110,2110,2110,0
|
|
20240913,184400,2500990,2110,2110,2110,2110,0
|
|
20240913,184300,2500990,2110,2110,2110,2110,0
|
|
20240913,184200,2500990,2110,2110,2110,2110,0
|
|
20240913,184100,2500990,2110,2110,2110,2110,0
|
|
20240913,184000,2500990,2110,2110,2110,2110,0
|
|
20240913,183900,2500990,2110,2110,2110,2110,0
|
|
20240913,183800,2500990,2110,2110,2110,2110,0
|
|
20240913,183700,2500990,2110,2110,2110,2110,0
|
|
20240913,183600,2500990,2110,2110,2110,2110,100
|
|
20240913,183500,2500990,2110,2110,2110,2110,0
|
|
20240913,183400,2500990,2110,2110,2110,2110,0
|
|
20240913,183300,2500990,2110,2110,2110,2110,0
|
|
20240913,183200,2500990,2110,2110,2110,2110,0
|
|
20240913,183100,2500990,2110,2110,2110,2110,0
|
|
20240913,183000,2500990,2110,2110,2110,2110,0
|
|
20240913,182900,2500990,2110,2110,2110,2110,0
|
|
20240913,182800,2500990,2110,2110,2110,2110,0
|
|
20240913,182700,2500990,2110,2110,2110,2110,0
|
|
20240913,182600,2500990,2110,2110,2110,2110,0
|
|
20240913,182500,2500990,2110,2110,2110,2110,0
|
|
20240913,182400,2500990,2110,2110,2110,2110,0
|
|
20240913,182300,2500990,2110,2110,2110,2110,0
|
|
20240913,182200,2500990,2110,2110,2110,2110,0
|
|
20240913,182100,2500990,2110,2110,2110,2110,0
|
|
20240913,182000,2500990,2110,2110,2110,2110,0
|
|
20240913,181900,2500990,2110,2110,2110,2110,0
|
|
20240913,181800,2500990,2110,2110,2110,2110,0
|
|
20240913,181700,2500990,2110,2110,2110,2110,0
|
|
20240913,181600,2500990,2110,2110,2110,2110,0
|
|
20240913,181500,2500990,2110,2110,2110,2110,0
|
|
20240913,181400,2500990,2110,2110,2110,2110,0
|
|
20240913,181300,2500990,2110,2110,2110,2110,0
|
|
20240913,181200,2500990,2110,2110,2110,2110,0
|
|
20240913,181100,2500990,2110,2110,2110,2110,0
|
|
20240913,181000,2500990,2110,2110,2110,2110,0
|
|
20240913,180900,2500990,2110,2110,2110,2110,0
|
|
20240913,180800,2500990,2110,2110,2110,2110,0
|
|
20240913,180700,2500990,2110,2110,2110,2110,0
|
|
20240913,180600,2500990,2110,2110,2110,2110,100
|
|
20240913,180500,2500990,2110,2110,2110,2110,0
|
|
20240913,180400,2500990,2110,2110,2110,2110,0
|
|
20240913,180300,2500990,2110,2110,2110,2110,0
|
|
20240913,180200,2500990,2110,2110,2110,2110,0
|
|
20240913,180100,2500990,2110,2110,2110,2110,0
|
|
20240913,180000,2500990,2110,2110,2110,2110,0
|
|
20240913,175900,2500990,2110,2110,2110,2110,0
|
|
20240913,175800,2500990,2110,2110,2110,2110,0
|
|
20240913,175700,2500990,2110,2110,2110,2110,0
|
|
20240913,175600,2500990,2110,2110,2110,2110,0
|
|
20240913,175500,2500990,2110,2110,2110,2110,0
|
|
20240913,175400,2500990,2110,2110,2110,2110,0
|
|
20240913,175300,2500990,2110,2110,2110,2110,0
|
|
20240913,175200,2500990,2110,2110,2110,2110,0
|
|
20240913,175100,2500990,2110,2110,2110,2110,0
|
|
20240913,175000,2500990,2110,2110,2110,2110,0
|
|
20240913,174900,2500990,2110,2110,2110,2110,0
|
|
20240913,174800,2500990,2110,2110,2110,2110,0
|
|
20240913,174700,2500990,2110,2110,2110,2110,0
|
|
20240913,174600,2500990,2110,2110,2110,2110,0
|
|
20240913,174500,2500990,2110,2110,2110,2110,0
|
|
20240913,174400,2500990,2110,2110,2110,2110,0
|
|
20240913,174300,2500990,2110,2110,2110,2110,0
|
|
20240913,174200,2500990,2110,2110,2110,2110,0
|
|
20240913,174100,2500990,2110,2110,2110,2110,0
|
|
20240913,174000,2500990,2110,2110,2110,2110,0
|
|
20240913,173900,2500990,2110,2110,2110,2110,0
|
|
20240913,173800,2500990,2110,2110,2110,2110,0
|
|
20240913,173700,2500990,2110,2110,2110,2110,0
|
|
20240913,173600,2500990,2110,2110,2110,2110,100
|
|
20240913,173500,2500990,2110,2110,2110,2110,0
|
|
20240913,173400,2500990,2110,2110,2110,2110,0
|
|
20240913,173300,2500990,2110,2110,2110,2110,0
|
|
20240913,173200,2500990,2110,2110,2110,2110,0
|
|
20240913,173100,2500990,2110,2110,2110,2110,0
|
|
20240913,173000,2500990,2110,2110,2110,2110,0
|
|
20240913,172900,2500990,2110,2110,2110,2110,0
|
|
20240913,172800,2500990,2110,2110,2110,2110,0
|
|
20240913,172700,2500990,2110,2110,2110,2110,0
|
|
20240913,172600,2500990,2110,2110,2110,2110,0
|
|
20240913,172500,2500990,2110,2110,2110,2110,0
|
|
20240913,172400,2500990,2110,2110,2110,2110,0
|
|
20240913,172300,2500990,2110,2110,2110,2110,0
|
|
20240913,172200,2500990,2110,2110,2110,2110,0
|
|
20240913,172100,2500990,2110,2110,2110,2110,0
|
|
20240913,172000,2500990,2110,2110,2110,2110,0
|
|
20240913,171900,2500990,2110,2110,2110,2110,0
|
|
20240913,171800,2500990,2110,2110,2110,2110,0
|
|
20240913,171700,2500990,2110,2110,2110,2110,0
|
|
20240913,171600,2500990,2110,2110,2110,2110,0
|
|
20240913,171500,2500990,2110,2110,2110,2110,0
|
|
20240913,171400,2500990,2110,2110,2110,2110,0
|
|
20240913,171300,2500990,2110,2110,2110,2110,0
|
|
20240913,171200,2500990,2110,2110,2110,2110,0
|
|
20240913,171100,2500990,2110,2110,2110,2110,0
|
|
20240913,171000,2500990,2110,2110,2110,2110,0
|
|
20240913,170900,2500990,2110,2110,2110,2110,0
|
|
20240913,170800,2500990,2110,2110,2110,2110,0
|
|
20240913,170700,2500990,2110,2110,2110,2110,0
|
|
20240913,170600,2500990,2110,2110,2110,2110,100
|
|
20240913,170500,2500990,2110,2110,2110,2110,0
|
|
20240913,170400,2500990,2110,2110,2110,2110,0
|
|
20240913,170300,2500990,2110,2110,2110,2110,0
|
|
20240913,170200,2500990,2110,2110,2110,2110,0
|
|
20240913,170100,2500990,2110,2110,2110,2110,0
|
|
20240913,170000,2500990,2110,2110,2110,2110,0
|
|
20240913,165900,2500990,2110,2110,2110,2110,0
|
|
20240913,165800,2500990,2110,2110,2110,2110,0
|
|
20240913,165700,2500990,2110,2110,2110,2110,0
|
|
20240913,165600,2500990,2110,2110,2110,2110,0
|
|
20240913,165500,2500990,2110,2110,2110,2110,0
|
|
20240913,165400,2500990,2110,2110,2110,2110,0
|
|
20240913,165300,2500990,2110,2110,2110,2110,0
|
|
20240913,165200,2500990,2110,2110,2110,2110,0
|
|
20240913,165100,2500990,2110,2110,2110,2110,0
|
|
20240913,165000,2500990,2110,2110,2110,2110,0
|
|
20240913,164900,2500990,2110,2110,2110,2110,0
|
|
20240913,164800,2500990,2110,2110,2110,2110,0
|
|
20240913,164700,2500990,2110,2110,2110,2110,0
|
|
20240913,164600,2500990,2110,2110,2110,2110,0
|
|
20240913,164500,2500990,2110,2110,2110,2110,0
|
|
20240913,164400,2500990,2110,2110,2110,2110,0
|
|
20240913,164300,2500990,2110,2110,2110,2110,0
|
|
20240913,164200,2500990,2110,2110,2110,2110,0
|
|
20240913,164100,2500990,2110,2110,2110,2110,0
|
|
20240913,164000,2500990,2110,2110,2110,2110,0
|
|
20240913,163900,2500990,2110,2110,2110,2110,0
|
|
20240913,163800,2500990,2110,2110,2110,2110,0
|
|
20240913,163700,2500990,2110,2110,2110,2110,0
|
|
20240913,163600,2500990,2110,2110,2110,2110,100
|
|
20240913,163500,2500990,2110,2110,2110,2110,0
|
|
20240913,163400,2500990,2110,2110,2110,2110,0
|
|
20240913,163300,2500990,2110,2110,2110,2110,0
|
|
20240913,163200,2500990,2110,2110,2110,2110,0
|
|
20240913,163100,2500990,2110,2110,2110,2110,0
|
|
20240913,163000,2500990,2110,2110,2110,2110,0
|
|
20240913,162900,2500990,2110,2110,2110,2110,0
|
|
20240913,162800,2500990,2110,2110,2110,2110,0
|
|
20240913,162700,2500990,2110,2110,2110,2110,0
|
|
20240913,162600,2500990,2110,2110,2110,2110,0
|
|
20240913,162500,2500990,2110,2110,2110,2110,0
|
|
20240913,162400,2500990,2110,2110,2110,2110,0
|
|
20240913,162300,2500990,2110,2110,2110,2110,0
|
|
20240913,162200,2500990,2110,2110,2110,2110,0
|
|
20240913,162100,2500990,2110,2110,2110,2110,0
|
|
20240913,162000,2500990,2110,2110,2110,2110,0
|
|
20240913,161900,2500990,2110,2110,2110,2110,0
|
|
20240913,161800,2500990,2110,2110,2110,2110,0
|
|
20240913,161700,2500990,2110,2110,2110,2110,0
|
|
20240913,161600,2500990,2110,2110,2110,2110,0
|
|
20240913,161500,2500990,2110,2110,2110,2110,0
|
|
20240913,161400,2500990,2110,2110,2110,2110,0
|
|
20240913,161300,2500990,2110,2110,2110,2110,0
|
|
20240913,161200,2500990,2110,2110,2110,2110,0
|
|
20240913,161100,2500990,2110,2110,2110,2110,0
|
|
20240913,161000,2500990,2110,2110,2110,2110,0
|
|
20240913,160900,2500990,2110,2110,2110,2110,0
|
|
20240913,160800,2500990,2110,2110,2110,2110,0
|
|
20240913,160700,2500990,2110,2110,2110,2110,0
|
|
20240913,160600,2500990,2110,2110,2110,2110,100
|
|
20240913,160500,2500990,2110,2110,2110,2110,0
|
|
20240913,160400,2500990,2110,2110,2110,2110,0
|
|
20240913,160300,2500990,2110,2110,2110,2110,0
|
|
20240913,160200,2500990,2110,2110,2110,2110,0
|
|
20240913,160100,2500990,2110,2110,2110,2110,0
|
|
20240913,160000,2500990,2110,2110,2110,2110,0
|
|
20240913,155900,2500990,2110,2110,2110,2110,0
|
|
20240913,155800,2500990,2110,2110,2110,2110,0
|
|
20240913,155700,2500990,2110,2110,2110,2110,0
|
|
20240913,155600,2500990,2110,2110,2110,2110,0
|
|
20240913,155500,2500990,2110,2110,2110,2110,0
|
|
20240913,155400,2500990,2110,2110,2110,2110,0
|
|
20240913,155300,2500990,2110,2110,2110,2110,0
|
|
20240913,155200,2500990,2110,2110,2110,2110,0
|
|
20240913,155100,2500990,2110,2110,2110,2110,0
|
|
20240913,155000,2500990,2110,2110,2110,2110,0
|
|
20240913,154900,2500990,2110,2110,2110,2110,0
|
|
20240913,154800,2500990,2110,2110,2110,2110,0
|
|
20240913,154700,2500990,2110,2110,2110,2110,0
|
|
20240913,154600,2500990,2110,2110,2110,2110,0
|
|
20240913,154500,2500990,2110,2110,2110,2110,0
|
|
20240913,154400,2500990,2110,2110,2110,2110,0
|
|
20240913,154300,2500990,2110,2110,2110,2110,0
|
|
20240913,154200,2500990,2110,2110,2110,2110,0
|
|
20240913,154100,2500990,2110,2110,2110,2110,0
|
|
20240913,154000,2500990,2110,2110,2110,2110,0
|
|
20240913,153900,2500990,2110,2110,2110,2110,0
|
|
20240913,153800,2500990,2110,2110,2110,2110,0
|
|
20240913,153700,2500990,2110,2110,2110,2110,0
|
|
20240913,153600,2500990,2110,2110,2110,2110,100
|
|
20240913,153500,2500990,2110,2110,2110,2110,0
|
|
20240913,153400,2500990,2110,2110,2110,2110,0
|
|
20240913,153300,2500990,2110,2110,2110,2110,0
|
|
20240913,153200,2500990,2110,2110,2110,2110,0
|
|
20240913,153100,2500990,2110,2110,2110,2110,0
|
|
20240913,153000,2500990,2110,2110,2110,2110,0
|
|
20240913,152900,2500990,2110,2110,2110,2110,0
|
|
20240913,152800,2500990,2110,2110,2110,2110,0
|
|
20240913,152700,2500990,2110,2110,2110,2110,0
|
|
20240913,152600,2500990,2110,2110,2110,2110,0
|
|
20240913,152500,2500990,2110,2110,2110,2110,0
|
|
20240913,152400,2500990,2110,2110,2110,2110,0
|
|
20240913,152300,2500990,2110,2110,2110,2110,0
|
|
20240913,152200,2500990,2110,2110,2110,2110,0
|
|
20240913,152100,2500990,2110,2110,2110,2110,0
|
|
20240913,152000,2500990,2110,2110,2110,2110,0
|
|
20240913,151900,2500990,2110,2110,2110,2110,0
|
|
20240913,151800,2500990,2110,2110,2110,2110,0
|
|
20240913,151700,2500990,2110,2110,2110,2110,0
|
|
20240913,151600,2500990,2110,2110,2110,2110,0
|
|
20240913,151500,2500990,2110,2110,2110,2110,0
|
|
20240913,151400,2500990,2110,2110,2110,2110,0
|
|
20240913,151300,2500990,2110,2110,2110,2110,0
|
|
20240913,151200,2500990,2110,2110,2110,2110,0
|
|
20240913,151100,2500990,2110,2110,2110,2110,0
|
|
20240913,151000,2500990,2110,2110,2110,2110,0
|
|
20240913,150900,2500990,2110,2110,2110,2110,0
|
|
20240913,150800,2500990,2110,2110,2110,2110,0
|
|
20240913,150700,2500990,2110,2110,2110,2110,0
|
|
20240913,150600,2500990,2110,2110,2110,2110,0
|
|
20240913,150500,2500990,2110,2110,2110,2110,0
|
|
20240913,150400,2500990,2110,2110,2110,2110,0
|
|
20240913,150300,2500990,2110,2110,2110,2110,0
|
|
20240913,150200,2500990,2110,2110,2110,2110,0
|
|
20240913,150100,2500990,2110,2110,2110,2110,100
|
|
20240913,150000,2289990,2110,2110,2110,2110,0
|
|
20240913,145900,2289990,2110,2110,2110,2110,0
|
|
20240913,145800,2289990,2110,2110,2110,2110,0
|
|
20240913,145700,2289990,2110,2110,2110,2110,1
|
|
20240913,145600,2287880,2100,2100,2100,2100,0
|
|
20240913,145500,2287880,2100,2100,2100,2100,0
|
|
20240913,145400,2287880,2100,2100,2100,2100,0
|
|
20240913,145300,2287880,2100,2100,2100,2100,0
|
|
20240913,145200,2287880,2100,2100,2100,2100,0
|
|
20240913,145100,2287880,2100,2100,2100,2100,0
|
|
20240913,145000,2287880,2100,2100,2100,2100,0
|
|
20240913,144900,2287880,2100,2100,2100,2100,0
|
|
20240913,144800,2287880,2100,2100,2100,2100,0
|
|
20240913,144700,2287880,2100,2100,2100,2100,0
|
|
20240913,144600,2287880,2100,2100,2100,2100,0
|
|
20240913,144500,2287880,2100,2100,2100,2100,0
|
|
20240913,144400,2287880,2100,2100,2100,2100,0
|
|
20240913,144300,2287880,2100,2100,2100,2100,0
|
|
20240913,144200,2287880,2100,2100,2100,2100,0
|
|
20240913,144100,2287880,2100,2100,2100,2100,0
|
|
20240913,144000,2287880,2100,2100,2100,2100,0
|
|
20240913,143900,2287880,2100,2100,2100,2100,0
|
|
20240913,143800,2287880,2100,2100,2100,2100,0
|
|
20240913,143700,2287880,2100,2100,2100,2100,0
|
|
20240913,143600,2287880,2100,2100,2100,2100,0
|
|
20240913,143500,2287880,2100,2100,2100,2100,0
|
|
20240913,143400,2287880,2100,2100,2100,2100,0
|
|
20240913,143300,2287880,2100,2100,2100,2100,0
|
|
20240913,143200,2287880,2100,2100,2100,2100,0
|
|
20240913,143100,2287880,2100,2100,2100,2100,0
|
|
20240913,143000,2287880,2100,2100,2100,2100,0
|
|
20240913,142900,2287880,2100,2100,2100,2100,0
|
|
20240913,142800,2287880,2100,2100,2100,2100,0
|
|
20240913,142700,2287880,2100,2100,2100,2100,500
|
|
20240913,142600,1237880,2110,2110,2110,2110,0
|
|
20240913,142500,1237880,2110,2110,2110,2110,0
|
|
20240913,142400,1237880,2110,2110,2110,2110,0
|
|
20240913,142300,1237880,2110,2110,2110,2110,0
|
|
20240913,142200,1237880,2110,2110,2110,2110,0
|
|
20240913,142100,1237880,2110,2110,2110,2110,0
|
|
20240913,142000,1237880,2110,2110,2110,2110,0
|
|
20240913,141900,1237880,2110,2110,2110,2110,0
|
|
20240913,141800,1237880,2110,2110,2110,2110,0
|
|
20240913,141700,1237880,2110,2110,2110,2110,0
|
|
20240913,141600,1237880,2110,2110,2110,2110,0
|
|
20240913,141500,1237880,2110,2110,2110,2110,0
|
|
20240913,141400,1237880,2110,2110,2110,2110,0
|
|
20240913,141300,1237880,2110,2110,2110,2110,0
|
|
20240913,141200,1237880,2110,2110,2110,2110,0
|
|
20240913,141100,1237880,2110,2110,2110,2110,0
|
|
20240913,141000,1237880,2110,2110,2110,2110,0
|
|
20240913,140900,1237880,2110,2110,2110,2110,0
|
|
20240913,140800,1237880,2110,2110,2110,2110,0
|
|
20240913,140700,1237880,2110,2110,2110,2110,0
|
|
20240913,140600,1237880,2110,2110,2110,2110,0
|
|
20240913,140500,1237880,2110,2110,2110,2110,0
|
|
20240913,140400,1237880,2110,2110,2110,2110,0
|
|
20240913,140300,1237880,2110,2110,2110,2110,0
|
|
20240913,140200,1237880,2110,2110,2110,2110,0
|
|
20240913,140100,1237880,2110,2110,2110,2110,0
|
|
20240913,140000,1237880,2110,2110,2110,2110,0
|
|
20240913,135900,1237880,2110,2110,2110,2110,0
|
|
20240913,135800,1237880,2110,2110,2110,2110,0
|
|
20240913,135700,1237880,2110,2110,2110,2110,0
|
|
20240913,135600,1237880,2110,2110,2110,2110,0
|
|
20240913,135500,1237880,2110,2110,2110,2110,0
|
|
20240913,135400,1237880,2110,2110,2110,2110,0
|
|
20240913,135300,1237880,2110,2110,2110,2110,0
|
|
20240913,135200,1237880,2110,2110,2110,2110,0
|
|
20240913,135100,1237880,2110,2110,2110,2110,0
|
|
20240913,135000,1237880,2110,2110,2110,2110,0
|
|
20240913,134900,1237880,2110,2110,2110,2110,0
|
|
20240913,134800,1237880,2110,2110,2110,2110,0
|
|
20240913,134700,1237880,2110,2110,2110,2110,0
|
|
20240913,134600,1237880,2110,2110,2110,2110,0
|
|
20240913,134500,1237880,2110,2110,2110,2110,0
|
|
20240913,134400,1237880,2110,2110,2110,2110,0
|
|
20240913,134300,1237880,2110,2110,2110,2110,0
|
|
20240913,134200,1237880,2110,2110,2110,2110,0
|
|
20240913,134100,1237880,2110,2110,2110,2110,0
|
|
20240913,134000,1237880,2110,2110,2110,2110,0
|
|
20240913,133900,1237880,2110,2110,2110,2110,0
|
|
20240913,133800,1237880,2110,2110,2110,2110,115
|
|
20240913,133700,995230,2110,2110,2110,2110,0
|
|
20240913,133600,995230,2110,2110,2110,2110,0
|
|
20240913,133500,995230,2110,2110,2110,2110,0
|
|
20240913,133400,995230,2110,2110,2110,2110,0
|
|
20240913,133300,995230,2110,2110,2110,2110,0
|
|
20240913,133200,995230,2110,2110,2110,2110,0
|
|
20240913,133100,995230,2110,2110,2110,2110,0
|
|
20240913,133000,995230,2110,2110,2110,2110,0
|
|
20240913,132900,995230,2110,2110,2110,2110,0
|
|
20240913,132800,995230,2110,2110,2110,2110,0
|
|
20240913,132700,995230,2110,2110,2110,2110,0
|
|
20240913,132600,995230,2110,2110,2110,2110,0
|
|
20240913,132500,995230,2110,2110,2110,2110,0
|
|
20240913,132400,995230,2110,2110,2110,2110,0
|
|
20240913,132300,995230,2110,2110,2110,2110,0
|
|
20240913,132200,995230,2110,2110,2110,2110,0
|
|
20240913,132100,995230,2110,2110,2110,2110,0
|
|
20240913,132000,995230,2110,2110,2110,2110,0
|
|
20240913,131900,995230,2110,2110,2110,2110,110
|
|
20240913,131800,763130,2115,2115,2115,2115,0
|
|
20240913,131700,763130,2115,2115,2115,2115,0
|
|
20240913,131600,763130,2115,2115,2115,2115,0
|
|
20240913,131500,763130,2115,2115,2115,2115,0
|
|
20240913,131400,763130,2115,2115,2115,2115,0
|
|
20240913,131300,763130,2115,2115,2115,2115,0
|
|
20240913,131200,763130,2115,2115,2115,2115,0
|
|
20240913,131100,763130,2115,2115,2115,2115,0
|
|
20240913,131000,763130,2115,2115,2115,2115,0
|
|
20240913,130900,763130,2115,2115,2115,2115,0
|
|
20240913,130800,763130,2115,2115,2115,2115,0
|
|
20240913,130700,763130,2115,2115,2115,2115,0
|
|
20240913,130600,763130,2115,2115,2115,2115,0
|
|
20240913,130500,763130,2115,2115,2115,2115,0
|
|
20240913,130400,763130,2115,2115,2115,2115,0
|
|
20240913,130300,763130,2115,2115,2115,2115,0
|
|
20240913,130200,763130,2115,2115,2115,2115,0
|
|
20240913,130100,763130,2115,2115,2115,2115,0
|
|
20240913,130000,763130,2115,2115,2115,2115,0
|
|
20240913,125900,763130,2115,2115,2115,2115,0
|
|
20240913,125800,763130,2115,2115,2115,2115,0
|
|
20240913,125700,763130,2115,2115,2115,2115,0
|
|
20240913,125600,763130,2115,2115,2115,2115,0
|
|
20240913,125500,763130,2115,2115,2115,2115,0
|
|
20240913,125400,763130,2115,2115,2115,2115,0
|
|
20240913,125300,763130,2115,2115,2115,2115,0
|
|
20240913,125200,763130,2115,2115,2115,2115,0
|
|
20240913,125100,763130,2115,2115,2115,2115,0
|
|
20240913,125000,763130,2115,2115,2115,2115,0
|
|
20240913,124900,763130,2115,2115,2115,2115,0
|
|
20240913,124800,763130,2115,2115,2115,2115,0
|
|
20240913,124700,763130,2115,2115,2115,2115,0
|
|
20240913,124600,763130,2115,2115,2115,2115,0
|
|
20240913,124500,763130,2115,2115,2115,2115,0
|
|
20240913,124400,763130,2115,2115,2115,2115,0
|
|
20240913,124300,763130,2115,2115,2115,2115,0
|
|
20240913,124200,763130,2115,2115,2115,2115,0
|
|
20240913,124100,763130,2115,2115,2115,2115,0
|
|
20240913,124000,763130,2115,2115,2115,2115,0
|
|
20240913,123900,763130,2115,2115,2115,2115,0
|
|
20240913,123800,763130,2115,2115,2115,2115,0
|
|
20240913,123700,763130,2115,2115,2115,2115,0
|
|
20240913,123600,763130,2115,2115,2115,2115,0
|
|
20240913,123500,763130,2115,2115,2115,2115,0
|
|
20240913,123400,763130,2115,2115,2115,2115,0
|
|
20240913,123300,763130,2115,2115,2115,2115,0
|
|
20240913,123200,763130,2115,2115,2115,2115,50
|
|
20240913,123100,657380,2120,2120,2120,2120,0
|
|
20240913,123000,657380,2120,2120,2120,2120,0
|
|
20240913,122900,657380,2120,2120,2120,2120,0
|
|
20240913,122800,657380,2120,2120,2120,2120,0
|
|
20240913,122700,657380,2120,2120,2120,2120,0
|
|
20240913,122600,657380,2120,2120,2120,2120,0
|
|
20240913,122500,657380,2120,2120,2120,2120,0
|
|
20240913,122400,657380,2120,2120,2120,2120,0
|
|
20240913,122300,657380,2120,2120,2120,2120,0
|
|
20240913,122200,657380,2120,2120,2120,2120,0
|
|
20240913,122100,657380,2120,2120,2120,2120,0
|
|
20240913,122000,657380,2120,2120,2120,2120,0
|
|
20240913,121900,657380,2120,2120,2120,2120,0
|
|
20240913,121800,657380,2120,2120,2120,2120,0
|
|
20240913,121700,657380,2120,2120,2120,2120,0
|
|
20240913,121600,657380,2120,2120,2120,2120,0
|
|
20240913,121500,657380,2120,2120,2120,2120,0
|
|
20240913,121400,657380,2120,2120,2120,2120,0
|
|
20240913,121300,657380,2120,2120,2120,2120,0
|
|
20240913,121200,657380,2120,2120,2120,2120,0
|
|
20240913,121100,657380,2120,2120,2120,2120,0
|
|
20240913,121000,657380,2120,2120,2120,2120,0
|
|
20240913,120900,657380,2120,2120,2120,2120,0
|
|
20240913,120800,657380,2120,2120,2120,2120,0
|
|
20240913,120700,657380,2120,2120,2120,2120,0
|
|
20240913,120600,657380,2120,2120,2120,2120,0
|
|
20240913,120500,657380,2120,2120,2120,2120,0
|
|
20240913,120400,657380,2120,2120,2120,2120,0
|
|
20240913,120300,657380,2120,2120,2120,2120,0
|
|
20240913,120200,657380,2120,2120,2120,2120,0
|
|
20240913,120100,657380,2120,2120,2120,2120,0
|
|
20240913,120000,657380,2120,2120,2120,2120,0
|
|
20240913,115900,657380,2120,2120,2120,2120,0
|
|
20240913,115800,657380,2120,2120,2120,2120,0
|
|
20240913,115700,657380,2120,2120,2120,2120,0
|
|
20240913,115600,657380,2120,2120,2120,2120,0
|
|
20240913,115500,657380,2120,2120,2120,2120,0
|
|
20240913,115400,657380,2120,2120,2120,2120,0
|
|
20240913,115300,657380,2120,2120,2120,2120,0
|
|
20240913,115200,657380,2120,2120,2120,2120,0
|
|
20240913,115100,657380,2120,2120,2120,2120,0
|
|
20240913,115000,657380,2120,2120,2120,2120,0
|
|
20240913,114900,657380,2120,2120,2120,2120,0
|
|
20240913,114800,657380,2120,2120,2120,2120,0
|
|
20240913,114700,657380,2120,2120,2120,2120,0
|
|
20240913,114600,657380,2120,2120,2120,2120,0
|
|
20240913,114500,657380,2120,2120,2120,2120,0
|
|
20240913,114400,657380,2120,2120,2120,2120,0
|
|
20240913,114300,657380,2120,2120,2120,2120,0
|
|
20240913,114200,657380,2120,2120,2120,2120,0
|
|
20240913,114100,657380,2120,2120,2120,2120,0
|
|
20240913,114000,657380,2120,2120,2120,2120,0
|
|
20240913,113900,657380,2120,2120,2120,2120,0
|
|
20240913,113800,657380,2120,2120,2120,2120,0
|
|
20240913,113700,657380,2120,2120,2120,2120,0
|
|
20240913,113600,657380,2120,2120,2120,2120,0
|
|
20240913,113500,657380,2120,2120,2120,2120,0
|
|
20240913,113400,657380,2120,2120,2120,2120,0
|
|
20240913,113300,657380,2120,2120,2120,2120,0
|
|
20240913,113200,657380,2120,2120,2120,2120,0
|
|
20240913,113100,657380,2120,2120,2120,2120,0
|
|
20240913,113000,657380,2120,2120,2120,2120,0
|
|
20240913,112900,657380,2120,2120,2120,2120,0
|
|
20240913,112800,657380,2120,2120,2120,2120,0
|
|
20240913,112700,657380,2120,2120,2120,2120,0
|
|
20240913,112600,657380,2120,2120,2120,2120,0
|
|
20240913,112500,657380,2120,2120,2120,2120,0
|
|
20240913,112400,657380,2120,2120,2120,2120,0
|
|
20240913,112300,657380,2120,2120,2120,2120,0
|
|
20240913,112200,657380,2120,2120,2120,2120,0
|
|
20240913,112100,657380,2120,2120,2120,2120,0
|
|
20240913,112000,657380,2120,2120,2120,2120,0
|
|
20240913,111900,657380,2120,2120,2120,2120,0
|
|
20240913,111800,657380,2120,2120,2120,2120,0
|
|
20240913,111700,657380,2120,2120,2120,2120,0
|
|
20240913,111600,657380,2120,2120,2120,2120,0
|
|
20240913,111500,657380,2120,2120,2120,2120,0
|
|
20240913,111400,657380,2120,2120,2120,2120,0
|
|
20240913,111300,657380,2120,2120,2120,2120,0
|
|
20240913,111200,657380,2120,2120,2120,2120,0
|
|
20240913,111100,657380,2120,2120,2120,2120,0
|
|
20240913,111000,657380,2120,2120,2120,2120,0
|
|
20240913,110900,657380,2120,2120,2120,2120,0
|
|
20240913,110800,657380,2120,2120,2120,2120,0
|
|
20240913,110700,657380,2120,2120,2120,2120,0
|
|
20240913,110600,657380,2120,2120,2120,2120,0
|
|
20240913,110500,657380,2120,2120,2120,2120,0
|
|
20240913,110400,657380,2120,2120,2120,2120,0
|
|
20240913,110300,657380,2120,2120,2120,2120,0
|
|
20240913,110200,657380,2120,2120,2120,2120,0
|
|
20240913,110100,657380,2120,2120,2120,2120,0
|
|
20240913,110000,657380,2120,2120,2120,2120,0
|
|
20240913,105900,657380,2120,2120,2120,2120,0
|
|
20240913,105800,657380,2120,2120,2120,2120,0
|
|
20240913,105700,657380,2120,2120,2120,2120,0
|
|
20240913,105600,657380,2120,2120,2120,2120,0
|
|
20240913,105500,657380,2120,2120,2120,2120,0
|
|
20240913,105400,657380,2120,2120,2120,2120,0
|
|
20240913,105300,657380,2120,2120,2120,2120,0
|
|
20240913,105200,657380,2120,2120,2120,2120,0
|
|
20240913,105100,657380,2120,2120,2120,2120,0
|
|
20240913,105000,657380,2120,2120,2120,2120,0
|
|
20240913,104900,657380,2120,2120,2120,2120,0
|
|
20240913,104800,657380,2120,2120,2120,2120,0
|
|
20240913,104700,657380,2120,2120,2120,2120,0
|
|
20240913,104600,657380,2120,2120,2120,2120,0
|
|
20240913,104500,657380,2120,2120,2120,2120,0
|
|
20240913,104400,657380,2120,2120,2120,2120,0
|
|
20240913,104300,657380,2120,2120,2120,2120,0
|
|
20240913,104200,657380,2120,2120,2120,2120,0
|
|
20240913,104100,657380,2120,2120,2120,2120,0
|
|
20240913,104000,657380,2120,2120,2120,2120,0
|
|
20240913,103900,657380,2120,2120,2120,2120,0
|
|
20240913,103800,657380,2120,2120,2120,2120,0
|
|
20240913,103700,657380,2120,2120,2120,2120,0
|
|
20240913,103600,657380,2120,2120,2120,2120,0
|
|
20240913,103500,657380,2120,2120,2120,2120,0
|
|
20240913,103400,657380,2120,2120,2120,2120,0
|
|
20240913,103300,657380,2120,2120,2120,2120,0
|
|
20240913,103200,657380,2120,2120,2120,2120,0
|
|
20240913,103100,657380,2120,2120,2120,2120,0
|
|
20240913,103000,657380,2120,2120,2120,2120,0
|
|
20240913,102900,657380,2120,2120,2120,2120,0
|
|
20240913,102800,657380,2120,2120,2120,2120,0
|
|
20240913,102700,657380,2120,2120,2120,2120,0
|
|
20240913,102600,657380,2120,2120,2120,2120,0
|
|
20240913,102500,657380,2120,2120,2120,2120,0
|
|
20240913,102400,657380,2120,2120,2120,2120,0
|
|
20240913,102300,657380,2120,2120,2120,2120,0
|
|
20240913,102200,657380,2120,2120,2120,2120,0
|
|
20240913,102100,657380,2120,2120,2120,2120,0
|
|
20240913,102000,657380,2120,2120,2120,2120,0
|
|
20240913,101900,657380,2120,2120,2120,2120,0
|
|
20240913,101800,657380,2120,2120,2120,2120,0
|
|
20240913,101700,657380,2120,2120,2120,2120,0
|
|
20240913,101600,657380,2120,2120,2120,2120,0
|
|
20240913,101500,657380,2120,2120,2120,2120,0
|
|
20240913,101400,657380,2120,2120,2120,2120,0
|
|
20240913,101300,657380,2120,2120,2120,2120,0
|
|
20240913,101200,657380,2120,2120,2120,2120,0
|
|
20240913,101100,657380,2120,2120,2120,2120,0
|
|
20240913,101000,657380,2120,2120,2120,2120,0
|
|
20240913,100900,657380,2120,2120,2120,2120,0
|
|
20240913,100800,657380,2120,2120,2120,2120,0
|
|
20240913,100700,657380,2120,2120,2120,2120,0
|
|
20240913,100600,657380,2120,2120,2120,2120,0
|
|
20240913,100500,657380,2120,2120,2120,2120,0
|
|
20240913,100400,657380,2120,2120,2120,2120,0
|
|
20240913,100300,657380,2120,2120,2120,2120,0
|
|
20240913,100200,657380,2120,2120,2120,2120,0
|
|
20240913,100100,657380,2120,2120,2120,2120,0
|
|
20240913,100000,657380,2120,2120,2120,2120,0
|
|
20240913,095900,657380,2120,2120,2120,2120,0
|
|
20240913,095800,657380,2120,2120,2120,2120,0
|
|
20240913,095700,657380,2120,2120,2120,2120,0
|
|
20240913,095600,657380,2120,2120,2120,2120,0
|
|
20240913,095500,657380,2120,2120,2120,2120,0
|
|
20240913,095400,657380,2120,2120,2120,2120,0
|
|
20240913,095300,657380,2120,2120,2120,2120,0
|
|
20240913,095200,657380,2120,2120,2120,2120,0
|
|
20240913,095100,657380,2120,2120,2120,2120,0
|
|
20240913,095000,657380,2120,2120,2120,2120,0
|
|
20240913,094900,657380,2120,2120,2120,2120,0
|
|
20240913,094800,657380,2120,2120,2120,2120,0
|
|
20240913,094700,657380,2120,2120,2120,2120,0
|
|
20240913,094600,657380,2120,2120,2120,2120,0
|
|
20240913,094500,657380,2120,2120,2120,2120,0
|
|
20240913,094400,657380,2120,2120,2120,2120,0
|
|
20240913,094300,657380,2120,2120,2120,2120,0
|
|
20240913,094200,657380,2120,2120,2120,2120,0
|
|
20240913,094100,657380,2120,2120,2120,2120,0
|
|
20240913,094000,657380,2120,2120,2120,2120,0
|
|
20240913,093900,657380,2120,2120,2120,2120,4
|
|
20240913,093800,648900,2100,2100,2100,2100,0
|
|
20240913,093700,648900,2100,2100,2100,2100,0
|
|
20240913,093600,648900,2100,2100,2100,2100,0
|
|
20240913,093500,648900,2100,2100,2100,2100,0
|
|
20240913,093400,648900,2100,2100,2100,2100,0
|
|
20240913,093300,648900,2100,2100,2100,2100,0
|
|
20240913,093200,648900,2100,2100,2100,2100,0
|
|
20240913,093100,648900,2100,2100,2100,2100,0
|
|
20240913,093000,648900,2100,2100,2100,2100,0
|
|
20240913,092900,648900,2100,2100,2100,2100,0
|
|
20240913,092800,648900,2100,2100,2100,2100,0
|
|
20240913,092700,648900,2100,2100,2100,2100,0
|
|
20240913,092600,648900,2100,2100,2100,2100,0
|
|
20240913,092500,648900,2100,2100,2100,2100,0
|
|
20240913,092400,648900,2100,2100,2100,2100,0
|
|
20240913,092300,648900,2100,2100,2100,2100,0
|
|
20240913,092200,648900,2100,2100,2100,2100,0
|
|
20240913,092100,648900,2100,2100,2100,2100,0
|
|
20240913,092000,648900,2100,2100,2100,2100,0
|
|
20240913,091900,648900,2100,2100,2100,2100,0
|
|
20240913,091800,648900,2100,2100,2100,2100,0
|
|
20240913,091700,648900,2100,2100,2100,2100,0
|
|
20240913,091600,648900,2100,2100,2100,2100,0
|
|
20240913,091500,648900,2100,2100,2100,2100,0
|
|
20240913,091400,648900,2100,2100,2100,2100,0
|
|
20240913,091300,648900,2100,2100,2100,2100,0
|
|
20240913,091200,648900,2100,2100,2100,2100,0
|
|
20240913,091100,648900,2100,2100,2100,2100,0
|
|
20240913,091000,648900,2100,2100,2100,2100,0
|
|
20240913,090900,648900,2100,2100,2100,2100,0
|
|
20240913,090800,648900,2100,2100,2100,2100,309
|
|
20240913,090700,0,2100,2100,2100,2100,0
|
|
20240913,090600,0,2100,2100,2100,2100,0
|
|
20240913,090500,0,2100,2100,2100,2100,0
|
|
20240913,090400,0,2100,2100,2100,2100,0
|
|
20240913,090300,0,2100,2100,2100,2100,0
|
|
20240913,090200,0,2100,2100,2100,2100,0
|
|
20240913,090100,0,2100,2100,2100,2100,0
|
|
20240913,090000,0,2100,2100,2100,2100,0
|