772 lines
34 KiB
CSV
772 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,214900,221920,2110,2110,2110,2110,10
|
|
20240923,214800,221920,2110,2110,2110,2110,0
|
|
20240923,214700,221920,2110,2110,2110,2110,0
|
|
20240923,214600,221920,2110,2110,2110,2110,0
|
|
20240923,214500,221920,2110,2110,2110,2110,0
|
|
20240923,214400,221920,2110,2110,2110,2110,0
|
|
20240923,214300,221920,2110,2110,2110,2110,0
|
|
20240923,214200,221920,2110,2110,2110,2110,0
|
|
20240923,214100,221920,2110,2110,2110,2110,0
|
|
20240923,214000,221920,2110,2110,2110,2110,0
|
|
20240923,213900,221920,2110,2110,2110,2110,0
|
|
20240923,213800,221920,2110,2110,2110,2110,0
|
|
20240923,213700,221920,2110,2110,2110,2110,0
|
|
20240923,213600,221920,2110,2110,2110,2110,0
|
|
20240923,213500,221920,2110,2110,2110,2110,0
|
|
20240923,213400,221920,2110,2110,2110,2110,0
|
|
20240923,213300,221920,2110,2110,2110,2110,0
|
|
20240923,213200,221920,2110,2110,2110,2110,0
|
|
20240923,213100,221920,2110,2110,2110,2110,0
|
|
20240923,213000,221920,2110,2110,2110,2110,0
|
|
20240923,212900,221920,2110,2110,2110,2110,0
|
|
20240923,212800,221920,2110,2110,2110,2110,0
|
|
20240923,212700,221920,2110,2110,2110,2110,0
|
|
20240923,212600,221920,2110,2110,2110,2110,0
|
|
20240923,212500,221920,2110,2110,2110,2110,0
|
|
20240923,212400,221920,2110,2110,2110,2110,0
|
|
20240923,212300,221920,2110,2110,2110,2110,0
|
|
20240923,212200,221920,2110,2110,2110,2110,0
|
|
20240923,212100,221920,2110,2110,2110,2110,0
|
|
20240923,212000,221920,2110,2110,2110,2110,0
|
|
20240923,211900,221920,2110,2110,2110,2110,10
|
|
20240923,211800,221920,2110,2110,2110,2110,0
|
|
20240923,211700,221920,2110,2110,2110,2110,0
|
|
20240923,211600,221920,2110,2110,2110,2110,0
|
|
20240923,211500,221920,2110,2110,2110,2110,0
|
|
20240923,211400,221920,2110,2110,2110,2110,0
|
|
20240923,211300,221920,2110,2110,2110,2110,0
|
|
20240923,211200,221920,2110,2110,2110,2110,0
|
|
20240923,211100,221920,2110,2110,2110,2110,0
|
|
20240923,211000,221920,2110,2110,2110,2110,0
|
|
20240923,210900,221920,2110,2110,2110,2110,0
|
|
20240923,210800,221920,2110,2110,2110,2110,0
|
|
20240923,210700,221920,2110,2110,2110,2110,0
|
|
20240923,210600,221920,2110,2110,2110,2110,0
|
|
20240923,210500,221920,2110,2110,2110,2110,0
|
|
20240923,210400,221920,2110,2110,2110,2110,0
|
|
20240923,210300,221920,2110,2110,2110,2110,0
|
|
20240923,210200,221920,2110,2110,2110,2110,0
|
|
20240923,210100,221920,2110,2110,2110,2110,0
|
|
20240923,210000,221920,2110,2110,2110,2110,0
|
|
20240923,205900,221920,2110,2110,2110,2110,0
|
|
20240923,205800,221920,2110,2110,2110,2110,0
|
|
20240923,205700,221920,2110,2110,2110,2110,0
|
|
20240923,205600,221920,2110,2110,2110,2110,0
|
|
20240923,205500,221920,2110,2110,2110,2110,0
|
|
20240923,205400,221920,2110,2110,2110,2110,0
|
|
20240923,205300,221920,2110,2110,2110,2110,0
|
|
20240923,205200,221920,2110,2110,2110,2110,0
|
|
20240923,205100,221920,2110,2110,2110,2110,0
|
|
20240923,205000,221920,2110,2110,2110,2110,0
|
|
20240923,204900,221920,2110,2110,2110,2110,10
|
|
20240923,204800,221920,2110,2110,2110,2110,0
|
|
20240923,204700,221920,2110,2110,2110,2110,0
|
|
20240923,204600,221920,2110,2110,2110,2110,0
|
|
20240923,204500,221920,2110,2110,2110,2110,0
|
|
20240923,204400,221920,2110,2110,2110,2110,0
|
|
20240923,204300,221920,2110,2110,2110,2110,0
|
|
20240923,204200,221920,2110,2110,2110,2110,0
|
|
20240923,204100,221920,2110,2110,2110,2110,0
|
|
20240923,204000,221920,2110,2110,2110,2110,0
|
|
20240923,203900,221920,2110,2110,2110,2110,0
|
|
20240923,203800,221920,2110,2110,2110,2110,0
|
|
20240923,203700,221920,2110,2110,2110,2110,0
|
|
20240923,203600,221920,2110,2110,2110,2110,0
|
|
20240923,203500,221920,2110,2110,2110,2110,0
|
|
20240923,203400,221920,2110,2110,2110,2110,0
|
|
20240923,203300,221920,2110,2110,2110,2110,0
|
|
20240923,203200,221920,2110,2110,2110,2110,0
|
|
20240923,203100,221920,2110,2110,2110,2110,0
|
|
20240923,203000,221920,2110,2110,2110,2110,0
|
|
20240923,202900,221920,2110,2110,2110,2110,0
|
|
20240923,202800,221920,2110,2110,2110,2110,0
|
|
20240923,202700,221920,2110,2110,2110,2110,0
|
|
20240923,202600,221920,2110,2110,2110,2110,0
|
|
20240923,202500,221920,2110,2110,2110,2110,0
|
|
20240923,202400,221920,2110,2110,2110,2110,0
|
|
20240923,202300,221920,2110,2110,2110,2110,0
|
|
20240923,202200,221920,2110,2110,2110,2110,0
|
|
20240923,202100,221920,2110,2110,2110,2110,0
|
|
20240923,202000,221920,2110,2110,2110,2110,0
|
|
20240923,201900,221920,2110,2110,2110,2110,10
|
|
20240923,201800,221920,2110,2110,2110,2110,0
|
|
20240923,201700,221920,2110,2110,2110,2110,0
|
|
20240923,201600,221920,2110,2110,2110,2110,0
|
|
20240923,201500,221920,2110,2110,2110,2110,0
|
|
20240923,201400,221920,2110,2110,2110,2110,0
|
|
20240923,201300,221920,2110,2110,2110,2110,0
|
|
20240923,201200,221920,2110,2110,2110,2110,0
|
|
20240923,201100,221920,2110,2110,2110,2110,0
|
|
20240923,201000,221920,2110,2110,2110,2110,0
|
|
20240923,200900,221920,2110,2110,2110,2110,0
|
|
20240923,200800,221920,2110,2110,2110,2110,0
|
|
20240923,200700,221920,2110,2110,2110,2110,0
|
|
20240923,200600,221920,2110,2110,2110,2110,0
|
|
20240923,200500,221920,2110,2110,2110,2110,0
|
|
20240923,200400,221920,2110,2110,2110,2110,0
|
|
20240923,200300,221920,2110,2110,2110,2110,0
|
|
20240923,200200,221920,2110,2110,2110,2110,0
|
|
20240923,200100,221920,2110,2110,2110,2110,0
|
|
20240923,200000,221920,2110,2110,2110,2110,0
|
|
20240923,195900,221920,2110,2110,2110,2110,0
|
|
20240923,195800,221920,2110,2110,2110,2110,0
|
|
20240923,195700,221920,2110,2110,2110,2110,0
|
|
20240923,195600,221920,2110,2110,2110,2110,0
|
|
20240923,195500,221920,2110,2110,2110,2110,0
|
|
20240923,195400,221920,2110,2110,2110,2110,0
|
|
20240923,195300,221920,2110,2110,2110,2110,0
|
|
20240923,195200,221920,2110,2110,2110,2110,0
|
|
20240923,195100,221920,2110,2110,2110,2110,0
|
|
20240923,195000,221920,2110,2110,2110,2110,0
|
|
20240923,194900,221920,2110,2110,2110,2110,10
|
|
20240923,194800,221920,2110,2110,2110,2110,0
|
|
20240923,194700,221920,2110,2110,2110,2110,0
|
|
20240923,194600,221920,2110,2110,2110,2110,0
|
|
20240923,194500,221920,2110,2110,2110,2110,0
|
|
20240923,194400,221920,2110,2110,2110,2110,0
|
|
20240923,194300,221920,2110,2110,2110,2110,0
|
|
20240923,194200,221920,2110,2110,2110,2110,0
|
|
20240923,194100,221920,2110,2110,2110,2110,0
|
|
20240923,194000,221920,2110,2110,2110,2110,0
|
|
20240923,193900,221920,2110,2110,2110,2110,0
|
|
20240923,193800,221920,2110,2110,2110,2110,0
|
|
20240923,193700,221920,2110,2110,2110,2110,0
|
|
20240923,193600,221920,2110,2110,2110,2110,0
|
|
20240923,193500,221920,2110,2110,2110,2110,0
|
|
20240923,193400,221920,2110,2110,2110,2110,0
|
|
20240923,193300,221920,2110,2110,2110,2110,0
|
|
20240923,193200,221920,2110,2110,2110,2110,0
|
|
20240923,193100,221920,2110,2110,2110,2110,0
|
|
20240923,193000,221920,2110,2110,2110,2110,0
|
|
20240923,192900,221920,2110,2110,2110,2110,0
|
|
20240923,192800,221920,2110,2110,2110,2110,0
|
|
20240923,192700,221920,2110,2110,2110,2110,0
|
|
20240923,192600,221920,2110,2110,2110,2110,0
|
|
20240923,192500,221920,2110,2110,2110,2110,0
|
|
20240923,192400,221920,2110,2110,2110,2110,0
|
|
20240923,192300,221920,2110,2110,2110,2110,0
|
|
20240923,192200,221920,2110,2110,2110,2110,0
|
|
20240923,192100,221920,2110,2110,2110,2110,0
|
|
20240923,192000,221920,2110,2110,2110,2110,0
|
|
20240923,191900,221920,2110,2110,2110,2110,10
|
|
20240923,191800,221920,2110,2110,2110,2110,0
|
|
20240923,191700,221920,2110,2110,2110,2110,0
|
|
20240923,191600,221920,2110,2110,2110,2110,0
|
|
20240923,191500,221920,2110,2110,2110,2110,0
|
|
20240923,191400,221920,2110,2110,2110,2110,0
|
|
20240923,191300,221920,2110,2110,2110,2110,0
|
|
20240923,191200,221920,2110,2110,2110,2110,0
|
|
20240923,191100,221920,2110,2110,2110,2110,0
|
|
20240923,191000,221920,2110,2110,2110,2110,0
|
|
20240923,190900,221920,2110,2110,2110,2110,0
|
|
20240923,190800,221920,2110,2110,2110,2110,0
|
|
20240923,190700,221920,2110,2110,2110,2110,0
|
|
20240923,190600,221920,2110,2110,2110,2110,0
|
|
20240923,190500,221920,2110,2110,2110,2110,0
|
|
20240923,190400,221920,2110,2110,2110,2110,0
|
|
20240923,190300,221920,2110,2110,2110,2110,0
|
|
20240923,190200,221920,2110,2110,2110,2110,0
|
|
20240923,190100,221920,2110,2110,2110,2110,0
|
|
20240923,190000,221920,2110,2110,2110,2110,0
|
|
20240923,185900,221920,2110,2110,2110,2110,0
|
|
20240923,185800,221920,2110,2110,2110,2110,0
|
|
20240923,185700,221920,2110,2110,2110,2110,0
|
|
20240923,185600,221920,2110,2110,2110,2110,0
|
|
20240923,185500,221920,2110,2110,2110,2110,0
|
|
20240923,185400,221920,2110,2110,2110,2110,0
|
|
20240923,185300,221920,2110,2110,2110,2110,0
|
|
20240923,185200,221920,2110,2110,2110,2110,0
|
|
20240923,185100,221920,2110,2110,2110,2110,0
|
|
20240923,185000,221920,2110,2110,2110,2110,0
|
|
20240923,184900,221920,2110,2110,2110,2110,10
|
|
20240923,184800,221920,2110,2110,2110,2110,0
|
|
20240923,184700,221920,2110,2110,2110,2110,0
|
|
20240923,184600,221920,2110,2110,2110,2110,0
|
|
20240923,184500,221920,2110,2110,2110,2110,0
|
|
20240923,184400,221920,2110,2110,2110,2110,0
|
|
20240923,184300,221920,2110,2110,2110,2110,0
|
|
20240923,184200,221920,2110,2110,2110,2110,0
|
|
20240923,184100,221920,2110,2110,2110,2110,0
|
|
20240923,184000,221920,2110,2110,2110,2110,0
|
|
20240923,183900,221920,2110,2110,2110,2110,0
|
|
20240923,183800,221920,2110,2110,2110,2110,0
|
|
20240923,183700,221920,2110,2110,2110,2110,0
|
|
20240923,183600,221920,2110,2110,2110,2110,0
|
|
20240923,183500,221920,2110,2110,2110,2110,0
|
|
20240923,183400,221920,2110,2110,2110,2110,0
|
|
20240923,183300,221920,2110,2110,2110,2110,0
|
|
20240923,183200,221920,2110,2110,2110,2110,0
|
|
20240923,183100,221920,2110,2110,2110,2110,0
|
|
20240923,183000,221920,2110,2110,2110,2110,0
|
|
20240923,182900,221920,2110,2110,2110,2110,0
|
|
20240923,182800,221920,2110,2110,2110,2110,0
|
|
20240923,182700,221920,2110,2110,2110,2110,0
|
|
20240923,182600,221920,2110,2110,2110,2110,0
|
|
20240923,182500,221920,2110,2110,2110,2110,0
|
|
20240923,182400,221920,2110,2110,2110,2110,0
|
|
20240923,182300,221920,2110,2110,2110,2110,0
|
|
20240923,182200,221920,2110,2110,2110,2110,0
|
|
20240923,182100,221920,2110,2110,2110,2110,0
|
|
20240923,182000,221920,2110,2110,2110,2110,0
|
|
20240923,181900,221920,2110,2110,2110,2110,10
|
|
20240923,181800,221920,2110,2110,2110,2110,0
|
|
20240923,181700,221920,2110,2110,2110,2110,0
|
|
20240923,181600,221920,2110,2110,2110,2110,0
|
|
20240923,181500,221920,2110,2110,2110,2110,0
|
|
20240923,181400,221920,2110,2110,2110,2110,0
|
|
20240923,181300,221920,2110,2110,2110,2110,0
|
|
20240923,181200,221920,2110,2110,2110,2110,0
|
|
20240923,181100,221920,2110,2110,2110,2110,0
|
|
20240923,181000,221920,2110,2110,2110,2110,0
|
|
20240923,180900,221920,2110,2110,2110,2110,0
|
|
20240923,180800,221920,2110,2110,2110,2110,0
|
|
20240923,180700,221920,2110,2110,2110,2110,0
|
|
20240923,180600,221920,2110,2110,2110,2110,0
|
|
20240923,180500,221920,2110,2110,2110,2110,0
|
|
20240923,180400,221920,2110,2110,2110,2110,0
|
|
20240923,180300,221920,2110,2110,2110,2110,0
|
|
20240923,180200,221920,2110,2110,2110,2110,0
|
|
20240923,180100,221920,2110,2110,2110,2110,0
|
|
20240923,180000,221920,2110,2110,2110,2110,0
|
|
20240923,175900,221920,2110,2110,2110,2110,0
|
|
20240923,175800,221920,2110,2110,2110,2110,0
|
|
20240923,175700,221920,2110,2110,2110,2110,0
|
|
20240923,175600,221920,2110,2110,2110,2110,0
|
|
20240923,175500,221920,2110,2110,2110,2110,0
|
|
20240923,175400,221920,2110,2110,2110,2110,0
|
|
20240923,175300,221920,2110,2110,2110,2110,0
|
|
20240923,175200,221920,2110,2110,2110,2110,0
|
|
20240923,175100,221920,2110,2110,2110,2110,0
|
|
20240923,175000,221920,2110,2110,2110,2110,0
|
|
20240923,174900,221920,2110,2110,2110,2110,10
|
|
20240923,174800,221920,2110,2110,2110,2110,0
|
|
20240923,174700,221920,2110,2110,2110,2110,0
|
|
20240923,174600,221920,2110,2110,2110,2110,0
|
|
20240923,174500,221920,2110,2110,2110,2110,0
|
|
20240923,174400,221920,2110,2110,2110,2110,0
|
|
20240923,174300,221920,2110,2110,2110,2110,0
|
|
20240923,174200,221920,2110,2110,2110,2110,0
|
|
20240923,174100,221920,2110,2110,2110,2110,0
|
|
20240923,174000,221920,2110,2110,2110,2110,0
|
|
20240923,173900,221920,2110,2110,2110,2110,0
|
|
20240923,173800,221920,2110,2110,2110,2110,0
|
|
20240923,173700,221920,2110,2110,2110,2110,0
|
|
20240923,173600,221920,2110,2110,2110,2110,0
|
|
20240923,173500,221920,2110,2110,2110,2110,0
|
|
20240923,173400,221920,2110,2110,2110,2110,0
|
|
20240923,173300,221920,2110,2110,2110,2110,0
|
|
20240923,173200,221920,2110,2110,2110,2110,0
|
|
20240923,173100,221920,2110,2110,2110,2110,0
|
|
20240923,173000,221920,2110,2110,2110,2110,0
|
|
20240923,172900,221920,2110,2110,2110,2110,0
|
|
20240923,172800,221920,2110,2110,2110,2110,0
|
|
20240923,172700,221920,2110,2110,2110,2110,0
|
|
20240923,172600,221920,2110,2110,2110,2110,0
|
|
20240923,172500,221920,2110,2110,2110,2110,0
|
|
20240923,172400,221920,2110,2110,2110,2110,0
|
|
20240923,172300,221920,2110,2110,2110,2110,0
|
|
20240923,172200,221920,2110,2110,2110,2110,0
|
|
20240923,172100,221920,2110,2110,2110,2110,0
|
|
20240923,172000,221920,2110,2110,2110,2110,0
|
|
20240923,171900,221920,2110,2110,2110,2110,10
|
|
20240923,171800,221920,2110,2110,2110,2110,0
|
|
20240923,171700,221920,2110,2110,2110,2110,0
|
|
20240923,171600,221920,2110,2110,2110,2110,0
|
|
20240923,171500,221920,2110,2110,2110,2110,0
|
|
20240923,171400,221920,2110,2110,2110,2110,0
|
|
20240923,171300,221920,2110,2110,2110,2110,0
|
|
20240923,171200,221920,2110,2110,2110,2110,0
|
|
20240923,171100,221920,2110,2110,2110,2110,0
|
|
20240923,171000,221920,2110,2110,2110,2110,0
|
|
20240923,170900,221920,2110,2110,2110,2110,0
|
|
20240923,170800,221920,2110,2110,2110,2110,0
|
|
20240923,170700,221920,2110,2110,2110,2110,0
|
|
20240923,170600,221920,2110,2110,2110,2110,0
|
|
20240923,170500,221920,2110,2110,2110,2110,0
|
|
20240923,170400,221920,2110,2110,2110,2110,0
|
|
20240923,170300,221920,2110,2110,2110,2110,0
|
|
20240923,170200,221920,2110,2110,2110,2110,0
|
|
20240923,170100,221920,2110,2110,2110,2110,0
|
|
20240923,170000,221920,2110,2110,2110,2110,0
|
|
20240923,165900,221920,2110,2110,2110,2110,0
|
|
20240923,165800,221920,2110,2110,2110,2110,0
|
|
20240923,165700,221920,2110,2110,2110,2110,0
|
|
20240923,165600,221920,2110,2110,2110,2110,0
|
|
20240923,165500,221920,2110,2110,2110,2110,0
|
|
20240923,165400,221920,2110,2110,2110,2110,0
|
|
20240923,165300,221920,2110,2110,2110,2110,0
|
|
20240923,165200,221920,2110,2110,2110,2110,0
|
|
20240923,165100,221920,2110,2110,2110,2110,0
|
|
20240923,165000,221920,2110,2110,2110,2110,0
|
|
20240923,164900,221920,2110,2110,2110,2110,10
|
|
20240923,164800,221920,2110,2110,2110,2110,0
|
|
20240923,164700,221920,2110,2110,2110,2110,0
|
|
20240923,164600,221920,2110,2110,2110,2110,0
|
|
20240923,164500,221920,2110,2110,2110,2110,0
|
|
20240923,164400,221920,2110,2110,2110,2110,0
|
|
20240923,164300,221920,2110,2110,2110,2110,0
|
|
20240923,164200,221920,2110,2110,2110,2110,0
|
|
20240923,164100,221920,2110,2110,2110,2110,0
|
|
20240923,164000,221920,2110,2110,2110,2110,0
|
|
20240923,163900,221920,2110,2110,2110,2110,0
|
|
20240923,163800,221920,2110,2110,2110,2110,0
|
|
20240923,163700,221920,2110,2110,2110,2110,0
|
|
20240923,163600,221920,2110,2110,2110,2110,0
|
|
20240923,163500,221920,2110,2110,2110,2110,0
|
|
20240923,163400,221920,2110,2110,2110,2110,0
|
|
20240923,163300,221920,2110,2110,2110,2110,0
|
|
20240923,163200,221920,2110,2110,2110,2110,0
|
|
20240923,163100,221920,2110,2110,2110,2110,0
|
|
20240923,163000,221920,2110,2110,2110,2110,0
|
|
20240923,162900,221920,2110,2110,2110,2110,0
|
|
20240923,162800,221920,2110,2110,2110,2110,0
|
|
20240923,162700,221920,2110,2110,2110,2110,0
|
|
20240923,162600,221920,2110,2110,2110,2110,0
|
|
20240923,162500,221920,2110,2110,2110,2110,0
|
|
20240923,162400,221920,2110,2110,2110,2110,0
|
|
20240923,162300,221920,2110,2110,2110,2110,0
|
|
20240923,162200,221920,2110,2110,2110,2110,0
|
|
20240923,162100,221920,2110,2110,2110,2110,0
|
|
20240923,162000,221920,2110,2110,2110,2110,0
|
|
20240923,161900,221920,2110,2110,2110,2110,10
|
|
20240923,161800,221920,2110,2110,2110,2110,0
|
|
20240923,161700,221920,2110,2110,2110,2110,0
|
|
20240923,161600,221920,2110,2110,2110,2110,0
|
|
20240923,161500,221920,2110,2110,2110,2110,0
|
|
20240923,161400,221920,2110,2110,2110,2110,0
|
|
20240923,161300,221920,2110,2110,2110,2110,0
|
|
20240923,161200,221920,2110,2110,2110,2110,0
|
|
20240923,161100,221920,2110,2110,2110,2110,0
|
|
20240923,161000,221920,2110,2110,2110,2110,0
|
|
20240923,160900,221920,2110,2110,2110,2110,0
|
|
20240923,160800,221920,2110,2110,2110,2110,0
|
|
20240923,160700,221920,2110,2110,2110,2110,0
|
|
20240923,160600,221920,2110,2110,2110,2110,0
|
|
20240923,160500,221920,2110,2110,2110,2110,0
|
|
20240923,160400,221920,2110,2110,2110,2110,0
|
|
20240923,160300,221920,2110,2110,2110,2110,0
|
|
20240923,160200,221920,2110,2110,2110,2110,0
|
|
20240923,160100,221920,2110,2110,2110,2110,0
|
|
20240923,160000,221920,2110,2110,2110,2110,0
|
|
20240923,155900,221920,2110,2110,2110,2110,0
|
|
20240923,155800,221920,2110,2110,2110,2110,0
|
|
20240923,155700,221920,2110,2110,2110,2110,0
|
|
20240923,155600,221920,2110,2110,2110,2110,0
|
|
20240923,155500,221920,2110,2110,2110,2110,0
|
|
20240923,155400,221920,2110,2110,2110,2110,0
|
|
20240923,155300,221920,2110,2110,2110,2110,0
|
|
20240923,155200,221920,2110,2110,2110,2110,0
|
|
20240923,155100,221920,2110,2110,2110,2110,0
|
|
20240923,155000,221920,2110,2110,2110,2110,0
|
|
20240923,154900,221920,2110,2110,2110,2110,10
|
|
20240923,154800,221920,2110,2110,2110,2110,0
|
|
20240923,154700,221920,2110,2110,2110,2110,0
|
|
20240923,154600,221920,2110,2110,2110,2110,0
|
|
20240923,154500,221920,2110,2110,2110,2110,0
|
|
20240923,154400,221920,2110,2110,2110,2110,0
|
|
20240923,154300,221920,2110,2110,2110,2110,0
|
|
20240923,154200,221920,2110,2110,2110,2110,0
|
|
20240923,154100,221920,2110,2110,2110,2110,0
|
|
20240923,154000,221920,2110,2110,2110,2110,0
|
|
20240923,153900,221920,2110,2110,2110,2110,0
|
|
20240923,153800,221920,2110,2110,2110,2110,0
|
|
20240923,153700,221920,2110,2110,2110,2110,0
|
|
20240923,153600,221920,2110,2110,2110,2110,0
|
|
20240923,153500,221920,2110,2110,2110,2110,0
|
|
20240923,153400,221920,2110,2110,2110,2110,0
|
|
20240923,153300,221920,2110,2110,2110,2110,0
|
|
20240923,153200,221920,2110,2110,2110,2110,0
|
|
20240923,153100,221920,2110,2110,2110,2110,0
|
|
20240923,153000,221920,2110,2110,2110,2110,0
|
|
20240923,152900,221920,2110,2110,2110,2110,0
|
|
20240923,152800,221920,2110,2110,2110,2110,0
|
|
20240923,152700,221920,2110,2110,2110,2110,0
|
|
20240923,152600,221920,2110,2110,2110,2110,0
|
|
20240923,152500,221920,2110,2110,2110,2110,0
|
|
20240923,152400,221920,2110,2110,2110,2110,0
|
|
20240923,152300,221920,2110,2110,2110,2110,0
|
|
20240923,152200,221920,2110,2110,2110,2110,0
|
|
20240923,152100,221920,2110,2110,2110,2110,0
|
|
20240923,152000,221920,2110,2110,2110,2110,0
|
|
20240923,151900,221920,2110,2110,2110,2110,0
|
|
20240923,151800,221920,2110,2110,2110,2110,0
|
|
20240923,151700,221920,2110,2110,2110,2110,0
|
|
20240923,151600,221920,2110,2110,2110,2110,0
|
|
20240923,151500,221920,2110,2110,2110,2110,0
|
|
20240923,151400,221920,2110,2110,2110,2110,0
|
|
20240923,151300,221920,2110,2110,2110,2110,0
|
|
20240923,151200,221920,2110,2110,2110,2110,0
|
|
20240923,151100,221920,2110,2110,2110,2110,0
|
|
20240923,151000,221920,2110,2110,2110,2110,0
|
|
20240923,150900,221920,2110,2110,2110,2110,0
|
|
20240923,150800,221920,2110,2110,2110,2110,0
|
|
20240923,150700,221920,2110,2110,2110,2110,0
|
|
20240923,150600,221920,2110,2110,2110,2110,0
|
|
20240923,150500,221920,2110,2110,2110,2110,0
|
|
20240923,150400,221920,2110,2110,2110,2110,0
|
|
20240923,150300,221920,2110,2110,2110,2110,0
|
|
20240923,150200,221920,2110,2110,2110,2110,0
|
|
20240923,150100,221920,2110,2110,2110,2110,0
|
|
20240923,150000,221920,2110,2110,2110,2110,0
|
|
20240923,145900,221920,2110,2110,2110,2110,0
|
|
20240923,145800,221920,2110,2110,2110,2110,0
|
|
20240923,145700,221920,2110,2110,2110,2110,0
|
|
20240923,145600,221920,2110,2110,2110,2110,0
|
|
20240923,145500,221920,2110,2110,2110,2110,0
|
|
20240923,145400,221920,2110,2110,2110,2110,0
|
|
20240923,145300,221920,2110,2110,2110,2110,0
|
|
20240923,145200,221920,2110,2110,2110,2110,0
|
|
20240923,145100,221920,2110,2110,2110,2110,0
|
|
20240923,145000,221920,2110,2110,2110,2110,0
|
|
20240923,144900,221920,2110,2110,2110,2110,0
|
|
20240923,144800,221920,2110,2110,2110,2110,0
|
|
20240923,144700,221920,2110,2110,2110,2110,0
|
|
20240923,144600,221920,2110,2110,2110,2110,0
|
|
20240923,144500,221920,2110,2110,2110,2110,0
|
|
20240923,144400,221920,2110,2110,2110,2110,0
|
|
20240923,144300,221920,2110,2110,2110,2110,0
|
|
20240923,144200,221920,2110,2110,2110,2110,0
|
|
20240923,144100,221920,2110,2110,2110,2110,0
|
|
20240923,144000,221920,2110,2110,2110,2110,0
|
|
20240923,143900,221920,2110,2110,2110,2110,0
|
|
20240923,143800,221920,2110,2110,2110,2110,0
|
|
20240923,143700,221920,2110,2110,2110,2110,0
|
|
20240923,143600,221920,2110,2110,2110,2110,0
|
|
20240923,143500,221920,2110,2110,2110,2110,0
|
|
20240923,143400,221920,2110,2110,2110,2110,0
|
|
20240923,143300,221920,2110,2110,2110,2110,0
|
|
20240923,143200,221920,2110,2110,2110,2110,0
|
|
20240923,143100,221920,2110,2110,2110,2110,0
|
|
20240923,143000,221920,2110,2110,2110,2110,0
|
|
20240923,142900,221920,2110,2110,2110,2110,0
|
|
20240923,142800,221920,2110,2110,2110,2110,0
|
|
20240923,142700,221920,2110,2110,2110,2110,0
|
|
20240923,142600,221920,2110,2110,2110,2110,0
|
|
20240923,142500,221920,2110,2110,2110,2110,0
|
|
20240923,142400,221920,2110,2110,2110,2110,0
|
|
20240923,142300,221920,2110,2110,2110,2110,0
|
|
20240923,142200,221920,2110,2110,2110,2110,0
|
|
20240923,142100,221920,2110,2110,2110,2110,0
|
|
20240923,142000,221920,2110,2110,2110,2110,0
|
|
20240923,141900,221920,2110,2110,2110,2110,0
|
|
20240923,141800,221920,2110,2110,2110,2110,0
|
|
20240923,141700,221920,2110,2110,2110,2110,0
|
|
20240923,141600,221920,2110,2110,2110,2110,0
|
|
20240923,141500,221920,2110,2110,2110,2110,0
|
|
20240923,141400,221920,2110,2110,2110,2110,0
|
|
20240923,141300,221920,2110,2110,2110,2110,0
|
|
20240923,141200,221920,2110,2110,2110,2110,0
|
|
20240923,141100,221920,2110,2110,2110,2110,0
|
|
20240923,141000,221920,2110,2110,2110,2110,0
|
|
20240923,140900,221920,2110,2110,2110,2110,0
|
|
20240923,140800,221920,2110,2110,2110,2110,0
|
|
20240923,140700,221920,2110,2110,2110,2110,0
|
|
20240923,140600,221920,2110,2110,2110,2110,0
|
|
20240923,140500,221920,2110,2110,2110,2110,0
|
|
20240923,140400,221920,2110,2110,2110,2110,0
|
|
20240923,140300,221920,2110,2110,2110,2110,0
|
|
20240923,140200,221920,2110,2110,2110,2110,0
|
|
20240923,140100,221920,2110,2110,2110,2110,0
|
|
20240923,140000,221920,2110,2110,2110,2110,0
|
|
20240923,135900,221920,2110,2110,2110,2110,0
|
|
20240923,135800,221920,2110,2110,2110,2110,0
|
|
20240923,135700,221920,2110,2110,2110,2110,0
|
|
20240923,135600,221920,2110,2110,2110,2110,0
|
|
20240923,135500,221920,2110,2110,2110,2110,0
|
|
20240923,135400,221920,2110,2110,2110,2110,0
|
|
20240923,135300,221920,2110,2110,2110,2110,0
|
|
20240923,135200,221920,2110,2110,2110,2110,0
|
|
20240923,135100,221920,2110,2110,2110,2110,0
|
|
20240923,135000,221920,2110,2110,2110,2110,0
|
|
20240923,134900,221920,2110,2110,2110,2110,0
|
|
20240923,134800,221920,2110,2110,2110,2110,0
|
|
20240923,134700,221920,2110,2110,2110,2110,0
|
|
20240923,134600,221920,2110,2110,2110,2110,0
|
|
20240923,134500,221920,2110,2110,2110,2110,0
|
|
20240923,134400,221920,2110,2110,2110,2110,0
|
|
20240923,134300,221920,2110,2110,2110,2110,0
|
|
20240923,134200,221920,2110,2110,2110,2110,0
|
|
20240923,134100,221920,2110,2110,2110,2110,0
|
|
20240923,134000,221920,2110,2110,2110,2110,0
|
|
20240923,133900,221920,2110,2110,2110,2110,0
|
|
20240923,133800,221920,2110,2110,2110,2110,0
|
|
20240923,133700,221920,2110,2110,2110,2110,0
|
|
20240923,133600,221920,2110,2110,2110,2110,0
|
|
20240923,133500,221920,2110,2110,2110,2110,0
|
|
20240923,133400,221920,2110,2110,2110,2110,0
|
|
20240923,133300,221920,2110,2110,2110,2110,0
|
|
20240923,133200,221920,2110,2110,2110,2110,0
|
|
20240923,133100,221920,2110,2110,2110,2110,0
|
|
20240923,133000,221920,2110,2110,2110,2110,0
|
|
20240923,132900,221920,2110,2110,2110,2110,0
|
|
20240923,132800,221920,2110,2110,2110,2110,0
|
|
20240923,132700,221920,2110,2110,2110,2110,0
|
|
20240923,132600,221920,2110,2110,2110,2110,0
|
|
20240923,132500,221920,2110,2110,2110,2110,0
|
|
20240923,132400,221920,2110,2110,2110,2110,0
|
|
20240923,132300,221920,2110,2110,2110,2110,0
|
|
20240923,132200,221920,2110,2110,2110,2110,0
|
|
20240923,132100,221920,2110,2110,2110,2110,0
|
|
20240923,132000,221920,2110,2110,2110,2110,0
|
|
20240923,131900,221920,2110,2110,2110,2110,0
|
|
20240923,131800,221920,2110,2110,2110,2110,0
|
|
20240923,131700,221920,2110,2110,2110,2110,0
|
|
20240923,131600,221920,2110,2110,2110,2110,0
|
|
20240923,131500,221920,2110,2110,2110,2110,0
|
|
20240923,131400,221920,2110,2110,2110,2110,0
|
|
20240923,131300,221920,2110,2110,2110,2110,0
|
|
20240923,131200,221920,2110,2110,2110,2110,0
|
|
20240923,131100,221920,2110,2110,2110,2110,0
|
|
20240923,131000,221920,2110,2110,2110,2110,0
|
|
20240923,130900,221920,2110,2110,2110,2110,0
|
|
20240923,130800,221920,2110,2110,2110,2110,0
|
|
20240923,130700,221920,2110,2110,2110,2110,0
|
|
20240923,130600,221920,2110,2110,2110,2110,0
|
|
20240923,130500,221920,2110,2110,2110,2110,0
|
|
20240923,130400,221920,2110,2110,2110,2110,0
|
|
20240923,130300,221920,2110,2110,2110,2110,0
|
|
20240923,130200,221920,2110,2110,2110,2110,0
|
|
20240923,130100,221920,2110,2110,2110,2110,0
|
|
20240923,130000,221920,2110,2110,2110,2110,0
|
|
20240923,125900,221920,2110,2110,2110,2110,0
|
|
20240923,125800,221920,2110,2110,2110,2110,0
|
|
20240923,125700,221920,2110,2110,2110,2110,0
|
|
20240923,125600,221920,2110,2110,2110,2110,0
|
|
20240923,125500,221920,2110,2110,2110,2110,0
|
|
20240923,125400,221920,2110,2110,2110,2110,0
|
|
20240923,125300,221920,2110,2110,2110,2110,0
|
|
20240923,125200,221920,2110,2110,2110,2110,0
|
|
20240923,125100,221920,2110,2110,2110,2110,0
|
|
20240923,125000,221920,2110,2110,2110,2110,0
|
|
20240923,124900,221920,2110,2110,2110,2110,0
|
|
20240923,124800,221920,2110,2110,2110,2110,0
|
|
20240923,124700,221920,2110,2110,2110,2110,0
|
|
20240923,124600,221920,2110,2110,2110,2110,0
|
|
20240923,124500,221920,2110,2110,2110,2110,0
|
|
20240923,124400,221920,2110,2110,2110,2110,0
|
|
20240923,124300,221920,2110,2110,2110,2110,0
|
|
20240923,124200,221920,2110,2110,2110,2110,0
|
|
20240923,124100,221920,2110,2110,2110,2110,0
|
|
20240923,124000,221920,2110,2110,2110,2110,0
|
|
20240923,123900,221920,2110,2110,2110,2110,0
|
|
20240923,123800,221920,2110,2110,2110,2110,0
|
|
20240923,123700,221920,2110,2110,2110,2110,0
|
|
20240923,123600,221920,2110,2110,2110,2110,0
|
|
20240923,123500,221920,2110,2110,2110,2110,0
|
|
20240923,123400,221920,2110,2110,2110,2110,0
|
|
20240923,123300,221920,2110,2110,2110,2110,0
|
|
20240923,123200,221920,2110,2110,2110,2110,0
|
|
20240923,123100,221920,2110,2110,2110,2110,0
|
|
20240923,123000,221920,2110,2110,2110,2110,0
|
|
20240923,122900,221920,2110,2110,2110,2110,0
|
|
20240923,122800,221920,2110,2110,2110,2110,0
|
|
20240923,122700,221920,2110,2110,2110,2110,0
|
|
20240923,122600,221920,2110,2110,2110,2110,0
|
|
20240923,122500,221920,2110,2110,2110,2110,0
|
|
20240923,122400,221920,2110,2110,2110,2110,0
|
|
20240923,122300,221920,2110,2110,2110,2110,0
|
|
20240923,122200,221920,2110,2110,2110,2110,10
|
|
20240923,122100,200820,2110,2110,2110,2110,0
|
|
20240923,122000,200820,2110,2110,2110,2110,0
|
|
20240923,121900,200820,2110,2110,2110,2110,0
|
|
20240923,121800,200820,2110,2110,2110,2110,0
|
|
20240923,121700,200820,2110,2110,2110,2110,0
|
|
20240923,121600,200820,2110,2110,2110,2110,0
|
|
20240923,121500,200820,2110,2110,2110,2110,0
|
|
20240923,121400,200820,2110,2110,2110,2110,0
|
|
20240923,121300,200820,2110,2110,2110,2110,0
|
|
20240923,121200,200820,2110,2110,2110,2110,0
|
|
20240923,121100,200820,2110,2110,2110,2110,0
|
|
20240923,121000,200820,2110,2110,2110,2110,0
|
|
20240923,120900,200820,2110,2110,2110,2110,0
|
|
20240923,120800,200820,2110,2110,2110,2110,0
|
|
20240923,120700,200820,2110,2110,2110,2110,0
|
|
20240923,120600,200820,2110,2110,2110,2110,0
|
|
20240923,120500,200820,2110,2110,2110,2110,0
|
|
20240923,120400,200820,2110,2110,2110,2110,0
|
|
20240923,120300,200820,2110,2110,2110,2110,0
|
|
20240923,120200,200820,2110,2110,2110,2110,0
|
|
20240923,120100,200820,2110,2110,2110,2110,0
|
|
20240923,120000,200820,2110,2110,2110,2110,0
|
|
20240923,115900,200820,2110,2110,2110,2110,0
|
|
20240923,115800,200820,2110,2110,2110,2110,0
|
|
20240923,115700,200820,2110,2110,2110,2110,0
|
|
20240923,115600,200820,2110,2110,2110,2110,0
|
|
20240923,115500,200820,2110,2110,2110,2110,0
|
|
20240923,115400,200820,2110,2110,2110,2110,0
|
|
20240923,115300,200820,2110,2110,2110,2110,0
|
|
20240923,115200,200820,2110,2110,2110,2110,0
|
|
20240923,115100,200820,2110,2110,2110,2110,0
|
|
20240923,115000,200820,2110,2110,2110,2110,0
|
|
20240923,114900,200820,2110,2110,2110,2110,0
|
|
20240923,114800,200820,2110,2110,2110,2110,0
|
|
20240923,114700,200820,2110,2110,2110,2110,0
|
|
20240923,114600,200820,2110,2110,2110,2110,0
|
|
20240923,114500,200820,2110,2110,2110,2110,0
|
|
20240923,114400,200820,2110,2110,2110,2110,0
|
|
20240923,114300,200820,2110,2110,2110,2110,0
|
|
20240923,114200,200820,2110,2110,2110,2110,0
|
|
20240923,114100,200820,2110,2110,2110,2110,0
|
|
20240923,114000,200820,2110,2110,2110,2110,0
|
|
20240923,113900,200820,2110,2110,2110,2110,0
|
|
20240923,113800,200820,2110,2110,2110,2110,0
|
|
20240923,113700,200820,2110,2110,2110,2110,0
|
|
20240923,113600,200820,2110,2110,2110,2110,0
|
|
20240923,113500,200820,2110,2110,2110,2110,0
|
|
20240923,113400,200820,2110,2110,2110,2110,0
|
|
20240923,113300,200820,2110,2110,2110,2110,0
|
|
20240923,113200,200820,2110,2110,2110,2110,0
|
|
20240923,113100,200820,2110,2110,2110,2110,0
|
|
20240923,113000,200820,2110,2110,2110,2110,0
|
|
20240923,112900,200820,2110,2110,2110,2110,0
|
|
20240923,112800,200820,2110,2110,2110,2110,0
|
|
20240923,112700,200820,2110,2110,2110,2110,0
|
|
20240923,112600,200820,2110,2110,2110,2110,0
|
|
20240923,112500,200820,2110,2110,2110,2110,0
|
|
20240923,112400,200820,2110,2110,2110,2110,0
|
|
20240923,112300,200820,2110,2110,2110,2110,0
|
|
20240923,112200,200820,2110,2110,2110,2110,0
|
|
20240923,112100,200820,2110,2110,2110,2110,0
|
|
20240923,112000,200820,2110,2110,2110,2110,0
|
|
20240923,111900,200820,2110,2110,2110,2110,0
|
|
20240923,111800,200820,2110,2110,2110,2110,0
|
|
20240923,111700,200820,2110,2110,2110,2110,0
|
|
20240923,111600,200820,2110,2110,2110,2110,0
|
|
20240923,111500,200820,2110,2110,2110,2110,0
|
|
20240923,111400,200820,2110,2110,2110,2110,0
|
|
20240923,111300,200820,2110,2110,2110,2110,0
|
|
20240923,111200,200820,2110,2110,2110,2110,0
|
|
20240923,111100,200820,2110,2110,2110,2110,0
|
|
20240923,111000,200820,2110,2110,2110,2110,0
|
|
20240923,110900,200820,2110,2110,2110,2110,0
|
|
20240923,110800,200820,2110,2110,2110,2110,0
|
|
20240923,110700,200820,2110,2110,2110,2110,0
|
|
20240923,110600,200820,2110,2110,2110,2110,0
|
|
20240923,110500,200820,2110,2110,2110,2110,0
|
|
20240923,110400,200820,2110,2110,2110,2110,0
|
|
20240923,110300,200820,2110,2110,2110,2110,0
|
|
20240923,110200,200820,2110,2110,2110,2110,0
|
|
20240923,110100,200820,2110,2110,2110,2110,0
|
|
20240923,110000,200820,2110,2110,2110,2110,0
|
|
20240923,105900,200820,2110,2110,2110,2110,0
|
|
20240923,105800,200820,2110,2110,2110,2110,0
|
|
20240923,105700,200820,2110,2110,2110,2110,0
|
|
20240923,105600,200820,2110,2110,2110,2110,0
|
|
20240923,105500,200820,2110,2110,2110,2110,0
|
|
20240923,105400,200820,2110,2110,2110,2110,0
|
|
20240923,105300,200820,2110,2110,2110,2110,0
|
|
20240923,105200,200820,2110,2110,2110,2110,10
|
|
20240923,105100,179720,2110,2110,2110,2110,0
|
|
20240923,105000,179720,2110,2110,2110,2110,10
|
|
20240923,104900,158620,2110,2110,2110,2110,0
|
|
20240923,104800,158620,2110,2110,2110,2110,0
|
|
20240923,104700,158620,2110,2110,2110,2110,0
|
|
20240923,104600,158620,2110,2110,2110,2110,10
|
|
20240923,104500,137520,2115,2115,2115,2115,0
|
|
20240923,104400,137520,2115,2115,2115,2115,0
|
|
20240923,104300,137520,2115,2115,2115,2115,0
|
|
20240923,104200,137520,2115,2115,2115,2115,0
|
|
20240923,104100,137520,2115,2115,2115,2115,0
|
|
20240923,104000,137520,2115,2115,2115,2115,0
|
|
20240923,103900,137520,2115,2115,2115,2115,0
|
|
20240923,103800,137520,2115,2115,2115,2115,0
|
|
20240923,103700,137520,2115,2115,2115,2115,0
|
|
20240923,103600,137520,2115,2115,2115,2115,0
|
|
20240923,103500,137520,2115,2115,2115,2115,0
|
|
20240923,103400,137520,2115,2115,2115,2115,0
|
|
20240923,103300,137520,2115,2115,2115,2115,0
|
|
20240923,103200,137520,2115,2115,2115,2115,0
|
|
20240923,103100,137520,2115,2115,2115,2115,0
|
|
20240923,103000,137520,2115,2115,2115,2115,0
|
|
20240923,102900,137520,2115,2115,2115,2115,0
|
|
20240923,102800,137520,2115,2115,2115,2115,0
|
|
20240923,102700,137520,2115,2115,2115,2115,0
|
|
20240923,102600,137520,2115,2115,2115,2115,0
|
|
20240923,102500,137520,2115,2115,2115,2115,0
|
|
20240923,102400,137520,2115,2115,2115,2115,0
|
|
20240923,102300,137520,2115,2115,2115,2115,0
|
|
20240923,102200,137520,2115,2115,2115,2115,0
|
|
20240923,102100,137520,2115,2115,2115,2115,0
|
|
20240923,102000,137520,2115,2115,2115,2115,0
|
|
20240923,101900,137520,2115,2115,2115,2115,0
|
|
20240923,101800,137520,2115,2115,2115,2115,0
|
|
20240923,101700,137520,2115,2115,2115,2115,0
|
|
20240923,101600,137520,2115,2115,2115,2115,0
|
|
20240923,101500,137520,2115,2115,2115,2115,0
|
|
20240923,101400,137520,2115,2115,2115,2115,0
|
|
20240923,101300,137520,2115,2115,2115,2115,0
|
|
20240923,101200,137520,2115,2115,2115,2115,0
|
|
20240923,101100,137520,2115,2115,2115,2115,0
|
|
20240923,101000,137520,2115,2115,2115,2115,0
|
|
20240923,100900,137520,2115,2115,2115,2115,56
|
|
20240923,100800,19080,2120,2120,2120,2120,0
|
|
20240923,100700,19080,2120,2120,2120,2120,0
|
|
20240923,100600,19080,2120,2120,2120,2120,0
|
|
20240923,100500,19080,2120,2120,2120,2120,0
|
|
20240923,100400,19080,2120,2120,2120,2120,0
|
|
20240923,100300,19080,2120,2120,2120,2120,0
|
|
20240923,100200,19080,2120,2120,2120,2120,0
|
|
20240923,100100,19080,2120,2120,2120,2120,0
|
|
20240923,100000,19080,2120,2120,2120,2120,0
|
|
20240923,095900,19080,2120,2120,2120,2120,0
|
|
20240923,095800,19080,2120,2120,2120,2120,0
|
|
20240923,095700,19080,2120,2120,2120,2120,0
|
|
20240923,095600,19080,2120,2120,2120,2120,0
|
|
20240923,095500,19080,2120,2120,2120,2120,0
|
|
20240923,095400,19080,2120,2120,2120,2120,0
|
|
20240923,095300,19080,2120,2120,2120,2120,0
|
|
20240923,095200,19080,2120,2120,2120,2120,0
|
|
20240923,095100,19080,2120,2120,2120,2120,0
|
|
20240923,095000,19080,2120,2120,2120,2120,0
|
|
20240923,094900,19080,2120,2120,2120,2120,0
|
|
20240923,094800,19080,2120,2120,2120,2120,0
|
|
20240923,094700,19080,2120,2120,2120,2120,0
|
|
20240923,094600,19080,2120,2120,2120,2120,0
|
|
20240923,094500,19080,2120,2120,2120,2120,0
|
|
20240923,094400,19080,2120,2120,2120,2120,4
|
|
20240923,094300,10600,2120,2120,2120,2120,0
|
|
20240923,094200,10600,2120,2120,2120,2120,0
|
|
20240923,094100,10600,2120,2120,2120,2120,0
|
|
20240923,094000,10600,2120,2120,2120,2120,0
|
|
20240923,093900,10600,2120,2120,2120,2120,0
|
|
20240923,093800,10600,2120,2120,2120,2120,0
|
|
20240923,093700,10600,2120,2120,2120,2120,0
|
|
20240923,093600,10600,2120,2120,2120,2120,0
|
|
20240923,093500,10600,2120,2120,2120,2120,0
|
|
20240923,093400,10600,2120,2120,2120,2120,0
|
|
20240923,093300,10600,2120,2120,2120,2120,0
|
|
20240923,093200,10600,2120,2120,2120,2120,0
|
|
20240923,093100,10600,2120,2120,2120,2120,0
|
|
20240923,093000,10600,2120,2120,2120,2120,0
|
|
20240923,092900,10600,2120,2120,2120,2120,0
|
|
20240923,092800,10600,2120,2120,2120,2120,0
|
|
20240923,092700,10600,2120,2120,2120,2120,0
|
|
20240923,092600,10600,2120,2120,2120,2120,0
|
|
20240923,092500,10600,2120,2120,2120,2120,0
|
|
20240923,092400,10600,2120,2120,2120,2120,0
|
|
20240923,092300,10600,2120,2120,2120,2120,0
|
|
20240923,092200,10600,2120,2120,2120,2120,0
|
|
20240923,092100,10600,2120,2120,2120,2120,0
|
|
20240923,092000,10600,2120,2120,2120,2120,0
|
|
20240923,091900,10600,2120,2120,2120,2120,0
|
|
20240923,091800,10600,2120,2120,2120,2120,0
|
|
20240923,091700,10600,2120,2120,2120,2120,0
|
|
20240923,091600,10600,2120,2120,2120,2120,0
|
|
20240923,091500,10600,2120,2120,2120,2120,0
|
|
20240923,091400,10600,2120,2120,2120,2120,0
|
|
20240923,091300,10600,2120,2120,2120,2120,0
|
|
20240923,091200,10600,2120,2120,2120,2120,0
|
|
20240923,091100,10600,2120,2120,2120,2120,0
|
|
20240923,091000,10600,2120,2120,2120,2120,0
|
|
20240923,090900,10600,2120,2120,2120,2120,0
|
|
20240923,090800,10600,2120,2120,2120,2120,0
|
|
20240923,090700,10600,2120,2120,2120,2120,0
|
|
20240923,090600,10600,2120,2120,2120,2120,0
|
|
20240923,090500,10600,2120,2120,2120,2120,0
|
|
20240923,090400,10600,2120,2120,2120,2120,0
|
|
20240923,090300,10600,2120,2120,2120,2120,0
|
|
20240923,090200,10600,2120,2120,2120,2120,0
|
|
20240923,090100,10600,2120,2120,2120,2120,0
|
|
20240923,090000,10600,2120,2120,2120,2120,5
|