771 lines
34 KiB
CSV
771 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,214800,4507460,2115,2115,2115,2115,53
|
|
20240925,214700,4507460,2115,2115,2115,2115,0
|
|
20240925,214600,4507460,2115,2115,2115,2115,0
|
|
20240925,214500,4507460,2115,2115,2115,2115,0
|
|
20240925,214400,4507460,2115,2115,2115,2115,0
|
|
20240925,214300,4507460,2115,2115,2115,2115,0
|
|
20240925,214200,4507460,2115,2115,2115,2115,0
|
|
20240925,214100,4507460,2115,2115,2115,2115,0
|
|
20240925,214000,4507460,2115,2115,2115,2115,0
|
|
20240925,213900,4507460,2115,2115,2115,2115,0
|
|
20240925,213800,4507460,2115,2115,2115,2115,0
|
|
20240925,213700,4507460,2115,2115,2115,2115,0
|
|
20240925,213600,4507460,2115,2115,2115,2115,0
|
|
20240925,213500,4507460,2115,2115,2115,2115,0
|
|
20240925,213400,4507460,2115,2115,2115,2115,0
|
|
20240925,213300,4507460,2115,2115,2115,2115,0
|
|
20240925,213200,4507460,2115,2115,2115,2115,0
|
|
20240925,213100,4507460,2115,2115,2115,2115,0
|
|
20240925,213000,4507460,2115,2115,2115,2115,0
|
|
20240925,212900,4507460,2115,2115,2115,2115,0
|
|
20240925,212800,4507460,2115,2115,2115,2115,0
|
|
20240925,212700,4507460,2115,2115,2115,2115,0
|
|
20240925,212600,4507460,2115,2115,2115,2115,0
|
|
20240925,212500,4507460,2115,2115,2115,2115,0
|
|
20240925,212400,4507460,2115,2115,2115,2115,0
|
|
20240925,212300,4507460,2115,2115,2115,2115,0
|
|
20240925,212200,4507460,2115,2115,2115,2115,0
|
|
20240925,212100,4507460,2115,2115,2115,2115,0
|
|
20240925,212000,4507460,2115,2115,2115,2115,0
|
|
20240925,211900,4507460,2115,2115,2115,2115,0
|
|
20240925,211800,4507460,2115,2115,2115,2115,53
|
|
20240925,211700,4507460,2115,2115,2115,2115,0
|
|
20240925,211600,4507460,2115,2115,2115,2115,0
|
|
20240925,211500,4507460,2115,2115,2115,2115,0
|
|
20240925,211400,4507460,2115,2115,2115,2115,0
|
|
20240925,211300,4507460,2115,2115,2115,2115,0
|
|
20240925,211200,4507460,2115,2115,2115,2115,0
|
|
20240925,211100,4507460,2115,2115,2115,2115,0
|
|
20240925,211000,4507460,2115,2115,2115,2115,0
|
|
20240925,210900,4507460,2115,2115,2115,2115,0
|
|
20240925,210800,4507460,2115,2115,2115,2115,0
|
|
20240925,210700,4507460,2115,2115,2115,2115,0
|
|
20240925,210600,4507460,2115,2115,2115,2115,0
|
|
20240925,210500,4507460,2115,2115,2115,2115,0
|
|
20240925,210400,4507460,2115,2115,2115,2115,0
|
|
20240925,210300,4507460,2115,2115,2115,2115,0
|
|
20240925,210200,4507460,2115,2115,2115,2115,0
|
|
20240925,210100,4507460,2115,2115,2115,2115,0
|
|
20240925,210000,4507460,2115,2115,2115,2115,0
|
|
20240925,205900,4507460,2115,2115,2115,2115,0
|
|
20240925,205800,4507460,2115,2115,2115,2115,0
|
|
20240925,205700,4507460,2115,2115,2115,2115,0
|
|
20240925,205600,4507460,2115,2115,2115,2115,0
|
|
20240925,205500,4507460,2115,2115,2115,2115,0
|
|
20240925,205400,4507460,2115,2115,2115,2115,0
|
|
20240925,205300,4507460,2115,2115,2115,2115,0
|
|
20240925,205200,4507460,2115,2115,2115,2115,0
|
|
20240925,205100,4507460,2115,2115,2115,2115,0
|
|
20240925,205000,4507460,2115,2115,2115,2115,0
|
|
20240925,204900,4507460,2115,2115,2115,2115,0
|
|
20240925,204800,4507460,2115,2115,2115,2115,53
|
|
20240925,204700,4507460,2115,2115,2115,2115,0
|
|
20240925,204600,4507460,2115,2115,2115,2115,0
|
|
20240925,204500,4507460,2115,2115,2115,2115,0
|
|
20240925,204400,4507460,2115,2115,2115,2115,0
|
|
20240925,204300,4507460,2115,2115,2115,2115,0
|
|
20240925,204200,4507460,2115,2115,2115,2115,0
|
|
20240925,204100,4507460,2115,2115,2115,2115,0
|
|
20240925,204000,4507460,2115,2115,2115,2115,0
|
|
20240925,203900,4507460,2115,2115,2115,2115,0
|
|
20240925,203800,4507460,2115,2115,2115,2115,0
|
|
20240925,203700,4507460,2115,2115,2115,2115,0
|
|
20240925,203600,4507460,2115,2115,2115,2115,0
|
|
20240925,203500,4507460,2115,2115,2115,2115,0
|
|
20240925,203400,4507460,2115,2115,2115,2115,0
|
|
20240925,203300,4507460,2115,2115,2115,2115,0
|
|
20240925,203200,4507460,2115,2115,2115,2115,0
|
|
20240925,203100,4507460,2115,2115,2115,2115,0
|
|
20240925,203000,4507460,2115,2115,2115,2115,0
|
|
20240925,202900,4507460,2115,2115,2115,2115,0
|
|
20240925,202800,4507460,2115,2115,2115,2115,0
|
|
20240925,202700,4507460,2115,2115,2115,2115,0
|
|
20240925,202600,4507460,2115,2115,2115,2115,0
|
|
20240925,202500,4507460,2115,2115,2115,2115,0
|
|
20240925,202400,4507460,2115,2115,2115,2115,0
|
|
20240925,202300,4507460,2115,2115,2115,2115,0
|
|
20240925,202200,4507460,2115,2115,2115,2115,0
|
|
20240925,202100,4507460,2115,2115,2115,2115,0
|
|
20240925,202000,4507460,2115,2115,2115,2115,0
|
|
20240925,201900,4507460,2115,2115,2115,2115,0
|
|
20240925,201800,4507460,2115,2115,2115,2115,53
|
|
20240925,201700,4507460,2115,2115,2115,2115,0
|
|
20240925,201600,4507460,2115,2115,2115,2115,0
|
|
20240925,201500,4507460,2115,2115,2115,2115,0
|
|
20240925,201400,4507460,2115,2115,2115,2115,0
|
|
20240925,201300,4507460,2115,2115,2115,2115,0
|
|
20240925,201200,4507460,2115,2115,2115,2115,0
|
|
20240925,201100,4507460,2115,2115,2115,2115,0
|
|
20240925,201000,4507460,2115,2115,2115,2115,0
|
|
20240925,200900,4507460,2115,2115,2115,2115,0
|
|
20240925,200800,4507460,2115,2115,2115,2115,0
|
|
20240925,200700,4507460,2115,2115,2115,2115,0
|
|
20240925,200600,4507460,2115,2115,2115,2115,0
|
|
20240925,200500,4507460,2115,2115,2115,2115,0
|
|
20240925,200400,4507460,2115,2115,2115,2115,0
|
|
20240925,200300,4507460,2115,2115,2115,2115,0
|
|
20240925,200200,4507460,2115,2115,2115,2115,0
|
|
20240925,200100,4507460,2115,2115,2115,2115,0
|
|
20240925,200000,4507460,2115,2115,2115,2115,0
|
|
20240925,195900,4507460,2115,2115,2115,2115,0
|
|
20240925,195800,4507460,2115,2115,2115,2115,0
|
|
20240925,195700,4507460,2115,2115,2115,2115,0
|
|
20240925,195600,4507460,2115,2115,2115,2115,0
|
|
20240925,195500,4507460,2115,2115,2115,2115,0
|
|
20240925,195400,4507460,2115,2115,2115,2115,0
|
|
20240925,195300,4507460,2115,2115,2115,2115,0
|
|
20240925,195200,4507460,2115,2115,2115,2115,0
|
|
20240925,195100,4507460,2115,2115,2115,2115,0
|
|
20240925,195000,4507460,2115,2115,2115,2115,0
|
|
20240925,194900,4507460,2115,2115,2115,2115,0
|
|
20240925,194800,4507460,2115,2115,2115,2115,53
|
|
20240925,194700,4507460,2115,2115,2115,2115,0
|
|
20240925,194600,4507460,2115,2115,2115,2115,0
|
|
20240925,194500,4507460,2115,2115,2115,2115,0
|
|
20240925,194400,4507460,2115,2115,2115,2115,0
|
|
20240925,194300,4507460,2115,2115,2115,2115,0
|
|
20240925,194200,4507460,2115,2115,2115,2115,0
|
|
20240925,194100,4507460,2115,2115,2115,2115,0
|
|
20240925,194000,4507460,2115,2115,2115,2115,0
|
|
20240925,193900,4507460,2115,2115,2115,2115,0
|
|
20240925,193800,4507460,2115,2115,2115,2115,0
|
|
20240925,193700,4507460,2115,2115,2115,2115,0
|
|
20240925,193600,4507460,2115,2115,2115,2115,0
|
|
20240925,193500,4507460,2115,2115,2115,2115,0
|
|
20240925,193400,4507460,2115,2115,2115,2115,0
|
|
20240925,193300,4507460,2115,2115,2115,2115,0
|
|
20240925,193200,4507460,2115,2115,2115,2115,0
|
|
20240925,193100,4507460,2115,2115,2115,2115,0
|
|
20240925,193000,4507460,2115,2115,2115,2115,0
|
|
20240925,192900,4507460,2115,2115,2115,2115,0
|
|
20240925,192800,4507460,2115,2115,2115,2115,0
|
|
20240925,192700,4507460,2115,2115,2115,2115,0
|
|
20240925,192600,4507460,2115,2115,2115,2115,0
|
|
20240925,192500,4507460,2115,2115,2115,2115,0
|
|
20240925,192400,4507460,2115,2115,2115,2115,0
|
|
20240925,192300,4507460,2115,2115,2115,2115,0
|
|
20240925,192200,4507460,2115,2115,2115,2115,0
|
|
20240925,192100,4507460,2115,2115,2115,2115,0
|
|
20240925,192000,4507460,2115,2115,2115,2115,0
|
|
20240925,191900,4507460,2115,2115,2115,2115,0
|
|
20240925,191800,4507460,2115,2115,2115,2115,53
|
|
20240925,191700,4507460,2115,2115,2115,2115,0
|
|
20240925,191600,4507460,2115,2115,2115,2115,0
|
|
20240925,191500,4507460,2115,2115,2115,2115,0
|
|
20240925,191400,4507460,2115,2115,2115,2115,0
|
|
20240925,191300,4507460,2115,2115,2115,2115,0
|
|
20240925,191200,4507460,2115,2115,2115,2115,0
|
|
20240925,191100,4507460,2115,2115,2115,2115,0
|
|
20240925,191000,4507460,2115,2115,2115,2115,0
|
|
20240925,190900,4507460,2115,2115,2115,2115,0
|
|
20240925,190800,4507460,2115,2115,2115,2115,0
|
|
20240925,190700,4507460,2115,2115,2115,2115,0
|
|
20240925,190600,4507460,2115,2115,2115,2115,0
|
|
20240925,190500,4507460,2115,2115,2115,2115,0
|
|
20240925,190400,4507460,2115,2115,2115,2115,0
|
|
20240925,190300,4507460,2115,2115,2115,2115,0
|
|
20240925,190200,4507460,2115,2115,2115,2115,0
|
|
20240925,190100,4507460,2115,2115,2115,2115,0
|
|
20240925,190000,4507460,2115,2115,2115,2115,0
|
|
20240925,185900,4507460,2115,2115,2115,2115,0
|
|
20240925,185800,4507460,2115,2115,2115,2115,0
|
|
20240925,185700,4507460,2115,2115,2115,2115,0
|
|
20240925,185600,4507460,2115,2115,2115,2115,0
|
|
20240925,185500,4507460,2115,2115,2115,2115,0
|
|
20240925,185400,4507460,2115,2115,2115,2115,0
|
|
20240925,185300,4507460,2115,2115,2115,2115,0
|
|
20240925,185200,4507460,2115,2115,2115,2115,0
|
|
20240925,185100,4507460,2115,2115,2115,2115,0
|
|
20240925,185000,4507460,2115,2115,2115,2115,0
|
|
20240925,184900,4507460,2115,2115,2115,2115,0
|
|
20240925,184800,4507460,2115,2115,2115,2115,53
|
|
20240925,184700,4507460,2115,2115,2115,2115,0
|
|
20240925,184600,4507460,2115,2115,2115,2115,0
|
|
20240925,184500,4507460,2115,2115,2115,2115,0
|
|
20240925,184400,4507460,2115,2115,2115,2115,0
|
|
20240925,184300,4507460,2115,2115,2115,2115,0
|
|
20240925,184200,4507460,2115,2115,2115,2115,0
|
|
20240925,184100,4507460,2115,2115,2115,2115,0
|
|
20240925,184000,4507460,2115,2115,2115,2115,0
|
|
20240925,183900,4507460,2115,2115,2115,2115,0
|
|
20240925,183800,4507460,2115,2115,2115,2115,0
|
|
20240925,183700,4507460,2115,2115,2115,2115,0
|
|
20240925,183600,4507460,2115,2115,2115,2115,0
|
|
20240925,183500,4507460,2115,2115,2115,2115,0
|
|
20240925,183400,4507460,2115,2115,2115,2115,0
|
|
20240925,183300,4507460,2115,2115,2115,2115,0
|
|
20240925,183200,4507460,2115,2115,2115,2115,0
|
|
20240925,183100,4507460,2115,2115,2115,2115,0
|
|
20240925,183000,4507460,2115,2115,2115,2115,0
|
|
20240925,182900,4507460,2115,2115,2115,2115,0
|
|
20240925,182800,4507460,2115,2115,2115,2115,0
|
|
20240925,182700,4507460,2115,2115,2115,2115,0
|
|
20240925,182600,4507460,2115,2115,2115,2115,0
|
|
20240925,182500,4507460,2115,2115,2115,2115,0
|
|
20240925,182400,4507460,2115,2115,2115,2115,0
|
|
20240925,182300,4507460,2115,2115,2115,2115,0
|
|
20240925,182200,4507460,2115,2115,2115,2115,0
|
|
20240925,182100,4507460,2115,2115,2115,2115,0
|
|
20240925,182000,4507460,2115,2115,2115,2115,0
|
|
20240925,181900,4507460,2115,2115,2115,2115,0
|
|
20240925,181800,4507460,2115,2115,2115,2115,53
|
|
20240925,181700,4507460,2115,2115,2115,2115,0
|
|
20240925,181600,4507460,2115,2115,2115,2115,0
|
|
20240925,181500,4507460,2115,2115,2115,2115,0
|
|
20240925,181400,4507460,2115,2115,2115,2115,0
|
|
20240925,181300,4507460,2115,2115,2115,2115,0
|
|
20240925,181200,4507460,2115,2115,2115,2115,0
|
|
20240925,181100,4507460,2115,2115,2115,2115,0
|
|
20240925,181000,4507460,2115,2115,2115,2115,0
|
|
20240925,180900,4507460,2115,2115,2115,2115,0
|
|
20240925,180800,4507460,2115,2115,2115,2115,0
|
|
20240925,180700,4507460,2115,2115,2115,2115,0
|
|
20240925,180600,4507460,2115,2115,2115,2115,0
|
|
20240925,180500,4507460,2115,2115,2115,2115,0
|
|
20240925,180400,4507460,2115,2115,2115,2115,0
|
|
20240925,180300,4507460,2115,2115,2115,2115,0
|
|
20240925,180200,4507460,2115,2115,2115,2115,0
|
|
20240925,180100,4507460,2115,2115,2115,2115,0
|
|
20240925,180000,4507460,2115,2115,2115,2115,0
|
|
20240925,175900,4507460,2115,2115,2115,2115,0
|
|
20240925,175800,4507460,2115,2115,2115,2115,0
|
|
20240925,175700,4507460,2115,2115,2115,2115,0
|
|
20240925,175600,4507460,2115,2115,2115,2115,0
|
|
20240925,175500,4507460,2115,2115,2115,2115,0
|
|
20240925,175400,4507460,2115,2115,2115,2115,0
|
|
20240925,175300,4507460,2115,2115,2115,2115,0
|
|
20240925,175200,4507460,2115,2115,2115,2115,0
|
|
20240925,175100,4507460,2115,2115,2115,2115,0
|
|
20240925,175000,4507460,2115,2115,2115,2115,0
|
|
20240925,174900,4507460,2115,2115,2115,2115,0
|
|
20240925,174800,4507460,2115,2115,2115,2115,53
|
|
20240925,174700,4507460,2115,2115,2115,2115,0
|
|
20240925,174600,4507460,2115,2115,2115,2115,0
|
|
20240925,174500,4507460,2115,2115,2115,2115,0
|
|
20240925,174400,4507460,2115,2115,2115,2115,0
|
|
20240925,174300,4507460,2115,2115,2115,2115,0
|
|
20240925,174200,4507460,2115,2115,2115,2115,0
|
|
20240925,174100,4507460,2115,2115,2115,2115,0
|
|
20240925,174000,4507460,2115,2115,2115,2115,0
|
|
20240925,173900,4507460,2115,2115,2115,2115,0
|
|
20240925,173800,4507460,2115,2115,2115,2115,0
|
|
20240925,173700,4507460,2115,2115,2115,2115,0
|
|
20240925,173600,4507460,2115,2115,2115,2115,0
|
|
20240925,173500,4507460,2115,2115,2115,2115,0
|
|
20240925,173400,4507460,2115,2115,2115,2115,0
|
|
20240925,173300,4507460,2115,2115,2115,2115,0
|
|
20240925,173200,4507460,2115,2115,2115,2115,0
|
|
20240925,173100,4507460,2115,2115,2115,2115,0
|
|
20240925,173000,4507460,2115,2115,2115,2115,0
|
|
20240925,172900,4507460,2115,2115,2115,2115,0
|
|
20240925,172800,4507460,2115,2115,2115,2115,0
|
|
20240925,172700,4507460,2115,2115,2115,2115,0
|
|
20240925,172600,4507460,2115,2115,2115,2115,0
|
|
20240925,172500,4507460,2115,2115,2115,2115,0
|
|
20240925,172400,4507460,2115,2115,2115,2115,0
|
|
20240925,172300,4507460,2115,2115,2115,2115,0
|
|
20240925,172200,4507460,2115,2115,2115,2115,0
|
|
20240925,172100,4507460,2115,2115,2115,2115,0
|
|
20240925,172000,4507460,2115,2115,2115,2115,0
|
|
20240925,171900,4507460,2115,2115,2115,2115,0
|
|
20240925,171800,4507460,2115,2115,2115,2115,53
|
|
20240925,171700,4507460,2115,2115,2115,2115,0
|
|
20240925,171600,4507460,2115,2115,2115,2115,0
|
|
20240925,171500,4507460,2115,2115,2115,2115,0
|
|
20240925,171400,4507460,2115,2115,2115,2115,0
|
|
20240925,171300,4507460,2115,2115,2115,2115,0
|
|
20240925,171200,4507460,2115,2115,2115,2115,0
|
|
20240925,171100,4507460,2115,2115,2115,2115,0
|
|
20240925,171000,4507460,2115,2115,2115,2115,0
|
|
20240925,170900,4507460,2115,2115,2115,2115,0
|
|
20240925,170800,4507460,2115,2115,2115,2115,0
|
|
20240925,170700,4507460,2115,2115,2115,2115,0
|
|
20240925,170600,4507460,2115,2115,2115,2115,0
|
|
20240925,170500,4507460,2115,2115,2115,2115,0
|
|
20240925,170400,4507460,2115,2115,2115,2115,0
|
|
20240925,170300,4507460,2115,2115,2115,2115,0
|
|
20240925,170200,4507460,2115,2115,2115,2115,0
|
|
20240925,170100,4507460,2115,2115,2115,2115,0
|
|
20240925,170000,4507460,2115,2115,2115,2115,0
|
|
20240925,165900,4507460,2115,2115,2115,2115,0
|
|
20240925,165800,4507460,2115,2115,2115,2115,0
|
|
20240925,165700,4507460,2115,2115,2115,2115,0
|
|
20240925,165600,4507460,2115,2115,2115,2115,0
|
|
20240925,165500,4507460,2115,2115,2115,2115,0
|
|
20240925,165400,4507460,2115,2115,2115,2115,0
|
|
20240925,165300,4507460,2115,2115,2115,2115,0
|
|
20240925,165200,4507460,2115,2115,2115,2115,0
|
|
20240925,165100,4507460,2115,2115,2115,2115,0
|
|
20240925,165000,4507460,2115,2115,2115,2115,0
|
|
20240925,164900,4507460,2115,2115,2115,2115,0
|
|
20240925,164800,4507460,2115,2115,2115,2115,53
|
|
20240925,164700,4507460,2115,2115,2115,2115,0
|
|
20240925,164600,4507460,2115,2115,2115,2115,0
|
|
20240925,164500,4507460,2115,2115,2115,2115,0
|
|
20240925,164400,4507460,2115,2115,2115,2115,0
|
|
20240925,164300,4507460,2115,2115,2115,2115,0
|
|
20240925,164200,4507460,2115,2115,2115,2115,0
|
|
20240925,164100,4507460,2115,2115,2115,2115,0
|
|
20240925,164000,4507460,2115,2115,2115,2115,0
|
|
20240925,163900,4507460,2115,2115,2115,2115,0
|
|
20240925,163800,4507460,2115,2115,2115,2115,0
|
|
20240925,163700,4507460,2115,2115,2115,2115,0
|
|
20240925,163600,4507460,2115,2115,2115,2115,0
|
|
20240925,163500,4507460,2115,2115,2115,2115,0
|
|
20240925,163400,4507460,2115,2115,2115,2115,0
|
|
20240925,163300,4507460,2115,2115,2115,2115,0
|
|
20240925,163200,4507460,2115,2115,2115,2115,0
|
|
20240925,163100,4507460,2115,2115,2115,2115,0
|
|
20240925,163000,4507460,2115,2115,2115,2115,0
|
|
20240925,162900,4507460,2115,2115,2115,2115,0
|
|
20240925,162800,4507460,2115,2115,2115,2115,0
|
|
20240925,162700,4507460,2115,2115,2115,2115,0
|
|
20240925,162600,4507460,2115,2115,2115,2115,0
|
|
20240925,162500,4507460,2115,2115,2115,2115,0
|
|
20240925,162400,4507460,2115,2115,2115,2115,0
|
|
20240925,162300,4507460,2115,2115,2115,2115,0
|
|
20240925,162200,4507460,2115,2115,2115,2115,0
|
|
20240925,162100,4507460,2115,2115,2115,2115,0
|
|
20240925,162000,4507460,2115,2115,2115,2115,0
|
|
20240925,161900,4507460,2115,2115,2115,2115,0
|
|
20240925,161800,4507460,2115,2115,2115,2115,53
|
|
20240925,161700,4507460,2115,2115,2115,2115,0
|
|
20240925,161600,4507460,2115,2115,2115,2115,0
|
|
20240925,161500,4507460,2115,2115,2115,2115,0
|
|
20240925,161400,4507460,2115,2115,2115,2115,0
|
|
20240925,161300,4507460,2115,2115,2115,2115,0
|
|
20240925,161200,4507460,2115,2115,2115,2115,0
|
|
20240925,161100,4507460,2115,2115,2115,2115,0
|
|
20240925,161000,4507460,2115,2115,2115,2115,0
|
|
20240925,160900,4507460,2115,2115,2115,2115,0
|
|
20240925,160800,4507460,2115,2115,2115,2115,0
|
|
20240925,160700,4507460,2115,2115,2115,2115,0
|
|
20240925,160600,4507460,2115,2115,2115,2115,0
|
|
20240925,160500,4507460,2115,2115,2115,2115,0
|
|
20240925,160400,4507460,2115,2115,2115,2115,0
|
|
20240925,160300,4507460,2115,2115,2115,2115,0
|
|
20240925,160200,4507460,2115,2115,2115,2115,0
|
|
20240925,160100,4507460,2115,2115,2115,2115,0
|
|
20240925,160000,4507460,2115,2115,2115,2115,0
|
|
20240925,155900,4507460,2115,2115,2115,2115,0
|
|
20240925,155800,4507460,2115,2115,2115,2115,0
|
|
20240925,155700,4507460,2115,2115,2115,2115,0
|
|
20240925,155600,4507460,2115,2115,2115,2115,0
|
|
20240925,155500,4507460,2115,2115,2115,2115,0
|
|
20240925,155400,4507460,2115,2115,2115,2115,0
|
|
20240925,155300,4507460,2115,2115,2115,2115,0
|
|
20240925,155200,4507460,2115,2115,2115,2115,0
|
|
20240925,155100,4507460,2115,2115,2115,2115,0
|
|
20240925,155000,4507460,2115,2115,2115,2115,0
|
|
20240925,154900,4507460,2115,2115,2115,2115,0
|
|
20240925,154800,4507460,2115,2115,2115,2115,53
|
|
20240925,154700,4507460,2115,2115,2115,2115,0
|
|
20240925,154600,4507460,2115,2115,2115,2115,0
|
|
20240925,154500,4507460,2115,2115,2115,2115,0
|
|
20240925,154400,4507460,2115,2115,2115,2115,0
|
|
20240925,154300,4507460,2115,2115,2115,2115,0
|
|
20240925,154200,4507460,2115,2115,2115,2115,0
|
|
20240925,154100,4507460,2115,2115,2115,2115,0
|
|
20240925,154000,4507460,2115,2115,2115,2115,0
|
|
20240925,153900,4507460,2115,2115,2115,2115,0
|
|
20240925,153800,4507460,2115,2115,2115,2115,0
|
|
20240925,153700,4507460,2115,2115,2115,2115,0
|
|
20240925,153600,4507460,2115,2115,2115,2115,0
|
|
20240925,153500,4507460,2115,2115,2115,2115,0
|
|
20240925,153400,4507460,2115,2115,2115,2115,0
|
|
20240925,153300,4507460,2115,2115,2115,2115,0
|
|
20240925,153200,4507460,2115,2115,2115,2115,0
|
|
20240925,153100,4507460,2115,2115,2115,2115,0
|
|
20240925,153000,4507460,2115,2115,2115,2115,0
|
|
20240925,152900,4507460,2115,2115,2115,2115,0
|
|
20240925,152800,4507460,2115,2115,2115,2115,0
|
|
20240925,152700,4507460,2115,2115,2115,2115,0
|
|
20240925,152600,4507460,2115,2115,2115,2115,0
|
|
20240925,152500,4507460,2115,2115,2115,2115,0
|
|
20240925,152400,4507460,2115,2115,2115,2115,0
|
|
20240925,152300,4507460,2115,2115,2115,2115,0
|
|
20240925,152200,4507460,2115,2115,2115,2115,0
|
|
20240925,152100,4507460,2115,2115,2115,2115,0
|
|
20240925,152000,4507460,2115,2115,2115,2115,0
|
|
20240925,151900,4507460,2115,2115,2115,2115,0
|
|
20240925,151800,4507460,2115,2115,2115,2115,0
|
|
20240925,151700,4507460,2115,2115,2115,2115,0
|
|
20240925,151600,4507460,2115,2115,2115,2115,0
|
|
20240925,151500,4507460,2115,2115,2115,2115,0
|
|
20240925,151400,4507460,2115,2115,2115,2115,0
|
|
20240925,151300,4507460,2115,2115,2115,2115,0
|
|
20240925,151200,4507460,2115,2115,2115,2115,53
|
|
20240925,151100,4395365,2110,2110,2110,2110,50
|
|
20240925,151000,4289865,2110,2110,2110,2110,0
|
|
20240925,150900,4289865,2110,2110,2110,2110,0
|
|
20240925,150800,4289865,2110,2110,2110,2110,0
|
|
20240925,150700,4289865,2110,2110,2110,2110,0
|
|
20240925,150600,4289865,2110,2110,2110,2110,0
|
|
20240925,150500,4289865,2110,2110,2110,2110,458
|
|
20240925,150400,3323485,2115,2115,2115,2115,0
|
|
20240925,150300,3323485,2115,2115,2115,2115,0
|
|
20240925,150200,3323485,2115,2115,2115,2115,0
|
|
20240925,150100,3323485,2115,2115,2115,2115,0
|
|
20240925,150000,3323485,2115,2115,2115,2115,0
|
|
20240925,145900,3323485,2115,2115,2115,2115,0
|
|
20240925,145800,3323485,2115,2115,2115,2115,0
|
|
20240925,145700,3323485,2115,2115,2115,2115,0
|
|
20240925,145600,3323485,2115,2115,2115,2115,0
|
|
20240925,145500,3323485,2115,2115,2115,2115,10
|
|
20240925,145400,3302335,2110,2110,2110,2110,0
|
|
20240925,145300,3302335,2110,2110,2110,2110,0
|
|
20240925,145200,3302335,2110,2110,2110,2110,0
|
|
20240925,145100,3302335,2110,2110,2110,2110,0
|
|
20240925,145000,3302335,2110,2110,2110,2110,0
|
|
20240925,144900,3302335,2110,2110,2110,2110,63
|
|
20240925,144800,3169405,2110,2110,2110,2110,0
|
|
20240925,144700,3169405,2110,2110,2110,2110,0
|
|
20240925,144600,3169405,2110,2110,2110,2110,0
|
|
20240925,144500,3169405,2110,2110,2110,2110,0
|
|
20240925,144400,3169405,2110,2110,2110,2110,30
|
|
20240925,144300,3106105,2110,2110,2110,2110,0
|
|
20240925,144200,3106105,2110,2110,2110,2110,0
|
|
20240925,144100,3106105,2110,2110,2110,2110,0
|
|
20240925,144000,3106105,2110,2110,2110,2110,0
|
|
20240925,143900,3106105,2110,2110,2110,2110,1
|
|
20240925,143800,3103995,2100,2100,2100,2100,0
|
|
20240925,143700,3103995,2100,2100,2100,2100,0
|
|
20240925,143600,3103995,2100,2100,2100,2100,0
|
|
20240925,143500,3103995,2100,2100,2100,2100,0
|
|
20240925,143400,3103995,2100,2100,2100,2100,0
|
|
20240925,143300,3103995,2100,2100,2100,2100,0
|
|
20240925,143200,3103995,2100,2100,2100,2100,0
|
|
20240925,143100,3103995,2100,2100,2100,2100,0
|
|
20240925,143000,3103995,2100,2100,2100,2100,0
|
|
20240925,142900,3103995,2100,2100,2100,2100,0
|
|
20240925,142800,3103995,2100,2100,2100,2100,0
|
|
20240925,142700,3103995,2100,2100,2100,2100,0
|
|
20240925,142600,3103995,2100,2100,2100,2100,0
|
|
20240925,142500,3103995,2100,2100,2100,2100,0
|
|
20240925,142400,3103995,2100,2100,2100,2100,0
|
|
20240925,142300,3103995,2100,2100,2100,2100,0
|
|
20240925,142200,3103995,2100,2100,2100,2100,0
|
|
20240925,142100,3103995,2100,2100,2100,2100,0
|
|
20240925,142000,3103995,2100,2100,2100,2100,0
|
|
20240925,141900,3103995,2100,2100,2100,2100,0
|
|
20240925,141800,3103995,2100,2100,2100,2100,0
|
|
20240925,141700,3103995,2100,2100,2100,2100,0
|
|
20240925,141600,3103995,2100,2100,2100,2100,0
|
|
20240925,141500,3103995,2100,2100,2100,2100,0
|
|
20240925,141400,3103995,2100,2100,2100,2100,0
|
|
20240925,141300,3103995,2100,2100,2100,2100,0
|
|
20240925,141200,3103995,2100,2100,2100,2100,0
|
|
20240925,141100,3103995,2100,2100,2100,2100,0
|
|
20240925,141000,3103995,2100,2100,2100,2100,0
|
|
20240925,140900,3103995,2100,2100,2100,2100,0
|
|
20240925,140800,3103995,2100,2100,2100,2100,0
|
|
20240925,140700,3103995,2100,2100,2100,2100,0
|
|
20240925,140600,3103995,2100,2100,2100,2100,0
|
|
20240925,140500,3103995,2100,2100,2100,2100,0
|
|
20240925,140400,3103995,2100,2100,2100,2100,0
|
|
20240925,140300,3103995,2100,2100,2100,2100,0
|
|
20240925,140200,3103995,2100,2100,2100,2100,0
|
|
20240925,140100,3103995,2100,2100,2100,2100,0
|
|
20240925,140000,3103995,2100,2100,2100,2100,0
|
|
20240925,135900,3103995,2100,2100,2100,2100,0
|
|
20240925,135800,3103995,2100,2100,2100,2100,0
|
|
20240925,135700,3103995,2100,2100,2100,2100,0
|
|
20240925,135600,3103995,2100,2100,2100,2100,0
|
|
20240925,135500,3103995,2100,2100,2100,2100,0
|
|
20240925,135400,3103995,2100,2100,2100,2100,0
|
|
20240925,135300,3103995,2100,2100,2100,2100,0
|
|
20240925,135200,3103995,2100,2100,2100,2100,0
|
|
20240925,135100,3103995,2100,2100,2100,2100,0
|
|
20240925,135000,3103995,2100,2100,2100,2100,0
|
|
20240925,134900,3103995,2100,2100,2100,2100,0
|
|
20240925,134800,3103995,2100,2100,2100,2100,0
|
|
20240925,134700,3103995,2100,2100,2100,2100,0
|
|
20240925,134600,3103995,2100,2100,2100,2100,0
|
|
20240925,134500,3103995,2100,2100,2100,2100,0
|
|
20240925,134400,3103995,2100,2100,2100,2100,0
|
|
20240925,134300,3103995,2100,2100,2100,2100,0
|
|
20240925,134200,3103995,2100,2100,2100,2100,0
|
|
20240925,134100,3103995,2100,2100,2100,2100,0
|
|
20240925,134000,3103995,2100,2100,2100,2100,0
|
|
20240925,133900,3103995,2100,2100,2100,2100,0
|
|
20240925,133800,3103995,2100,2100,2100,2100,0
|
|
20240925,133700,3103995,2100,2100,2100,2100,0
|
|
20240925,133600,3103995,2100,2100,2100,2100,0
|
|
20240925,133500,3103995,2100,2100,2100,2100,0
|
|
20240925,133400,3103995,2100,2100,2100,2100,0
|
|
20240925,133300,3103995,2100,2100,2100,2100,0
|
|
20240925,133200,3103995,2100,2100,2100,2100,0
|
|
20240925,133100,3103995,2100,2100,2100,2100,0
|
|
20240925,133000,3103995,2100,2100,2100,2100,0
|
|
20240925,132900,3103995,2100,2100,2100,2100,0
|
|
20240925,132800,3103995,2100,2100,2100,2100,0
|
|
20240925,132700,3103995,2100,2100,2100,2100,0
|
|
20240925,132600,3103995,2100,2100,2100,2100,0
|
|
20240925,132500,3103995,2100,2100,2100,2100,0
|
|
20240925,132400,3103995,2100,2100,2100,2100,0
|
|
20240925,132300,3103995,2100,2100,2100,2100,0
|
|
20240925,132200,3103995,2100,2100,2100,2100,0
|
|
20240925,132100,3103995,2100,2100,2100,2100,0
|
|
20240925,132000,3103995,2100,2100,2100,2100,0
|
|
20240925,131900,3103995,2100,2100,2100,2100,0
|
|
20240925,131800,3103995,2100,2100,2100,2100,0
|
|
20240925,131700,3103995,2100,2100,2100,2100,0
|
|
20240925,131600,3103995,2100,2100,2100,2100,0
|
|
20240925,131500,3103995,2100,2100,2100,2100,0
|
|
20240925,131400,3103995,2100,2100,2100,2100,0
|
|
20240925,131300,3103995,2100,2100,2100,2100,0
|
|
20240925,131200,3103995,2100,2100,2100,2100,0
|
|
20240925,131100,3103995,2100,2100,2100,2100,0
|
|
20240925,131000,3103995,2100,2100,2100,2100,0
|
|
20240925,130900,3103995,2100,2100,2100,2100,0
|
|
20240925,130800,3103995,2100,2100,2100,2100,0
|
|
20240925,130700,3103995,2100,2100,2100,2100,0
|
|
20240925,130600,3103995,2100,2100,2100,2100,0
|
|
20240925,130500,3103995,2100,2100,2100,2100,0
|
|
20240925,130400,3103995,2100,2100,2100,2100,0
|
|
20240925,130300,3103995,2100,2100,2100,2100,0
|
|
20240925,130200,3103995,2100,2100,2100,2100,0
|
|
20240925,130100,3103995,2100,2100,2100,2100,0
|
|
20240925,130000,3103995,2100,2100,2100,2100,0
|
|
20240925,125900,3103995,2100,2100,2100,2100,0
|
|
20240925,125800,3103995,2100,2100,2100,2100,0
|
|
20240925,125700,3103995,2100,2100,2100,2100,0
|
|
20240925,125600,3103995,2100,2100,2100,2100,0
|
|
20240925,125500,3103995,2100,2100,2100,2100,0
|
|
20240925,125400,3103995,2100,2100,2100,2100,0
|
|
20240925,125300,3103995,2100,2100,2100,2100,0
|
|
20240925,125200,3103995,2100,2100,2100,2100,0
|
|
20240925,125100,3103995,2100,2100,2100,2100,0
|
|
20240925,125000,3103995,2100,2100,2100,2100,0
|
|
20240925,124900,3103995,2100,2100,2100,2100,3
|
|
20240925,124800,3097695,2100,2100,2100,2100,0
|
|
20240925,124700,3097695,2100,2100,2100,2100,0
|
|
20240925,124600,3097695,2100,2100,2100,2100,0
|
|
20240925,124500,3097695,2100,2100,2100,2100,0
|
|
20240925,124400,3097695,2100,2100,2100,2100,0
|
|
20240925,124300,3097695,2100,2100,2100,2100,0
|
|
20240925,124200,3097695,2100,2100,2100,2100,0
|
|
20240925,124100,3097695,2100,2100,2100,2100,0
|
|
20240925,124000,3097695,2100,2100,2100,2100,0
|
|
20240925,123900,3097695,2100,2100,2100,2100,0
|
|
20240925,123800,3097695,2100,2100,2100,2100,0
|
|
20240925,123700,3097695,2100,2100,2100,2100,0
|
|
20240925,123600,3097695,2100,2100,2100,2100,0
|
|
20240925,123500,3097695,2100,2100,2100,2100,0
|
|
20240925,123400,3097695,2100,2100,2100,2100,0
|
|
20240925,123300,3097695,2100,2100,2100,2100,0
|
|
20240925,123200,3097695,2100,2100,2100,2100,0
|
|
20240925,123100,3097695,2100,2100,2100,2100,0
|
|
20240925,123000,3097695,2100,2100,2100,2100,0
|
|
20240925,122900,3097695,2100,2100,2100,2100,0
|
|
20240925,122800,3097695,2100,2100,2100,2100,0
|
|
20240925,122700,3097695,2100,2100,2100,2100,0
|
|
20240925,122600,3097695,2100,2100,2100,2100,0
|
|
20240925,122500,3097695,2100,2100,2100,2100,0
|
|
20240925,122400,3097695,2100,2100,2100,2100,0
|
|
20240925,122300,3097695,2100,2100,2100,2100,0
|
|
20240925,122200,3097695,2100,2100,2100,2100,0
|
|
20240925,122100,3097695,2100,2100,2100,2100,0
|
|
20240925,122000,3097695,2100,2100,2100,2100,0
|
|
20240925,121900,3097695,2100,2100,2100,2100,0
|
|
20240925,121800,3097695,2100,2100,2100,2100,0
|
|
20240925,121700,3097695,2100,2100,2100,2100,0
|
|
20240925,121600,3097695,2100,2100,2100,2100,0
|
|
20240925,121500,3097695,2100,2100,2100,2100,0
|
|
20240925,121400,3097695,2100,2100,2100,2100,0
|
|
20240925,121300,3097695,2100,2100,2100,2100,0
|
|
20240925,121200,3097695,2100,2100,2100,2100,1
|
|
20240925,121100,3095595,2100,2100,2100,2100,0
|
|
20240925,121000,3095595,2100,2100,2100,2100,0
|
|
20240925,120900,3095595,2100,2100,2100,2100,0
|
|
20240925,120800,3095595,2100,2100,2100,2100,0
|
|
20240925,120700,3095595,2100,2100,2100,2100,0
|
|
20240925,120600,3095595,2100,2100,2100,2100,0
|
|
20240925,120500,3095595,2100,2100,2100,2100,0
|
|
20240925,120400,3095595,2100,2100,2100,2100,0
|
|
20240925,120300,3095595,2100,2100,2100,2100,0
|
|
20240925,120200,3095595,2100,2100,2100,2100,0
|
|
20240925,120100,3095595,2100,2100,2100,2100,0
|
|
20240925,120000,3095595,2100,2100,2100,2100,0
|
|
20240925,115900,3095595,2100,2100,2100,2100,0
|
|
20240925,115800,3095595,2100,2100,2100,2100,0
|
|
20240925,115700,3095595,2100,2100,2100,2100,0
|
|
20240925,115600,3095595,2100,2100,2100,2100,0
|
|
20240925,115500,3095595,2100,2100,2100,2100,0
|
|
20240925,115400,3095595,2100,2100,2100,2100,0
|
|
20240925,115300,3095595,2100,2100,2100,2100,0
|
|
20240925,115200,3095595,2100,2100,2100,2100,0
|
|
20240925,115100,3095595,2100,2100,2100,2100,0
|
|
20240925,115000,3095595,2100,2100,2100,2100,0
|
|
20240925,114900,3095595,2100,2100,2100,2100,0
|
|
20240925,114800,3095595,2100,2100,2100,2100,0
|
|
20240925,114700,3095595,2100,2100,2100,2100,0
|
|
20240925,114600,3095595,2100,2100,2100,2100,0
|
|
20240925,114500,3095595,2100,2100,2100,2100,0
|
|
20240925,114400,3095595,2100,2100,2100,2100,0
|
|
20240925,114300,3095595,2100,2100,2100,2100,0
|
|
20240925,114200,3095595,2100,2100,2100,2100,0
|
|
20240925,114100,3095595,2100,2100,2100,2100,0
|
|
20240925,114000,3095595,2100,2100,2100,2100,0
|
|
20240925,113900,3095595,2100,2100,2100,2100,0
|
|
20240925,113800,3095595,2100,2100,2100,2100,0
|
|
20240925,113700,3095595,2100,2100,2100,2100,0
|
|
20240925,113600,3095595,2100,2100,2100,2100,0
|
|
20240925,113500,3095595,2100,2100,2100,2100,0
|
|
20240925,113400,3095595,2100,2100,2100,2100,0
|
|
20240925,113300,3095595,2100,2100,2100,2100,0
|
|
20240925,113200,3095595,2100,2100,2100,2100,0
|
|
20240925,113100,3095595,2100,2100,2100,2100,0
|
|
20240925,113000,3095595,2100,2100,2100,2100,0
|
|
20240925,112900,3095595,2100,2100,2100,2100,0
|
|
20240925,112800,3095595,2100,2100,2100,2100,0
|
|
20240925,112700,3095595,2100,2100,2100,2100,0
|
|
20240925,112600,3095595,2100,2100,2100,2100,0
|
|
20240925,112500,3095595,2100,2100,2100,2100,0
|
|
20240925,112400,3095595,2100,2100,2100,2100,0
|
|
20240925,112300,3095595,2100,2100,2100,2100,0
|
|
20240925,112200,3095595,2100,2100,2100,2100,0
|
|
20240925,112100,3095595,2100,2100,2100,2100,0
|
|
20240925,112000,3095595,2100,2100,2100,2100,0
|
|
20240925,111900,3095595,2100,2100,2100,2100,0
|
|
20240925,111800,3095595,2100,2100,2100,2100,0
|
|
20240925,111700,3095595,2100,2100,2100,2100,0
|
|
20240925,111600,3095595,2100,2100,2100,2100,0
|
|
20240925,111500,3095595,2100,2100,2100,2100,0
|
|
20240925,111400,3095595,2100,2100,2100,2100,0
|
|
20240925,111300,3095595,2100,2100,2100,2100,0
|
|
20240925,111200,3095595,2100,2100,2100,2100,0
|
|
20240925,111100,3095595,2100,2100,2100,2100,0
|
|
20240925,111000,3095595,2100,2100,2100,2100,0
|
|
20240925,110900,3095595,2100,2100,2100,2100,0
|
|
20240925,110800,3095595,2100,2100,2100,2100,0
|
|
20240925,110700,3095595,2100,2100,2100,2100,0
|
|
20240925,110600,3095595,2100,2100,2100,2100,0
|
|
20240925,110500,3095595,2100,2100,2100,2100,0
|
|
20240925,110400,3095595,2100,2100,2100,2100,0
|
|
20240925,110300,3095595,2100,2100,2100,2100,0
|
|
20240925,110200,3095595,2100,2100,2100,2100,0
|
|
20240925,110100,3095595,2100,2100,2100,2100,0
|
|
20240925,110000,3095595,2100,2100,2100,2100,0
|
|
20240925,105900,3095595,2100,2100,2100,2100,0
|
|
20240925,105800,3095595,2100,2100,2100,2100,0
|
|
20240925,105700,3095595,2100,2100,2100,2100,0
|
|
20240925,105600,3095595,2100,2100,2100,2100,0
|
|
20240925,105500,3095595,2100,2100,2100,2100,0
|
|
20240925,105400,3095595,2100,2100,2100,2100,0
|
|
20240925,105300,3095595,2100,2100,2100,2100,0
|
|
20240925,105200,3095595,2100,2100,2100,2100,0
|
|
20240925,105100,3095595,2100,2100,2100,2100,0
|
|
20240925,105000,3095595,2100,2100,2100,2100,0
|
|
20240925,104900,3095595,2100,2100,2100,2100,0
|
|
20240925,104800,3095595,2100,2100,2100,2100,0
|
|
20240925,104700,3095595,2100,2100,2100,2100,0
|
|
20240925,104600,3095595,2100,2100,2100,2100,0
|
|
20240925,104500,3095595,2100,2100,2100,2100,0
|
|
20240925,104400,3095595,2100,2100,2100,2100,0
|
|
20240925,104300,3095595,2100,2100,2100,2100,0
|
|
20240925,104200,3095595,2100,2100,2100,2100,0
|
|
20240925,104100,3095595,2100,2100,2100,2100,0
|
|
20240925,104000,3095595,2100,2100,2100,2100,0
|
|
20240925,103900,3095595,2100,2100,2100,2100,0
|
|
20240925,103800,3095595,2100,2100,2100,2100,0
|
|
20240925,103700,3095595,2100,2100,2100,2100,0
|
|
20240925,103600,3095595,2100,2100,2100,2100,285
|
|
20240925,103500,2497095,2095,2095,2095,2095,0
|
|
20240925,103400,2497095,2095,2095,2095,2095,1000
|
|
20240925,103300,402095,2100,2100,2100,2100,0
|
|
20240925,103200,402095,2100,2100,2100,2100,0
|
|
20240925,103100,402095,2100,2100,2100,2100,0
|
|
20240925,103000,402095,2100,2100,2100,2100,0
|
|
20240925,102900,402095,2100,2100,2100,2100,0
|
|
20240925,102800,402095,2100,2100,2100,2100,0
|
|
20240925,102700,402095,2100,2100,2100,2100,0
|
|
20240925,102600,402095,2100,2100,2100,2100,0
|
|
20240925,102500,402095,2100,2100,2100,2100,0
|
|
20240925,102400,402095,2100,2100,2100,2100,0
|
|
20240925,102300,402095,2100,2100,2100,2100,0
|
|
20240925,102200,402095,2100,2100,2100,2100,0
|
|
20240925,102100,402095,2100,2100,2100,2100,0
|
|
20240925,102000,402095,2100,2100,2100,2100,0
|
|
20240925,101900,402095,2100,2100,2100,2100,56
|
|
20240925,101800,284495,2105,2105,2105,2105,0
|
|
20240925,101700,284495,2105,2105,2105,2105,10
|
|
20240925,101600,263445,2105,2105,2105,2105,61
|
|
20240925,101500,135040,2110,2110,2110,2110,0
|
|
20240925,101400,135040,2110,2110,2110,2110,0
|
|
20240925,101300,135040,2110,2110,2110,2110,0
|
|
20240925,101200,135040,2110,2110,2110,2110,0
|
|
20240925,101100,135040,2110,2110,2110,2110,0
|
|
20240925,101000,135040,2110,2110,2110,2110,0
|
|
20240925,100900,135040,2110,2110,2110,2110,0
|
|
20240925,100800,135040,2110,2110,2110,2110,0
|
|
20240925,100700,135040,2110,2110,2110,2110,0
|
|
20240925,100600,135040,2110,2110,2110,2110,0
|
|
20240925,100500,135040,2110,2110,2110,2110,0
|
|
20240925,100400,135040,2110,2110,2110,2110,0
|
|
20240925,100300,135040,2110,2110,2110,2110,0
|
|
20240925,100200,135040,2110,2110,2110,2110,0
|
|
20240925,100100,135040,2110,2110,2110,2110,0
|
|
20240925,100000,135040,2110,2110,2110,2110,0
|
|
20240925,095900,135040,2110,2110,2110,2110,0
|
|
20240925,095800,135040,2110,2110,2110,2110,10
|
|
20240925,095700,113940,2110,2110,2110,2110,0
|
|
20240925,095600,113940,2110,2110,2110,2110,50
|
|
20240925,095500,8440,2110,2110,2110,2110,0
|
|
20240925,095400,8440,2110,2110,2110,2110,0
|
|
20240925,095300,8440,2110,2110,2110,2110,0
|
|
20240925,095200,8440,2110,2110,2110,2110,0
|
|
20240925,095100,8440,2110,2110,2110,2110,0
|
|
20240925,095000,8440,2110,2110,2110,2110,0
|
|
20240925,094900,8440,2110,2110,2110,2110,0
|
|
20240925,094800,8440,2110,2110,2110,2110,0
|
|
20240925,094700,8440,2110,2110,2110,2110,0
|
|
20240925,094600,8440,2110,2110,2110,2110,0
|
|
20240925,094500,8440,2110,2110,2110,2110,0
|
|
20240925,094400,8440,2110,2110,2110,2110,0
|
|
20240925,094300,8440,2110,2110,2110,2110,0
|
|
20240925,094200,8440,2110,2110,2110,2110,0
|
|
20240925,094100,8440,2110,2110,2110,2110,4
|
|
20240925,094000,0,2110,2110,2110,2110,0
|
|
20240925,093900,0,2110,2110,2110,2110,0
|
|
20240925,093800,0,2110,2110,2110,2110,0
|
|
20240925,093700,0,2110,2110,2110,2110,0
|
|
20240925,093600,0,2110,2110,2110,2110,0
|
|
20240925,093500,0,2110,2110,2110,2110,0
|
|
20240925,093400,0,2110,2110,2110,2110,0
|
|
20240925,093300,0,2110,2110,2110,2110,0
|
|
20240925,093200,0,2110,2110,2110,2110,0
|
|
20240925,093100,0,2110,2110,2110,2110,0
|
|
20240925,093000,0,2110,2110,2110,2110,0
|
|
20240925,092900,0,2110,2110,2110,2110,0
|
|
20240925,092800,0,2110,2110,2110,2110,0
|
|
20240925,092700,0,2110,2110,2110,2110,0
|
|
20240925,092600,0,2110,2110,2110,2110,0
|
|
20240925,092500,0,2110,2110,2110,2110,0
|
|
20240925,092400,0,2110,2110,2110,2110,0
|
|
20240925,092300,0,2110,2110,2110,2110,0
|
|
20240925,092200,0,2110,2110,2110,2110,0
|
|
20240925,092100,0,2110,2110,2110,2110,0
|
|
20240925,092000,0,2110,2110,2110,2110,0
|
|
20240925,091900,0,2110,2110,2110,2110,0
|
|
20240925,091800,0,2110,2110,2110,2110,0
|
|
20240925,091700,0,2110,2110,2110,2110,0
|
|
20240925,091600,0,2110,2110,2110,2110,0
|
|
20240925,091500,0,2110,2110,2110,2110,0
|
|
20240925,091400,0,2110,2110,2110,2110,0
|
|
20240925,091300,0,2110,2110,2110,2110,0
|
|
20240925,091200,0,2110,2110,2110,2110,0
|
|
20240925,091100,0,2110,2110,2110,2110,0
|
|
20240925,091000,0,2110,2110,2110,2110,0
|
|
20240925,090900,0,2110,2110,2110,2110,0
|
|
20240925,090800,0,2110,2110,2110,2110,0
|
|
20240925,090700,0,2110,2110,2110,2110,0
|
|
20240925,090600,0,2110,2110,2110,2110,0
|
|
20240925,090500,0,2110,2110,2110,2110,0
|
|
20240925,090400,0,2110,2110,2110,2110,0
|
|
20240925,090300,0,2110,2110,2110,2110,0
|
|
20240925,090200,0,2110,2110,2110,2110,0
|
|
20240925,090100,0,2110,2110,2110,2110,0
|
|
20240925,090000,0,2110,2110,2110,2110,0
|