771 lines
34 KiB
CSV
771 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,214800,3956485,2105,2105,2105,2105,188
|
|
20240926,214700,3956485,2105,2105,2105,2105,0
|
|
20240926,214600,3956485,2105,2105,2105,2105,0
|
|
20240926,214500,3956485,2105,2105,2105,2105,0
|
|
20240926,214400,3956485,2105,2105,2105,2105,0
|
|
20240926,214300,3956485,2105,2105,2105,2105,0
|
|
20240926,214200,3956485,2105,2105,2105,2105,0
|
|
20240926,214100,3956485,2105,2105,2105,2105,0
|
|
20240926,214000,3956485,2105,2105,2105,2105,0
|
|
20240926,213900,3956485,2105,2105,2105,2105,0
|
|
20240926,213800,3956485,2105,2105,2105,2105,0
|
|
20240926,213700,3956485,2105,2105,2105,2105,0
|
|
20240926,213600,3956485,2105,2105,2105,2105,0
|
|
20240926,213500,3956485,2105,2105,2105,2105,0
|
|
20240926,213400,3956485,2105,2105,2105,2105,0
|
|
20240926,213300,3956485,2105,2105,2105,2105,0
|
|
20240926,213200,3956485,2105,2105,2105,2105,0
|
|
20240926,213100,3956485,2105,2105,2105,2105,0
|
|
20240926,213000,3956485,2105,2105,2105,2105,0
|
|
20240926,212900,3956485,2105,2105,2105,2105,0
|
|
20240926,212800,3956485,2105,2105,2105,2105,0
|
|
20240926,212700,3956485,2105,2105,2105,2105,0
|
|
20240926,212600,3956485,2105,2105,2105,2105,0
|
|
20240926,212500,3956485,2105,2105,2105,2105,0
|
|
20240926,212400,3956485,2105,2105,2105,2105,0
|
|
20240926,212300,3956485,2105,2105,2105,2105,0
|
|
20240926,212200,3956485,2105,2105,2105,2105,0
|
|
20240926,212100,3956485,2105,2105,2105,2105,0
|
|
20240926,212000,3956485,2105,2105,2105,2105,0
|
|
20240926,211900,3956485,2105,2105,2105,2105,0
|
|
20240926,211800,3956485,2105,2105,2105,2105,188
|
|
20240926,211700,3956485,2105,2105,2105,2105,0
|
|
20240926,211600,3956485,2105,2105,2105,2105,0
|
|
20240926,211500,3956485,2105,2105,2105,2105,0
|
|
20240926,211400,3956485,2105,2105,2105,2105,0
|
|
20240926,211300,3956485,2105,2105,2105,2105,0
|
|
20240926,211200,3956485,2105,2105,2105,2105,0
|
|
20240926,211100,3956485,2105,2105,2105,2105,0
|
|
20240926,211000,3956485,2105,2105,2105,2105,0
|
|
20240926,210900,3956485,2105,2105,2105,2105,0
|
|
20240926,210800,3956485,2105,2105,2105,2105,0
|
|
20240926,210700,3956485,2105,2105,2105,2105,0
|
|
20240926,210600,3956485,2105,2105,2105,2105,0
|
|
20240926,210500,3956485,2105,2105,2105,2105,0
|
|
20240926,210400,3956485,2105,2105,2105,2105,0
|
|
20240926,210300,3956485,2105,2105,2105,2105,0
|
|
20240926,210200,3956485,2105,2105,2105,2105,0
|
|
20240926,210100,3956485,2105,2105,2105,2105,0
|
|
20240926,210000,3956485,2105,2105,2105,2105,0
|
|
20240926,205900,3956485,2105,2105,2105,2105,0
|
|
20240926,205800,3956485,2105,2105,2105,2105,0
|
|
20240926,205700,3956485,2105,2105,2105,2105,0
|
|
20240926,205600,3956485,2105,2105,2105,2105,0
|
|
20240926,205500,3956485,2105,2105,2105,2105,0
|
|
20240926,205400,3956485,2105,2105,2105,2105,0
|
|
20240926,205300,3956485,2105,2105,2105,2105,0
|
|
20240926,205200,3956485,2105,2105,2105,2105,0
|
|
20240926,205100,3956485,2105,2105,2105,2105,0
|
|
20240926,205000,3956485,2105,2105,2105,2105,0
|
|
20240926,204900,3956485,2105,2105,2105,2105,0
|
|
20240926,204800,3956485,2105,2105,2105,2105,188
|
|
20240926,204700,3956485,2105,2105,2105,2105,0
|
|
20240926,204600,3956485,2105,2105,2105,2105,0
|
|
20240926,204500,3956485,2105,2105,2105,2105,0
|
|
20240926,204400,3956485,2105,2105,2105,2105,0
|
|
20240926,204300,3956485,2105,2105,2105,2105,0
|
|
20240926,204200,3956485,2105,2105,2105,2105,0
|
|
20240926,204100,3956485,2105,2105,2105,2105,0
|
|
20240926,204000,3956485,2105,2105,2105,2105,0
|
|
20240926,203900,3956485,2105,2105,2105,2105,0
|
|
20240926,203800,3956485,2105,2105,2105,2105,0
|
|
20240926,203700,3956485,2105,2105,2105,2105,0
|
|
20240926,203600,3956485,2105,2105,2105,2105,0
|
|
20240926,203500,3956485,2105,2105,2105,2105,0
|
|
20240926,203400,3956485,2105,2105,2105,2105,0
|
|
20240926,203300,3956485,2105,2105,2105,2105,0
|
|
20240926,203200,3956485,2105,2105,2105,2105,0
|
|
20240926,203100,3956485,2105,2105,2105,2105,0
|
|
20240926,203000,3956485,2105,2105,2105,2105,0
|
|
20240926,202900,3956485,2105,2105,2105,2105,0
|
|
20240926,202800,3956485,2105,2105,2105,2105,0
|
|
20240926,202700,3956485,2105,2105,2105,2105,0
|
|
20240926,202600,3956485,2105,2105,2105,2105,0
|
|
20240926,202500,3956485,2105,2105,2105,2105,0
|
|
20240926,202400,3956485,2105,2105,2105,2105,0
|
|
20240926,202300,3956485,2105,2105,2105,2105,0
|
|
20240926,202200,3956485,2105,2105,2105,2105,0
|
|
20240926,202100,3956485,2105,2105,2105,2105,0
|
|
20240926,202000,3956485,2105,2105,2105,2105,0
|
|
20240926,201900,3956485,2105,2105,2105,2105,0
|
|
20240926,201800,3956485,2105,2105,2105,2105,188
|
|
20240926,201700,3956485,2105,2105,2105,2105,0
|
|
20240926,201600,3956485,2105,2105,2105,2105,0
|
|
20240926,201500,3956485,2105,2105,2105,2105,0
|
|
20240926,201400,3956485,2105,2105,2105,2105,0
|
|
20240926,201300,3956485,2105,2105,2105,2105,0
|
|
20240926,201200,3956485,2105,2105,2105,2105,0
|
|
20240926,201100,3956485,2105,2105,2105,2105,0
|
|
20240926,201000,3956485,2105,2105,2105,2105,0
|
|
20240926,200900,3956485,2105,2105,2105,2105,0
|
|
20240926,200800,3956485,2105,2105,2105,2105,0
|
|
20240926,200700,3956485,2105,2105,2105,2105,0
|
|
20240926,200600,3956485,2105,2105,2105,2105,0
|
|
20240926,200500,3956485,2105,2105,2105,2105,0
|
|
20240926,200400,3956485,2105,2105,2105,2105,0
|
|
20240926,200300,3956485,2105,2105,2105,2105,0
|
|
20240926,200200,3956485,2105,2105,2105,2105,0
|
|
20240926,200100,3956485,2105,2105,2105,2105,0
|
|
20240926,200000,3956485,2105,2105,2105,2105,0
|
|
20240926,195900,3956485,2105,2105,2105,2105,0
|
|
20240926,195800,3956485,2105,2105,2105,2105,0
|
|
20240926,195700,3956485,2105,2105,2105,2105,0
|
|
20240926,195600,3956485,2105,2105,2105,2105,0
|
|
20240926,195500,3956485,2105,2105,2105,2105,0
|
|
20240926,195400,3956485,2105,2105,2105,2105,0
|
|
20240926,195300,3956485,2105,2105,2105,2105,0
|
|
20240926,195200,3956485,2105,2105,2105,2105,0
|
|
20240926,195100,3956485,2105,2105,2105,2105,0
|
|
20240926,195000,3956485,2105,2105,2105,2105,0
|
|
20240926,194900,3956485,2105,2105,2105,2105,0
|
|
20240926,194800,3956485,2105,2105,2105,2105,188
|
|
20240926,194700,3956485,2105,2105,2105,2105,0
|
|
20240926,194600,3956485,2105,2105,2105,2105,0
|
|
20240926,194500,3956485,2105,2105,2105,2105,0
|
|
20240926,194400,3956485,2105,2105,2105,2105,0
|
|
20240926,194300,3956485,2105,2105,2105,2105,0
|
|
20240926,194200,3956485,2105,2105,2105,2105,0
|
|
20240926,194100,3956485,2105,2105,2105,2105,0
|
|
20240926,194000,3956485,2105,2105,2105,2105,0
|
|
20240926,193900,3956485,2105,2105,2105,2105,0
|
|
20240926,193800,3956485,2105,2105,2105,2105,0
|
|
20240926,193700,3956485,2105,2105,2105,2105,0
|
|
20240926,193600,3956485,2105,2105,2105,2105,0
|
|
20240926,193500,3956485,2105,2105,2105,2105,0
|
|
20240926,193400,3956485,2105,2105,2105,2105,0
|
|
20240926,193300,3956485,2105,2105,2105,2105,0
|
|
20240926,193200,3956485,2105,2105,2105,2105,0
|
|
20240926,193100,3956485,2105,2105,2105,2105,0
|
|
20240926,193000,3956485,2105,2105,2105,2105,0
|
|
20240926,192900,3956485,2105,2105,2105,2105,0
|
|
20240926,192800,3956485,2105,2105,2105,2105,0
|
|
20240926,192700,3956485,2105,2105,2105,2105,0
|
|
20240926,192600,3956485,2105,2105,2105,2105,0
|
|
20240926,192500,3956485,2105,2105,2105,2105,0
|
|
20240926,192400,3956485,2105,2105,2105,2105,0
|
|
20240926,192300,3956485,2105,2105,2105,2105,0
|
|
20240926,192200,3956485,2105,2105,2105,2105,0
|
|
20240926,192100,3956485,2105,2105,2105,2105,0
|
|
20240926,192000,3956485,2105,2105,2105,2105,0
|
|
20240926,191900,3956485,2105,2105,2105,2105,0
|
|
20240926,191800,3956485,2105,2105,2105,2105,188
|
|
20240926,191700,3956485,2105,2105,2105,2105,0
|
|
20240926,191600,3956485,2105,2105,2105,2105,0
|
|
20240926,191500,3956485,2105,2105,2105,2105,0
|
|
20240926,191400,3956485,2105,2105,2105,2105,0
|
|
20240926,191300,3956485,2105,2105,2105,2105,0
|
|
20240926,191200,3956485,2105,2105,2105,2105,0
|
|
20240926,191100,3956485,2105,2105,2105,2105,0
|
|
20240926,191000,3956485,2105,2105,2105,2105,0
|
|
20240926,190900,3956485,2105,2105,2105,2105,0
|
|
20240926,190800,3956485,2105,2105,2105,2105,0
|
|
20240926,190700,3956485,2105,2105,2105,2105,0
|
|
20240926,190600,3956485,2105,2105,2105,2105,0
|
|
20240926,190500,3956485,2105,2105,2105,2105,0
|
|
20240926,190400,3956485,2105,2105,2105,2105,0
|
|
20240926,190300,3956485,2105,2105,2105,2105,0
|
|
20240926,190200,3956485,2105,2105,2105,2105,0
|
|
20240926,190100,3956485,2105,2105,2105,2105,0
|
|
20240926,190000,3956485,2105,2105,2105,2105,0
|
|
20240926,185900,3956485,2105,2105,2105,2105,0
|
|
20240926,185800,3956485,2105,2105,2105,2105,0
|
|
20240926,185700,3956485,2105,2105,2105,2105,0
|
|
20240926,185600,3956485,2105,2105,2105,2105,0
|
|
20240926,185500,3956485,2105,2105,2105,2105,0
|
|
20240926,185400,3956485,2105,2105,2105,2105,0
|
|
20240926,185300,3956485,2105,2105,2105,2105,0
|
|
20240926,185200,3956485,2105,2105,2105,2105,0
|
|
20240926,185100,3956485,2105,2105,2105,2105,0
|
|
20240926,185000,3956485,2105,2105,2105,2105,0
|
|
20240926,184900,3956485,2105,2105,2105,2105,0
|
|
20240926,184800,3956485,2105,2105,2105,2105,188
|
|
20240926,184700,3956485,2105,2105,2105,2105,0
|
|
20240926,184600,3956485,2105,2105,2105,2105,0
|
|
20240926,184500,3956485,2105,2105,2105,2105,0
|
|
20240926,184400,3956485,2105,2105,2105,2105,0
|
|
20240926,184300,3956485,2105,2105,2105,2105,0
|
|
20240926,184200,3956485,2105,2105,2105,2105,0
|
|
20240926,184100,3956485,2105,2105,2105,2105,0
|
|
20240926,184000,3956485,2105,2105,2105,2105,0
|
|
20240926,183900,3956485,2105,2105,2105,2105,0
|
|
20240926,183800,3956485,2105,2105,2105,2105,0
|
|
20240926,183700,3956485,2105,2105,2105,2105,0
|
|
20240926,183600,3956485,2105,2105,2105,2105,0
|
|
20240926,183500,3956485,2105,2105,2105,2105,0
|
|
20240926,183400,3956485,2105,2105,2105,2105,0
|
|
20240926,183300,3956485,2105,2105,2105,2105,0
|
|
20240926,183200,3956485,2105,2105,2105,2105,0
|
|
20240926,183100,3956485,2105,2105,2105,2105,0
|
|
20240926,183000,3956485,2105,2105,2105,2105,0
|
|
20240926,182900,3956485,2105,2105,2105,2105,0
|
|
20240926,182800,3956485,2105,2105,2105,2105,0
|
|
20240926,182700,3956485,2105,2105,2105,2105,0
|
|
20240926,182600,3956485,2105,2105,2105,2105,0
|
|
20240926,182500,3956485,2105,2105,2105,2105,0
|
|
20240926,182400,3956485,2105,2105,2105,2105,0
|
|
20240926,182300,3956485,2105,2105,2105,2105,0
|
|
20240926,182200,3956485,2105,2105,2105,2105,0
|
|
20240926,182100,3956485,2105,2105,2105,2105,0
|
|
20240926,182000,3956485,2105,2105,2105,2105,0
|
|
20240926,181900,3956485,2105,2105,2105,2105,0
|
|
20240926,181800,3956485,2105,2105,2105,2105,188
|
|
20240926,181700,3956485,2105,2105,2105,2105,0
|
|
20240926,181600,3956485,2105,2105,2105,2105,0
|
|
20240926,181500,3956485,2105,2105,2105,2105,0
|
|
20240926,181400,3956485,2105,2105,2105,2105,0
|
|
20240926,181300,3956485,2105,2105,2105,2105,0
|
|
20240926,181200,3956485,2105,2105,2105,2105,0
|
|
20240926,181100,3956485,2105,2105,2105,2105,0
|
|
20240926,181000,3956485,2105,2105,2105,2105,0
|
|
20240926,180900,3956485,2105,2105,2105,2105,0
|
|
20240926,180800,3956485,2105,2105,2105,2105,0
|
|
20240926,180700,3956485,2105,2105,2105,2105,0
|
|
20240926,180600,3956485,2105,2105,2105,2105,0
|
|
20240926,180500,3956485,2105,2105,2105,2105,0
|
|
20240926,180400,3956485,2105,2105,2105,2105,0
|
|
20240926,180300,3956485,2105,2105,2105,2105,0
|
|
20240926,180200,3956485,2105,2105,2105,2105,0
|
|
20240926,180100,3956485,2105,2105,2105,2105,0
|
|
20240926,180000,3956485,2105,2105,2105,2105,0
|
|
20240926,175900,3956485,2105,2105,2105,2105,0
|
|
20240926,175800,3956485,2105,2105,2105,2105,0
|
|
20240926,175700,3956485,2105,2105,2105,2105,0
|
|
20240926,175600,3956485,2105,2105,2105,2105,0
|
|
20240926,175500,3956485,2105,2105,2105,2105,0
|
|
20240926,175400,3956485,2105,2105,2105,2105,0
|
|
20240926,175300,3956485,2105,2105,2105,2105,0
|
|
20240926,175200,3956485,2105,2105,2105,2105,0
|
|
20240926,175100,3956485,2105,2105,2105,2105,0
|
|
20240926,175000,3956485,2105,2105,2105,2105,0
|
|
20240926,174900,3956485,2105,2105,2105,2105,0
|
|
20240926,174800,3956485,2105,2105,2105,2105,188
|
|
20240926,174700,3956485,2105,2105,2105,2105,0
|
|
20240926,174600,3956485,2105,2105,2105,2105,0
|
|
20240926,174500,3956485,2105,2105,2105,2105,0
|
|
20240926,174400,3956485,2105,2105,2105,2105,0
|
|
20240926,174300,3956485,2105,2105,2105,2105,0
|
|
20240926,174200,3956485,2105,2105,2105,2105,0
|
|
20240926,174100,3956485,2105,2105,2105,2105,0
|
|
20240926,174000,3956485,2105,2105,2105,2105,0
|
|
20240926,173900,3956485,2105,2105,2105,2105,0
|
|
20240926,173800,3956485,2105,2105,2105,2105,0
|
|
20240926,173700,3956485,2105,2105,2105,2105,0
|
|
20240926,173600,3956485,2105,2105,2105,2105,0
|
|
20240926,173500,3956485,2105,2105,2105,2105,0
|
|
20240926,173400,3956485,2105,2105,2105,2105,0
|
|
20240926,173300,3956485,2105,2105,2105,2105,0
|
|
20240926,173200,3956485,2105,2105,2105,2105,0
|
|
20240926,173100,3956485,2105,2105,2105,2105,0
|
|
20240926,173000,3956485,2105,2105,2105,2105,0
|
|
20240926,172900,3956485,2105,2105,2105,2105,0
|
|
20240926,172800,3956485,2105,2105,2105,2105,0
|
|
20240926,172700,3956485,2105,2105,2105,2105,0
|
|
20240926,172600,3956485,2105,2105,2105,2105,0
|
|
20240926,172500,3956485,2105,2105,2105,2105,0
|
|
20240926,172400,3956485,2105,2105,2105,2105,0
|
|
20240926,172300,3956485,2105,2105,2105,2105,0
|
|
20240926,172200,3956485,2105,2105,2105,2105,0
|
|
20240926,172100,3956485,2105,2105,2105,2105,0
|
|
20240926,172000,3956485,2105,2105,2105,2105,0
|
|
20240926,171900,3956485,2105,2105,2105,2105,0
|
|
20240926,171800,3956485,2105,2105,2105,2105,188
|
|
20240926,171700,3956485,2105,2105,2105,2105,0
|
|
20240926,171600,3956485,2105,2105,2105,2105,0
|
|
20240926,171500,3956485,2105,2105,2105,2105,0
|
|
20240926,171400,3956485,2105,2105,2105,2105,0
|
|
20240926,171300,3956485,2105,2105,2105,2105,0
|
|
20240926,171200,3956485,2105,2105,2105,2105,0
|
|
20240926,171100,3956485,2105,2105,2105,2105,0
|
|
20240926,171000,3956485,2105,2105,2105,2105,0
|
|
20240926,170900,3956485,2105,2105,2105,2105,0
|
|
20240926,170800,3956485,2105,2105,2105,2105,0
|
|
20240926,170700,3956485,2105,2105,2105,2105,0
|
|
20240926,170600,3956485,2105,2105,2105,2105,0
|
|
20240926,170500,3956485,2105,2105,2105,2105,0
|
|
20240926,170400,3956485,2105,2105,2105,2105,0
|
|
20240926,170300,3956485,2105,2105,2105,2105,0
|
|
20240926,170200,3956485,2105,2105,2105,2105,0
|
|
20240926,170100,3956485,2105,2105,2105,2105,0
|
|
20240926,170000,3956485,2105,2105,2105,2105,0
|
|
20240926,165900,3956485,2105,2105,2105,2105,0
|
|
20240926,165800,3956485,2105,2105,2105,2105,0
|
|
20240926,165700,3956485,2105,2105,2105,2105,0
|
|
20240926,165600,3956485,2105,2105,2105,2105,0
|
|
20240926,165500,3956485,2105,2105,2105,2105,0
|
|
20240926,165400,3956485,2105,2105,2105,2105,0
|
|
20240926,165300,3956485,2105,2105,2105,2105,0
|
|
20240926,165200,3956485,2105,2105,2105,2105,0
|
|
20240926,165100,3956485,2105,2105,2105,2105,0
|
|
20240926,165000,3956485,2105,2105,2105,2105,0
|
|
20240926,164900,3956485,2105,2105,2105,2105,0
|
|
20240926,164800,3956485,2105,2105,2105,2105,188
|
|
20240926,164700,3956485,2105,2105,2105,2105,0
|
|
20240926,164600,3956485,2105,2105,2105,2105,0
|
|
20240926,164500,3956485,2105,2105,2105,2105,0
|
|
20240926,164400,3956485,2105,2105,2105,2105,0
|
|
20240926,164300,3956485,2105,2105,2105,2105,0
|
|
20240926,164200,3956485,2105,2105,2105,2105,0
|
|
20240926,164100,3956485,2105,2105,2105,2105,0
|
|
20240926,164000,3956485,2105,2105,2105,2105,0
|
|
20240926,163900,3956485,2105,2105,2105,2105,0
|
|
20240926,163800,3956485,2105,2105,2105,2105,0
|
|
20240926,163700,3956485,2105,2105,2105,2105,0
|
|
20240926,163600,3956485,2105,2105,2105,2105,0
|
|
20240926,163500,3956485,2105,2105,2105,2105,0
|
|
20240926,163400,3956485,2105,2105,2105,2105,0
|
|
20240926,163300,3956485,2105,2105,2105,2105,0
|
|
20240926,163200,3956485,2105,2105,2105,2105,0
|
|
20240926,163100,3956485,2105,2105,2105,2105,0
|
|
20240926,163000,3956485,2105,2105,2105,2105,0
|
|
20240926,162900,3956485,2105,2105,2105,2105,0
|
|
20240926,162800,3956485,2105,2105,2105,2105,0
|
|
20240926,162700,3956485,2105,2105,2105,2105,0
|
|
20240926,162600,3956485,2105,2105,2105,2105,0
|
|
20240926,162500,3956485,2105,2105,2105,2105,0
|
|
20240926,162400,3956485,2105,2105,2105,2105,0
|
|
20240926,162300,3956485,2105,2105,2105,2105,0
|
|
20240926,162200,3956485,2105,2105,2105,2105,0
|
|
20240926,162100,3956485,2105,2105,2105,2105,0
|
|
20240926,162000,3956485,2105,2105,2105,2105,0
|
|
20240926,161900,3956485,2105,2105,2105,2105,0
|
|
20240926,161800,3956485,2105,2105,2105,2105,188
|
|
20240926,161700,3956485,2105,2105,2105,2105,0
|
|
20240926,161600,3956485,2105,2105,2105,2105,0
|
|
20240926,161500,3956485,2105,2105,2105,2105,0
|
|
20240926,161400,3956485,2105,2105,2105,2105,0
|
|
20240926,161300,3956485,2105,2105,2105,2105,0
|
|
20240926,161200,3956485,2105,2105,2105,2105,0
|
|
20240926,161100,3956485,2105,2105,2105,2105,0
|
|
20240926,161000,3956485,2105,2105,2105,2105,0
|
|
20240926,160900,3956485,2105,2105,2105,2105,0
|
|
20240926,160800,3956485,2105,2105,2105,2105,0
|
|
20240926,160700,3956485,2105,2105,2105,2105,0
|
|
20240926,160600,3956485,2105,2105,2105,2105,0
|
|
20240926,160500,3956485,2105,2105,2105,2105,0
|
|
20240926,160400,3956485,2105,2105,2105,2105,0
|
|
20240926,160300,3956485,2105,2105,2105,2105,0
|
|
20240926,160200,3956485,2105,2105,2105,2105,0
|
|
20240926,160100,3956485,2105,2105,2105,2105,0
|
|
20240926,160000,3956485,2105,2105,2105,2105,0
|
|
20240926,155900,3956485,2105,2105,2105,2105,0
|
|
20240926,155800,3956485,2105,2105,2105,2105,0
|
|
20240926,155700,3956485,2105,2105,2105,2105,0
|
|
20240926,155600,3956485,2105,2105,2105,2105,0
|
|
20240926,155500,3956485,2105,2105,2105,2105,0
|
|
20240926,155400,3956485,2105,2105,2105,2105,0
|
|
20240926,155300,3956485,2105,2105,2105,2105,0
|
|
20240926,155200,3956485,2105,2105,2105,2105,0
|
|
20240926,155100,3956485,2105,2105,2105,2105,0
|
|
20240926,155000,3956485,2105,2105,2105,2105,0
|
|
20240926,154900,3956485,2105,2105,2105,2105,0
|
|
20240926,154800,3956485,2105,2105,2105,2105,188
|
|
20240926,154700,3956485,2105,2105,2105,2105,0
|
|
20240926,154600,3956485,2105,2105,2105,2105,0
|
|
20240926,154500,3956485,2105,2105,2105,2105,0
|
|
20240926,154400,3956485,2105,2105,2105,2105,0
|
|
20240926,154300,3956485,2105,2105,2105,2105,0
|
|
20240926,154200,3956485,2105,2105,2105,2105,0
|
|
20240926,154100,3956485,2105,2105,2105,2105,0
|
|
20240926,154000,3956485,2105,2105,2105,2105,0
|
|
20240926,153900,3956485,2105,2105,2105,2105,0
|
|
20240926,153800,3956485,2105,2105,2105,2105,0
|
|
20240926,153700,3956485,2105,2105,2105,2105,0
|
|
20240926,153600,3956485,2105,2105,2105,2105,0
|
|
20240926,153500,3956485,2105,2105,2105,2105,0
|
|
20240926,153400,3956485,2105,2105,2105,2105,0
|
|
20240926,153300,3956485,2105,2105,2105,2105,0
|
|
20240926,153200,3956485,2105,2105,2105,2105,0
|
|
20240926,153100,3956485,2105,2105,2105,2105,0
|
|
20240926,153000,3956485,2105,2105,2105,2105,0
|
|
20240926,152900,3956485,2105,2105,2105,2105,0
|
|
20240926,152800,3956485,2105,2105,2105,2105,0
|
|
20240926,152700,3956485,2105,2105,2105,2105,0
|
|
20240926,152600,3956485,2105,2105,2105,2105,0
|
|
20240926,152500,3956485,2105,2105,2105,2105,0
|
|
20240926,152400,3956485,2105,2105,2105,2105,0
|
|
20240926,152300,3956485,2105,2105,2105,2105,0
|
|
20240926,152200,3956485,2105,2105,2105,2105,0
|
|
20240926,152100,3956485,2105,2105,2105,2105,0
|
|
20240926,152000,3956485,2105,2105,2105,2105,0
|
|
20240926,151900,3956485,2105,2105,2105,2105,188
|
|
20240926,151800,3560745,2105,2105,2105,2105,172
|
|
20240926,151700,3198685,2105,2105,2105,2105,0
|
|
20240926,151600,3198685,2105,2105,2105,2105,0
|
|
20240926,151500,3198685,2105,2105,2105,2105,0
|
|
20240926,151400,3198685,2105,2105,2105,2105,0
|
|
20240926,151300,3198685,2105,2105,2105,2105,0
|
|
20240926,151200,3198685,2105,2105,2105,2105,0
|
|
20240926,151100,3198685,2105,2105,2105,2105,0
|
|
20240926,151000,3198685,2105,2105,2105,2105,0
|
|
20240926,150900,3198685,2105,2105,2105,2105,0
|
|
20240926,150800,3198685,2105,2105,2105,2105,0
|
|
20240926,150700,3198685,2105,2105,2105,2105,0
|
|
20240926,150600,3198685,2105,2105,2105,2105,0
|
|
20240926,150500,3198685,2105,2105,2105,2105,0
|
|
20240926,150400,3198685,2105,2105,2105,2105,0
|
|
20240926,150300,3198685,2105,2105,2105,2105,0
|
|
20240926,150200,3198685,2105,2105,2105,2105,0
|
|
20240926,150100,3198685,2105,2105,2105,2105,0
|
|
20240926,150000,3198685,2105,2105,2105,2105,0
|
|
20240926,145900,3198685,2105,2105,2105,2105,0
|
|
20240926,145800,3198685,2105,2105,2105,2105,0
|
|
20240926,145700,3198685,2105,2105,2105,2105,0
|
|
20240926,145600,3198685,2105,2105,2105,2105,0
|
|
20240926,145500,3198685,2105,2105,2105,2105,0
|
|
20240926,145400,3198685,2105,2105,2105,2105,0
|
|
20240926,145300,3198685,2105,2105,2105,2105,0
|
|
20240926,145200,3198685,2105,2105,2105,2105,0
|
|
20240926,145100,3198685,2105,2105,2105,2105,0
|
|
20240926,145000,3198685,2105,2105,2105,2105,0
|
|
20240926,144900,3198685,2105,2105,2105,2105,0
|
|
20240926,144800,3198685,2105,2105,2105,2105,0
|
|
20240926,144700,3198685,2105,2105,2105,2105,0
|
|
20240926,144600,3198685,2105,2105,2105,2105,0
|
|
20240926,144500,3198685,2105,2105,2105,2105,300
|
|
20240926,144400,2567185,2105,2105,2105,2105,0
|
|
20240926,144300,2567185,2105,2105,2105,2105,0
|
|
20240926,144200,2567185,2105,2105,2105,2105,0
|
|
20240926,144100,2567185,2105,2105,2105,2105,0
|
|
20240926,144000,2567185,2105,2105,2105,2105,0
|
|
20240926,143900,2567185,2105,2105,2105,2105,0
|
|
20240926,143800,2567185,2105,2105,2105,2105,0
|
|
20240926,143700,2567185,2105,2105,2105,2105,0
|
|
20240926,143600,2567185,2105,2105,2105,2105,0
|
|
20240926,143500,2567185,2105,2105,2105,2105,0
|
|
20240926,143400,2567185,2105,2105,2105,2105,0
|
|
20240926,143300,2567185,2105,2105,2105,2105,0
|
|
20240926,143200,2567185,2105,2105,2105,2105,0
|
|
20240926,143100,2567185,2105,2105,2105,2105,0
|
|
20240926,143000,2567185,2105,2105,2105,2105,0
|
|
20240926,142900,2567185,2105,2105,2105,2105,0
|
|
20240926,142800,2567185,2105,2105,2105,2105,0
|
|
20240926,142700,2567185,2105,2105,2105,2105,0
|
|
20240926,142600,2567185,2105,2105,2105,2105,15
|
|
20240926,142500,2535610,2105,2105,2105,2105,0
|
|
20240926,142400,2535610,2105,2105,2105,2105,0
|
|
20240926,142300,2535610,2105,2105,2105,2105,0
|
|
20240926,142200,2535610,2105,2105,2105,2105,0
|
|
20240926,142100,2535610,2105,2105,2105,2105,0
|
|
20240926,142000,2535610,2105,2105,2105,2105,0
|
|
20240926,141900,2535610,2105,2105,2105,2105,0
|
|
20240926,141800,2535610,2105,2105,2105,2105,0
|
|
20240926,141700,2535610,2105,2105,2105,2105,0
|
|
20240926,141600,2535610,2105,2105,2105,2105,0
|
|
20240926,141500,2535610,2105,2105,2105,2105,0
|
|
20240926,141400,2535610,2105,2105,2105,2105,0
|
|
20240926,141300,2535610,2105,2105,2105,2105,0
|
|
20240926,141200,2535610,2105,2105,2105,2105,0
|
|
20240926,141100,2535610,2105,2105,2105,2105,0
|
|
20240926,141000,2535610,2105,2105,2105,2105,0
|
|
20240926,140900,2535610,2105,2105,2105,2105,0
|
|
20240926,140800,2535610,2105,2105,2105,2105,0
|
|
20240926,140700,2535610,2105,2105,2105,2105,0
|
|
20240926,140600,2535610,2105,2105,2105,2105,0
|
|
20240926,140500,2535610,2105,2105,2105,2105,0
|
|
20240926,140400,2535610,2105,2105,2105,2105,0
|
|
20240926,140300,2535610,2105,2105,2105,2105,0
|
|
20240926,140200,2535610,2105,2105,2105,2105,0
|
|
20240926,140100,2535610,2105,2105,2105,2105,0
|
|
20240926,140000,2535610,2105,2105,2105,2105,0
|
|
20240926,135900,2535610,2105,2105,2105,2105,0
|
|
20240926,135800,2535610,2105,2105,2105,2105,0
|
|
20240926,135700,2535610,2105,2105,2105,2105,0
|
|
20240926,135600,2535610,2105,2105,2105,2105,0
|
|
20240926,135500,2535610,2105,2105,2105,2105,0
|
|
20240926,135400,2535610,2105,2105,2105,2105,0
|
|
20240926,135300,2535610,2105,2105,2105,2105,0
|
|
20240926,135200,2535610,2105,2105,2105,2105,0
|
|
20240926,135100,2535610,2105,2105,2105,2105,0
|
|
20240926,135000,2535610,2105,2105,2105,2105,0
|
|
20240926,134900,2535610,2105,2105,2105,2105,0
|
|
20240926,134800,2535610,2105,2105,2105,2105,0
|
|
20240926,134700,2535610,2105,2105,2105,2105,0
|
|
20240926,134600,2535610,2105,2105,2105,2105,0
|
|
20240926,134500,2535610,2105,2105,2105,2105,0
|
|
20240926,134400,2535610,2105,2105,2105,2105,0
|
|
20240926,134300,2535610,2105,2105,2105,2105,0
|
|
20240926,134200,2535610,2105,2105,2105,2105,0
|
|
20240926,134100,2535610,2105,2105,2105,2105,0
|
|
20240926,134000,2535610,2105,2105,2105,2105,200
|
|
20240926,133900,2114610,2110,2110,2110,2110,0
|
|
20240926,133800,2114610,2110,2110,2110,2110,0
|
|
20240926,133700,2114610,2110,2110,2110,2110,0
|
|
20240926,133600,2114610,2110,2110,2110,2110,0
|
|
20240926,133500,2114610,2110,2110,2110,2110,0
|
|
20240926,133400,2114610,2110,2110,2110,2110,0
|
|
20240926,133300,2114610,2110,2110,2110,2110,0
|
|
20240926,133200,2114610,2110,2110,2110,2110,0
|
|
20240926,133100,2114610,2110,2110,2110,2110,0
|
|
20240926,133000,2114610,2110,2110,2110,2110,0
|
|
20240926,132900,2114610,2110,2110,2110,2110,0
|
|
20240926,132800,2114610,2110,2110,2110,2110,0
|
|
20240926,132700,2114610,2110,2110,2110,2110,0
|
|
20240926,132600,2114610,2110,2110,2110,2110,0
|
|
20240926,132500,2114610,2110,2110,2110,2110,0
|
|
20240926,132400,2114610,2110,2110,2110,2110,0
|
|
20240926,132300,2114610,2110,2110,2110,2110,0
|
|
20240926,132200,2114610,2110,2110,2110,2110,0
|
|
20240926,132100,2114610,2110,2110,2110,2110,0
|
|
20240926,132000,2114610,2110,2110,2110,2110,0
|
|
20240926,131900,2114610,2110,2110,2110,2110,0
|
|
20240926,131800,2114610,2110,2110,2110,2110,0
|
|
20240926,131700,2114610,2110,2110,2110,2110,0
|
|
20240926,131600,2114610,2110,2110,2110,2110,0
|
|
20240926,131500,2114610,2110,2110,2110,2110,0
|
|
20240926,131400,2114610,2110,2110,2110,2110,0
|
|
20240926,131300,2114610,2110,2110,2110,2110,0
|
|
20240926,131200,2114610,2110,2110,2110,2110,0
|
|
20240926,131100,2114610,2110,2110,2110,2110,0
|
|
20240926,131000,2114610,2110,2110,2110,2110,0
|
|
20240926,130900,2114610,2110,2110,2110,2110,0
|
|
20240926,130800,2114610,2110,2110,2110,2110,0
|
|
20240926,130700,2114610,2110,2110,2110,2110,0
|
|
20240926,130600,2114610,2110,2110,2110,2110,0
|
|
20240926,130500,2114610,2110,2110,2110,2110,0
|
|
20240926,130400,2114610,2110,2110,2110,2110,0
|
|
20240926,130300,2114610,2110,2110,2110,2110,0
|
|
20240926,130200,2114610,2110,2110,2110,2110,0
|
|
20240926,130100,2114610,2110,2110,2110,2110,0
|
|
20240926,130000,2114610,2110,2110,2110,2110,0
|
|
20240926,125900,2114610,2110,2110,2110,2110,0
|
|
20240926,125800,2114610,2110,2110,2110,2110,0
|
|
20240926,125700,2114610,2110,2110,2110,2110,0
|
|
20240926,125600,2114610,2110,2110,2110,2110,0
|
|
20240926,125500,2114610,2110,2110,2110,2110,0
|
|
20240926,125400,2114610,2110,2110,2110,2110,0
|
|
20240926,125300,2114610,2110,2110,2110,2110,0
|
|
20240926,125200,2114610,2110,2110,2110,2110,0
|
|
20240926,125100,2114610,2110,2110,2110,2110,0
|
|
20240926,125000,2114610,2110,2110,2110,2110,0
|
|
20240926,124900,2114610,2110,2110,2110,2110,0
|
|
20240926,124800,2114610,2110,2110,2110,2110,0
|
|
20240926,124700,2114610,2110,2110,2110,2110,0
|
|
20240926,124600,2114610,2110,2110,2110,2110,0
|
|
20240926,124500,2114610,2110,2110,2110,2110,0
|
|
20240926,124400,2114610,2110,2110,2110,2110,0
|
|
20240926,124300,2114610,2110,2110,2110,2110,0
|
|
20240926,124200,2114610,2110,2110,2110,2110,0
|
|
20240926,124100,2114610,2110,2110,2110,2110,0
|
|
20240926,124000,2114610,2110,2110,2110,2110,0
|
|
20240926,123900,2114610,2110,2110,2110,2110,0
|
|
20240926,123800,2114610,2110,2110,2110,2110,0
|
|
20240926,123700,2114610,2110,2110,2110,2110,0
|
|
20240926,123600,2114610,2110,2110,2110,2110,0
|
|
20240926,123500,2114610,2110,2110,2110,2110,0
|
|
20240926,123400,2114610,2110,2110,2110,2110,0
|
|
20240926,123300,2114610,2110,2110,2110,2110,0
|
|
20240926,123200,2114610,2110,2110,2110,2110,487
|
|
20240926,123100,1087040,2115,2115,2115,2115,0
|
|
20240926,123000,1087040,2115,2115,2115,2115,0
|
|
20240926,122900,1087040,2115,2115,2115,2115,0
|
|
20240926,122800,1087040,2115,2115,2115,2115,0
|
|
20240926,122700,1087040,2115,2115,2115,2115,0
|
|
20240926,122600,1087040,2115,2115,2115,2115,0
|
|
20240926,122500,1087040,2115,2115,2115,2115,0
|
|
20240926,122400,1087040,2115,2115,2115,2115,0
|
|
20240926,122300,1087040,2115,2115,2115,2115,0
|
|
20240926,122200,1087040,2115,2115,2115,2115,0
|
|
20240926,122100,1087040,2115,2115,2115,2115,0
|
|
20240926,122000,1087040,2115,2115,2115,2115,0
|
|
20240926,121900,1087040,2115,2115,2115,2115,0
|
|
20240926,121800,1087040,2115,2115,2115,2115,0
|
|
20240926,121700,1087040,2115,2115,2115,2115,0
|
|
20240926,121600,1087040,2115,2115,2115,2115,0
|
|
20240926,121500,1087040,2115,2115,2115,2115,0
|
|
20240926,121400,1087040,2115,2115,2115,2115,0
|
|
20240926,121300,1087040,2115,2115,2115,2115,0
|
|
20240926,121200,1087040,2115,2115,2115,2115,0
|
|
20240926,121100,1087040,2115,2115,2115,2115,0
|
|
20240926,121000,1087040,2115,2115,2115,2115,0
|
|
20240926,120900,1087040,2115,2115,2115,2115,0
|
|
20240926,120800,1087040,2115,2115,2115,2115,0
|
|
20240926,120700,1087040,2115,2115,2115,2115,0
|
|
20240926,120600,1087040,2115,2115,2115,2115,0
|
|
20240926,120500,1087040,2115,2115,2115,2115,0
|
|
20240926,120400,1087040,2115,2115,2115,2115,0
|
|
20240926,120300,1087040,2115,2115,2115,2115,0
|
|
20240926,120200,1087040,2115,2115,2115,2115,0
|
|
20240926,120100,1087040,2115,2115,2115,2115,0
|
|
20240926,120000,1087040,2115,2115,2115,2115,0
|
|
20240926,115900,1087040,2115,2115,2115,2115,0
|
|
20240926,115800,1087040,2115,2115,2115,2115,0
|
|
20240926,115700,1087040,2115,2115,2115,2115,0
|
|
20240926,115600,1087040,2115,2115,2115,2115,0
|
|
20240926,115500,1087040,2115,2115,2115,2115,0
|
|
20240926,115400,1087040,2115,2115,2115,2115,0
|
|
20240926,115300,1087040,2115,2115,2115,2115,0
|
|
20240926,115200,1087040,2115,2115,2115,2115,0
|
|
20240926,115100,1087040,2115,2115,2115,2115,0
|
|
20240926,115000,1087040,2115,2115,2115,2115,0
|
|
20240926,114900,1087040,2115,2115,2115,2115,0
|
|
20240926,114800,1087040,2115,2115,2115,2115,0
|
|
20240926,114700,1087040,2115,2115,2115,2115,0
|
|
20240926,114600,1087040,2115,2115,2115,2115,0
|
|
20240926,114500,1087040,2115,2115,2115,2115,0
|
|
20240926,114400,1087040,2115,2115,2115,2115,0
|
|
20240926,114300,1087040,2115,2115,2115,2115,0
|
|
20240926,114200,1087040,2115,2115,2115,2115,0
|
|
20240926,114100,1087040,2115,2115,2115,2115,0
|
|
20240926,114000,1087040,2115,2115,2115,2115,0
|
|
20240926,113900,1087040,2115,2115,2115,2115,0
|
|
20240926,113800,1087040,2115,2115,2115,2115,0
|
|
20240926,113700,1087040,2115,2115,2115,2115,0
|
|
20240926,113600,1087040,2115,2115,2115,2115,0
|
|
20240926,113500,1087040,2115,2115,2115,2115,0
|
|
20240926,113400,1087040,2115,2115,2115,2115,0
|
|
20240926,113300,1087040,2115,2115,2115,2115,0
|
|
20240926,113200,1087040,2115,2115,2115,2115,0
|
|
20240926,113100,1087040,2115,2115,2115,2115,0
|
|
20240926,113000,1087040,2115,2115,2115,2115,0
|
|
20240926,112900,1087040,2115,2115,2115,2115,0
|
|
20240926,112800,1087040,2115,2115,2115,2115,0
|
|
20240926,112700,1087040,2115,2115,2115,2115,0
|
|
20240926,112600,1087040,2115,2115,2115,2115,0
|
|
20240926,112500,1087040,2115,2115,2115,2115,0
|
|
20240926,112400,1087040,2115,2115,2115,2115,0
|
|
20240926,112300,1087040,2115,2115,2115,2115,0
|
|
20240926,112200,1087040,2115,2115,2115,2115,0
|
|
20240926,112100,1087040,2115,2115,2115,2115,0
|
|
20240926,112000,1087040,2115,2115,2115,2115,0
|
|
20240926,111900,1087040,2115,2115,2115,2115,0
|
|
20240926,111800,1087040,2115,2115,2115,2115,0
|
|
20240926,111700,1087040,2115,2115,2115,2115,500
|
|
20240926,111600,29540,2110,2110,2110,2110,0
|
|
20240926,111500,29540,2110,2110,2110,2110,0
|
|
20240926,111400,29540,2110,2110,2110,2110,0
|
|
20240926,111300,29540,2110,2110,2110,2110,0
|
|
20240926,111200,29540,2110,2110,2110,2110,0
|
|
20240926,111100,29540,2110,2110,2110,2110,0
|
|
20240926,111000,29540,2110,2110,2110,2110,0
|
|
20240926,110900,29540,2110,2110,2110,2110,0
|
|
20240926,110800,29540,2110,2110,2110,2110,10
|
|
20240926,110700,8440,2110,2110,2110,2110,0
|
|
20240926,110600,8440,2110,2110,2110,2110,0
|
|
20240926,110500,8440,2110,2110,2110,2110,0
|
|
20240926,110400,8440,2110,2110,2110,2110,0
|
|
20240926,110300,8440,2110,2110,2110,2110,0
|
|
20240926,110200,8440,2110,2110,2110,2110,0
|
|
20240926,110100,8440,2110,2110,2110,2110,0
|
|
20240926,110000,8440,2110,2110,2110,2110,0
|
|
20240926,105900,8440,2110,2110,2110,2110,0
|
|
20240926,105800,8440,2110,2110,2110,2110,0
|
|
20240926,105700,8440,2110,2110,2110,2110,0
|
|
20240926,105600,8440,2110,2110,2110,2110,0
|
|
20240926,105500,8440,2110,2110,2110,2110,0
|
|
20240926,105400,8440,2110,2110,2110,2110,0
|
|
20240926,105300,8440,2110,2110,2110,2110,0
|
|
20240926,105200,8440,2110,2110,2110,2110,0
|
|
20240926,105100,8440,2110,2110,2110,2110,0
|
|
20240926,105000,8440,2110,2110,2110,2110,0
|
|
20240926,104900,8440,2110,2110,2110,2110,0
|
|
20240926,104800,8440,2110,2110,2110,2110,0
|
|
20240926,104700,8440,2110,2110,2110,2110,0
|
|
20240926,104600,8440,2110,2110,2110,2110,0
|
|
20240926,104500,8440,2110,2110,2110,2110,0
|
|
20240926,104400,8440,2110,2110,2110,2110,0
|
|
20240926,104300,8440,2110,2110,2110,2110,0
|
|
20240926,104200,8440,2110,2110,2110,2110,0
|
|
20240926,104100,8440,2110,2110,2110,2110,0
|
|
20240926,104000,8440,2110,2110,2110,2110,0
|
|
20240926,103900,8440,2110,2110,2110,2110,0
|
|
20240926,103800,8440,2110,2110,2110,2110,0
|
|
20240926,103700,8440,2110,2110,2110,2110,0
|
|
20240926,103600,8440,2110,2110,2110,2110,0
|
|
20240926,103500,8440,2110,2110,2110,2110,0
|
|
20240926,103400,8440,2110,2110,2110,2110,0
|
|
20240926,103300,8440,2110,2110,2110,2110,0
|
|
20240926,103200,8440,2110,2110,2110,2110,0
|
|
20240926,103100,8440,2110,2110,2110,2110,0
|
|
20240926,103000,8440,2110,2110,2110,2110,0
|
|
20240926,102900,8440,2110,2110,2110,2110,0
|
|
20240926,102800,8440,2110,2110,2110,2110,0
|
|
20240926,102700,8440,2110,2110,2110,2110,0
|
|
20240926,102600,8440,2110,2110,2110,2110,0
|
|
20240926,102500,8440,2110,2110,2110,2110,0
|
|
20240926,102400,8440,2110,2110,2110,2110,0
|
|
20240926,102300,8440,2110,2110,2110,2110,0
|
|
20240926,102200,8440,2110,2110,2110,2110,0
|
|
20240926,102100,8440,2110,2110,2110,2110,0
|
|
20240926,102000,8440,2110,2110,2110,2110,0
|
|
20240926,101900,8440,2110,2110,2110,2110,0
|
|
20240926,101800,8440,2110,2110,2110,2110,0
|
|
20240926,101700,8440,2110,2110,2110,2110,0
|
|
20240926,101600,8440,2110,2110,2110,2110,0
|
|
20240926,101500,8440,2110,2110,2110,2110,0
|
|
20240926,101400,8440,2110,2110,2110,2110,0
|
|
20240926,101300,8440,2110,2110,2110,2110,0
|
|
20240926,101200,8440,2110,2110,2110,2110,0
|
|
20240926,101100,8440,2110,2110,2110,2110,0
|
|
20240926,101000,8440,2110,2110,2110,2110,0
|
|
20240926,100900,8440,2110,2110,2110,2110,0
|
|
20240926,100800,8440,2110,2110,2110,2110,0
|
|
20240926,100700,8440,2110,2110,2110,2110,0
|
|
20240926,100600,8440,2110,2110,2110,2110,0
|
|
20240926,100500,8440,2110,2110,2110,2110,0
|
|
20240926,100400,8440,2110,2110,2110,2110,0
|
|
20240926,100300,8440,2110,2110,2110,2110,0
|
|
20240926,100200,8440,2110,2110,2110,2110,0
|
|
20240926,100100,8440,2110,2110,2110,2110,0
|
|
20240926,100000,8440,2110,2110,2110,2110,0
|
|
20240926,095900,8440,2110,2110,2110,2110,0
|
|
20240926,095800,8440,2110,2110,2110,2110,0
|
|
20240926,095700,8440,2110,2110,2110,2110,0
|
|
20240926,095600,8440,2110,2110,2110,2110,0
|
|
20240926,095500,8440,2110,2110,2110,2110,0
|
|
20240926,095400,8440,2110,2110,2110,2110,0
|
|
20240926,095300,8440,2110,2110,2110,2110,0
|
|
20240926,095200,8440,2110,2110,2110,2110,0
|
|
20240926,095100,8440,2110,2110,2110,2110,0
|
|
20240926,095000,8440,2110,2110,2110,2110,0
|
|
20240926,094900,8440,2110,2110,2110,2110,0
|
|
20240926,094800,8440,2110,2110,2110,2110,0
|
|
20240926,094700,8440,2110,2110,2110,2110,0
|
|
20240926,094600,8440,2110,2110,2110,2110,0
|
|
20240926,094500,8440,2110,2110,2110,2110,0
|
|
20240926,094400,8440,2110,2110,2110,2110,0
|
|
20240926,094300,8440,2110,2110,2110,2110,0
|
|
20240926,094200,8440,2110,2110,2110,2110,0
|
|
20240926,094100,8440,2110,2110,2110,2110,0
|
|
20240926,094000,8440,2110,2110,2110,2110,4
|
|
20240926,093900,0,2115,2115,2115,2115,0
|
|
20240926,093800,0,2115,2115,2115,2115,0
|
|
20240926,093700,0,2115,2115,2115,2115,0
|
|
20240926,093600,0,2115,2115,2115,2115,0
|
|
20240926,093500,0,2115,2115,2115,2115,0
|
|
20240926,093400,0,2115,2115,2115,2115,0
|
|
20240926,093300,0,2115,2115,2115,2115,0
|
|
20240926,093200,0,2115,2115,2115,2115,0
|
|
20240926,093100,0,2115,2115,2115,2115,0
|
|
20240926,093000,0,2115,2115,2115,2115,0
|
|
20240926,092900,0,2115,2115,2115,2115,0
|
|
20240926,092800,0,2115,2115,2115,2115,0
|
|
20240926,092700,0,2115,2115,2115,2115,0
|
|
20240926,092600,0,2115,2115,2115,2115,0
|
|
20240926,092500,0,2115,2115,2115,2115,0
|
|
20240926,092400,0,2115,2115,2115,2115,0
|
|
20240926,092300,0,2115,2115,2115,2115,0
|
|
20240926,092200,0,2115,2115,2115,2115,0
|
|
20240926,092100,0,2115,2115,2115,2115,0
|
|
20240926,092000,0,2115,2115,2115,2115,0
|
|
20240926,091900,0,2115,2115,2115,2115,0
|
|
20240926,091800,0,2115,2115,2115,2115,0
|
|
20240926,091700,0,2115,2115,2115,2115,0
|
|
20240926,091600,0,2115,2115,2115,2115,0
|
|
20240926,091500,0,2115,2115,2115,2115,0
|
|
20240926,091400,0,2115,2115,2115,2115,0
|
|
20240926,091300,0,2115,2115,2115,2115,0
|
|
20240926,091200,0,2115,2115,2115,2115,0
|
|
20240926,091100,0,2115,2115,2115,2115,0
|
|
20240926,091000,0,2115,2115,2115,2115,0
|
|
20240926,090900,0,2115,2115,2115,2115,0
|
|
20240926,090800,0,2115,2115,2115,2115,0
|
|
20240926,090700,0,2115,2115,2115,2115,0
|
|
20240926,090600,0,2115,2115,2115,2115,0
|
|
20240926,090500,0,2115,2115,2115,2115,0
|
|
20240926,090400,0,2115,2115,2115,2115,0
|
|
20240926,090300,0,2115,2115,2115,2115,0
|
|
20240926,090200,0,2115,2115,2115,2115,0
|
|
20240926,090100,0,2115,2115,2115,2115,0
|
|
20240926,090000,0,2115,2115,2115,2115,0
|