772 lines
35 KiB
CSV
772 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,214900,3434020,2140,2140,2140,2140,6
|
|
20241004,214800,3434020,2140,2140,2140,2140,0
|
|
20241004,214700,3434020,2140,2140,2140,2140,0
|
|
20241004,214600,3434020,2140,2140,2140,2140,0
|
|
20241004,214500,3434020,2140,2140,2140,2140,0
|
|
20241004,214400,3434020,2140,2140,2140,2140,0
|
|
20241004,214300,3434020,2140,2140,2140,2140,0
|
|
20241004,214200,3434020,2140,2140,2140,2140,0
|
|
20241004,214100,3434020,2140,2140,2140,2140,0
|
|
20241004,214000,3434020,2140,2140,2140,2140,0
|
|
20241004,213900,3434020,2140,2140,2140,2140,0
|
|
20241004,213800,3434020,2140,2140,2140,2140,0
|
|
20241004,213700,3434020,2140,2140,2140,2140,0
|
|
20241004,213600,3434020,2140,2140,2140,2140,0
|
|
20241004,213500,3434020,2140,2140,2140,2140,0
|
|
20241004,213400,3434020,2140,2140,2140,2140,0
|
|
20241004,213300,3434020,2140,2140,2140,2140,0
|
|
20241004,213200,3434020,2140,2140,2140,2140,0
|
|
20241004,213100,3434020,2140,2140,2140,2140,0
|
|
20241004,213000,3434020,2140,2140,2140,2140,0
|
|
20241004,212900,3434020,2140,2140,2140,2140,0
|
|
20241004,212800,3434020,2140,2140,2140,2140,0
|
|
20241004,212700,3434020,2140,2140,2140,2140,0
|
|
20241004,212600,3434020,2140,2140,2140,2140,0
|
|
20241004,212500,3434020,2140,2140,2140,2140,0
|
|
20241004,212400,3434020,2140,2140,2140,2140,0
|
|
20241004,212300,3434020,2140,2140,2140,2140,0
|
|
20241004,212200,3434020,2140,2140,2140,2140,0
|
|
20241004,212100,3434020,2140,2140,2140,2140,0
|
|
20241004,212000,3434020,2140,2140,2140,2140,0
|
|
20241004,211900,3434020,2140,2140,2140,2140,6
|
|
20241004,211800,3434020,2140,2140,2140,2140,0
|
|
20241004,211700,3434020,2140,2140,2140,2140,0
|
|
20241004,211600,3434020,2140,2140,2140,2140,0
|
|
20241004,211500,3434020,2140,2140,2140,2140,0
|
|
20241004,211400,3434020,2140,2140,2140,2140,0
|
|
20241004,211300,3434020,2140,2140,2140,2140,0
|
|
20241004,211200,3434020,2140,2140,2140,2140,0
|
|
20241004,211100,3434020,2140,2140,2140,2140,0
|
|
20241004,211000,3434020,2140,2140,2140,2140,0
|
|
20241004,210900,3434020,2140,2140,2140,2140,0
|
|
20241004,210800,3434020,2140,2140,2140,2140,0
|
|
20241004,210700,3434020,2140,2140,2140,2140,0
|
|
20241004,210600,3434020,2140,2140,2140,2140,0
|
|
20241004,210500,3434020,2140,2140,2140,2140,0
|
|
20241004,210400,3434020,2140,2140,2140,2140,0
|
|
20241004,210300,3434020,2140,2140,2140,2140,0
|
|
20241004,210200,3434020,2140,2140,2140,2140,0
|
|
20241004,210100,3434020,2140,2140,2140,2140,0
|
|
20241004,210000,3434020,2140,2140,2140,2140,0
|
|
20241004,205900,3434020,2140,2140,2140,2140,0
|
|
20241004,205800,3434020,2140,2140,2140,2140,0
|
|
20241004,205700,3434020,2140,2140,2140,2140,0
|
|
20241004,205600,3434020,2140,2140,2140,2140,0
|
|
20241004,205500,3434020,2140,2140,2140,2140,0
|
|
20241004,205400,3434020,2140,2140,2140,2140,0
|
|
20241004,205300,3434020,2140,2140,2140,2140,0
|
|
20241004,205200,3434020,2140,2140,2140,2140,0
|
|
20241004,205100,3434020,2140,2140,2140,2140,0
|
|
20241004,205000,3434020,2140,2140,2140,2140,0
|
|
20241004,204900,3434020,2140,2140,2140,2140,6
|
|
20241004,204800,3434020,2140,2140,2140,2140,0
|
|
20241004,204700,3434020,2140,2140,2140,2140,0
|
|
20241004,204600,3434020,2140,2140,2140,2140,0
|
|
20241004,204500,3434020,2140,2140,2140,2140,0
|
|
20241004,204400,3434020,2140,2140,2140,2140,0
|
|
20241004,204300,3434020,2140,2140,2140,2140,0
|
|
20241004,204200,3434020,2140,2140,2140,2140,0
|
|
20241004,204100,3434020,2140,2140,2140,2140,0
|
|
20241004,204000,3434020,2140,2140,2140,2140,0
|
|
20241004,203900,3434020,2140,2140,2140,2140,0
|
|
20241004,203800,3434020,2140,2140,2140,2140,0
|
|
20241004,203700,3434020,2140,2140,2140,2140,0
|
|
20241004,203600,3434020,2140,2140,2140,2140,0
|
|
20241004,203500,3434020,2140,2140,2140,2140,0
|
|
20241004,203400,3434020,2140,2140,2140,2140,0
|
|
20241004,203300,3434020,2140,2140,2140,2140,0
|
|
20241004,203200,3434020,2140,2140,2140,2140,0
|
|
20241004,203100,3434020,2140,2140,2140,2140,0
|
|
20241004,203000,3434020,2140,2140,2140,2140,0
|
|
20241004,202900,3434020,2140,2140,2140,2140,0
|
|
20241004,202800,3434020,2140,2140,2140,2140,0
|
|
20241004,202700,3434020,2140,2140,2140,2140,0
|
|
20241004,202600,3434020,2140,2140,2140,2140,0
|
|
20241004,202500,3434020,2140,2140,2140,2140,0
|
|
20241004,202400,3434020,2140,2140,2140,2140,0
|
|
20241004,202300,3434020,2140,2140,2140,2140,0
|
|
20241004,202200,3434020,2140,2140,2140,2140,0
|
|
20241004,202100,3434020,2140,2140,2140,2140,0
|
|
20241004,202000,3434020,2140,2140,2140,2140,0
|
|
20241004,201900,3434020,2140,2140,2140,2140,6
|
|
20241004,201800,3434020,2140,2140,2140,2140,0
|
|
20241004,201700,3434020,2140,2140,2140,2140,0
|
|
20241004,201600,3434020,2140,2140,2140,2140,0
|
|
20241004,201500,3434020,2140,2140,2140,2140,0
|
|
20241004,201400,3434020,2140,2140,2140,2140,0
|
|
20241004,201300,3434020,2140,2140,2140,2140,0
|
|
20241004,201200,3434020,2140,2140,2140,2140,0
|
|
20241004,201100,3434020,2140,2140,2140,2140,0
|
|
20241004,201000,3434020,2140,2140,2140,2140,0
|
|
20241004,200900,3434020,2140,2140,2140,2140,0
|
|
20241004,200800,3434020,2140,2140,2140,2140,0
|
|
20241004,200700,3434020,2140,2140,2140,2140,0
|
|
20241004,200600,3434020,2140,2140,2140,2140,0
|
|
20241004,200500,3434020,2140,2140,2140,2140,0
|
|
20241004,200400,3434020,2140,2140,2140,2140,0
|
|
20241004,200300,3434020,2140,2140,2140,2140,0
|
|
20241004,200200,3434020,2140,2140,2140,2140,0
|
|
20241004,200100,3434020,2140,2140,2140,2140,0
|
|
20241004,200000,3434020,2140,2140,2140,2140,0
|
|
20241004,195900,3434020,2140,2140,2140,2140,0
|
|
20241004,195800,3434020,2140,2140,2140,2140,0
|
|
20241004,195700,3434020,2140,2140,2140,2140,0
|
|
20241004,195600,3434020,2140,2140,2140,2140,0
|
|
20241004,195500,3434020,2140,2140,2140,2140,0
|
|
20241004,195400,3434020,2140,2140,2140,2140,0
|
|
20241004,195300,3434020,2140,2140,2140,2140,0
|
|
20241004,195200,3434020,2140,2140,2140,2140,0
|
|
20241004,195100,3434020,2140,2140,2140,2140,0
|
|
20241004,195000,3434020,2140,2140,2140,2140,0
|
|
20241004,194900,3434020,2140,2140,2140,2140,6
|
|
20241004,194800,3434020,2140,2140,2140,2140,0
|
|
20241004,194700,3434020,2140,2140,2140,2140,0
|
|
20241004,194600,3434020,2140,2140,2140,2140,0
|
|
20241004,194500,3434020,2140,2140,2140,2140,0
|
|
20241004,194400,3434020,2140,2140,2140,2140,0
|
|
20241004,194300,3434020,2140,2140,2140,2140,0
|
|
20241004,194200,3434020,2140,2140,2140,2140,0
|
|
20241004,194100,3434020,2140,2140,2140,2140,0
|
|
20241004,194000,3434020,2140,2140,2140,2140,0
|
|
20241004,193900,3434020,2140,2140,2140,2140,0
|
|
20241004,193800,3434020,2140,2140,2140,2140,0
|
|
20241004,193700,3434020,2140,2140,2140,2140,0
|
|
20241004,193600,3434020,2140,2140,2140,2140,0
|
|
20241004,193500,3434020,2140,2140,2140,2140,0
|
|
20241004,193400,3434020,2140,2140,2140,2140,0
|
|
20241004,193300,3434020,2140,2140,2140,2140,0
|
|
20241004,193200,3434020,2140,2140,2140,2140,0
|
|
20241004,193100,3434020,2140,2140,2140,2140,0
|
|
20241004,193000,3434020,2140,2140,2140,2140,0
|
|
20241004,192900,3434020,2140,2140,2140,2140,0
|
|
20241004,192800,3434020,2140,2140,2140,2140,0
|
|
20241004,192700,3434020,2140,2140,2140,2140,0
|
|
20241004,192600,3434020,2140,2140,2140,2140,0
|
|
20241004,192500,3434020,2140,2140,2140,2140,0
|
|
20241004,192400,3434020,2140,2140,2140,2140,0
|
|
20241004,192300,3434020,2140,2140,2140,2140,0
|
|
20241004,192200,3434020,2140,2140,2140,2140,0
|
|
20241004,192100,3434020,2140,2140,2140,2140,0
|
|
20241004,192000,3434020,2140,2140,2140,2140,0
|
|
20241004,191900,3434020,2140,2140,2140,2140,6
|
|
20241004,191800,3434020,2140,2140,2140,2140,0
|
|
20241004,191700,3434020,2140,2140,2140,2140,0
|
|
20241004,191600,3434020,2140,2140,2140,2140,0
|
|
20241004,191500,3434020,2140,2140,2140,2140,0
|
|
20241004,191400,3434020,2140,2140,2140,2140,0
|
|
20241004,191300,3434020,2140,2140,2140,2140,0
|
|
20241004,191200,3434020,2140,2140,2140,2140,0
|
|
20241004,191100,3434020,2140,2140,2140,2140,0
|
|
20241004,191000,3434020,2140,2140,2140,2140,0
|
|
20241004,190900,3434020,2140,2140,2140,2140,0
|
|
20241004,190800,3434020,2140,2140,2140,2140,0
|
|
20241004,190700,3434020,2140,2140,2140,2140,0
|
|
20241004,190600,3434020,2140,2140,2140,2140,0
|
|
20241004,190500,3434020,2140,2140,2140,2140,0
|
|
20241004,190400,3434020,2140,2140,2140,2140,0
|
|
20241004,190300,3434020,2140,2140,2140,2140,0
|
|
20241004,190200,3434020,2140,2140,2140,2140,0
|
|
20241004,190100,3434020,2140,2140,2140,2140,0
|
|
20241004,190000,3434020,2140,2140,2140,2140,0
|
|
20241004,185900,3434020,2140,2140,2140,2140,0
|
|
20241004,185800,3434020,2140,2140,2140,2140,0
|
|
20241004,185700,3434020,2140,2140,2140,2140,0
|
|
20241004,185600,3434020,2140,2140,2140,2140,0
|
|
20241004,185500,3434020,2140,2140,2140,2140,0
|
|
20241004,185400,3434020,2140,2140,2140,2140,0
|
|
20241004,185300,3434020,2140,2140,2140,2140,0
|
|
20241004,185200,3434020,2140,2140,2140,2140,0
|
|
20241004,185100,3434020,2140,2140,2140,2140,0
|
|
20241004,185000,3434020,2140,2140,2140,2140,0
|
|
20241004,184900,3434020,2140,2140,2140,2140,6
|
|
20241004,184800,3434020,2140,2140,2140,2140,0
|
|
20241004,184700,3434020,2140,2140,2140,2140,0
|
|
20241004,184600,3434020,2140,2140,2140,2140,0
|
|
20241004,184500,3434020,2140,2140,2140,2140,0
|
|
20241004,184400,3434020,2140,2140,2140,2140,0
|
|
20241004,184300,3434020,2140,2140,2140,2140,0
|
|
20241004,184200,3434020,2140,2140,2140,2140,0
|
|
20241004,184100,3434020,2140,2140,2140,2140,0
|
|
20241004,184000,3434020,2140,2140,2140,2140,0
|
|
20241004,183900,3434020,2140,2140,2140,2140,0
|
|
20241004,183800,3434020,2140,2140,2140,2140,0
|
|
20241004,183700,3434020,2140,2140,2140,2140,0
|
|
20241004,183600,3434020,2140,2140,2140,2140,0
|
|
20241004,183500,3434020,2140,2140,2140,2140,0
|
|
20241004,183400,3434020,2140,2140,2140,2140,0
|
|
20241004,183300,3434020,2140,2140,2140,2140,0
|
|
20241004,183200,3434020,2140,2140,2140,2140,0
|
|
20241004,183100,3434020,2140,2140,2140,2140,0
|
|
20241004,183000,3434020,2140,2140,2140,2140,0
|
|
20241004,182900,3434020,2140,2140,2140,2140,0
|
|
20241004,182800,3434020,2140,2140,2140,2140,0
|
|
20241004,182700,3434020,2140,2140,2140,2140,0
|
|
20241004,182600,3434020,2140,2140,2140,2140,0
|
|
20241004,182500,3434020,2140,2140,2140,2140,0
|
|
20241004,182400,3434020,2140,2140,2140,2140,0
|
|
20241004,182300,3434020,2140,2140,2140,2140,0
|
|
20241004,182200,3434020,2140,2140,2140,2140,0
|
|
20241004,182100,3434020,2140,2140,2140,2140,0
|
|
20241004,182000,3434020,2140,2140,2140,2140,0
|
|
20241004,181900,3434020,2140,2140,2140,2140,6
|
|
20241004,181800,3434020,2140,2140,2140,2140,0
|
|
20241004,181700,3434020,2140,2140,2140,2140,0
|
|
20241004,181600,3434020,2140,2140,2140,2140,0
|
|
20241004,181500,3434020,2140,2140,2140,2140,0
|
|
20241004,181400,3434020,2140,2140,2140,2140,0
|
|
20241004,181300,3434020,2140,2140,2140,2140,0
|
|
20241004,181200,3434020,2140,2140,2140,2140,0
|
|
20241004,181100,3434020,2140,2140,2140,2140,0
|
|
20241004,181000,3434020,2140,2140,2140,2140,0
|
|
20241004,180900,3434020,2140,2140,2140,2140,0
|
|
20241004,180800,3434020,2140,2140,2140,2140,0
|
|
20241004,180700,3434020,2140,2140,2140,2140,0
|
|
20241004,180600,3434020,2140,2140,2140,2140,0
|
|
20241004,180500,3434020,2140,2140,2140,2140,0
|
|
20241004,180400,3434020,2140,2140,2140,2140,0
|
|
20241004,180300,3434020,2140,2140,2140,2140,0
|
|
20241004,180200,3434020,2140,2140,2140,2140,0
|
|
20241004,180100,3434020,2140,2140,2140,2140,0
|
|
20241004,180000,3434020,2140,2140,2140,2140,0
|
|
20241004,175900,3434020,2140,2140,2140,2140,0
|
|
20241004,175800,3434020,2140,2140,2140,2140,0
|
|
20241004,175700,3434020,2140,2140,2140,2140,0
|
|
20241004,175600,3434020,2140,2140,2140,2140,0
|
|
20241004,175500,3434020,2140,2140,2140,2140,0
|
|
20241004,175400,3434020,2140,2140,2140,2140,0
|
|
20241004,175300,3434020,2140,2140,2140,2140,0
|
|
20241004,175200,3434020,2140,2140,2140,2140,0
|
|
20241004,175100,3434020,2140,2140,2140,2140,0
|
|
20241004,175000,3434020,2140,2140,2140,2140,0
|
|
20241004,174900,3434020,2140,2140,2140,2140,6
|
|
20241004,174800,3434020,2140,2140,2140,2140,0
|
|
20241004,174700,3434020,2140,2140,2140,2140,0
|
|
20241004,174600,3434020,2140,2140,2140,2140,0
|
|
20241004,174500,3434020,2140,2140,2140,2140,0
|
|
20241004,174400,3434020,2140,2140,2140,2140,0
|
|
20241004,174300,3434020,2140,2140,2140,2140,0
|
|
20241004,174200,3434020,2140,2140,2140,2140,0
|
|
20241004,174100,3434020,2140,2140,2140,2140,0
|
|
20241004,174000,3434020,2140,2140,2140,2140,0
|
|
20241004,173900,3434020,2140,2140,2140,2140,0
|
|
20241004,173800,3434020,2140,2140,2140,2140,0
|
|
20241004,173700,3434020,2140,2140,2140,2140,0
|
|
20241004,173600,3434020,2140,2140,2140,2140,0
|
|
20241004,173500,3434020,2140,2140,2140,2140,0
|
|
20241004,173400,3434020,2140,2140,2140,2140,0
|
|
20241004,173300,3434020,2140,2140,2140,2140,0
|
|
20241004,173200,3434020,2140,2140,2140,2140,0
|
|
20241004,173100,3434020,2140,2140,2140,2140,0
|
|
20241004,173000,3434020,2140,2140,2140,2140,0
|
|
20241004,172900,3434020,2140,2140,2140,2140,0
|
|
20241004,172800,3434020,2140,2140,2140,2140,0
|
|
20241004,172700,3434020,2140,2140,2140,2140,0
|
|
20241004,172600,3434020,2140,2140,2140,2140,0
|
|
20241004,172500,3434020,2140,2140,2140,2140,0
|
|
20241004,172400,3434020,2140,2140,2140,2140,0
|
|
20241004,172300,3434020,2140,2140,2140,2140,0
|
|
20241004,172200,3434020,2140,2140,2140,2140,0
|
|
20241004,172100,3434020,2140,2140,2140,2140,0
|
|
20241004,172000,3434020,2140,2140,2140,2140,0
|
|
20241004,171900,3434020,2140,2140,2140,2140,6
|
|
20241004,171800,3434020,2140,2140,2140,2140,0
|
|
20241004,171700,3434020,2140,2140,2140,2140,0
|
|
20241004,171600,3434020,2140,2140,2140,2140,0
|
|
20241004,171500,3434020,2140,2140,2140,2140,0
|
|
20241004,171400,3434020,2140,2140,2140,2140,0
|
|
20241004,171300,3434020,2140,2140,2140,2140,0
|
|
20241004,171200,3434020,2140,2140,2140,2140,0
|
|
20241004,171100,3434020,2140,2140,2140,2140,0
|
|
20241004,171000,3434020,2140,2140,2140,2140,0
|
|
20241004,170900,3434020,2140,2140,2140,2140,0
|
|
20241004,170800,3434020,2140,2140,2140,2140,0
|
|
20241004,170700,3434020,2140,2140,2140,2140,0
|
|
20241004,170600,3434020,2140,2140,2140,2140,0
|
|
20241004,170500,3434020,2140,2140,2140,2140,0
|
|
20241004,170400,3434020,2140,2140,2140,2140,0
|
|
20241004,170300,3434020,2140,2140,2140,2140,0
|
|
20241004,170200,3434020,2140,2140,2140,2140,0
|
|
20241004,170100,3434020,2140,2140,2140,2140,0
|
|
20241004,170000,3434020,2140,2140,2140,2140,0
|
|
20241004,165900,3434020,2140,2140,2140,2140,0
|
|
20241004,165800,3434020,2140,2140,2140,2140,0
|
|
20241004,165700,3434020,2140,2140,2140,2140,0
|
|
20241004,165600,3434020,2140,2140,2140,2140,0
|
|
20241004,165500,3434020,2140,2140,2140,2140,0
|
|
20241004,165400,3434020,2140,2140,2140,2140,0
|
|
20241004,165300,3434020,2140,2140,2140,2140,0
|
|
20241004,165200,3434020,2140,2140,2140,2140,0
|
|
20241004,165100,3434020,2140,2140,2140,2140,0
|
|
20241004,165000,3434020,2140,2140,2140,2140,0
|
|
20241004,164900,3434020,2140,2140,2140,2140,6
|
|
20241004,164800,3434020,2140,2140,2140,2140,0
|
|
20241004,164700,3434020,2140,2140,2140,2140,0
|
|
20241004,164600,3434020,2140,2140,2140,2140,0
|
|
20241004,164500,3434020,2140,2140,2140,2140,0
|
|
20241004,164400,3434020,2140,2140,2140,2140,0
|
|
20241004,164300,3434020,2140,2140,2140,2140,0
|
|
20241004,164200,3434020,2140,2140,2140,2140,0
|
|
20241004,164100,3434020,2140,2140,2140,2140,0
|
|
20241004,164000,3434020,2140,2140,2140,2140,0
|
|
20241004,163900,3434020,2140,2140,2140,2140,0
|
|
20241004,163800,3434020,2140,2140,2140,2140,0
|
|
20241004,163700,3434020,2140,2140,2140,2140,0
|
|
20241004,163600,3434020,2140,2140,2140,2140,0
|
|
20241004,163500,3434020,2140,2140,2140,2140,0
|
|
20241004,163400,3434020,2140,2140,2140,2140,0
|
|
20241004,163300,3434020,2140,2140,2140,2140,0
|
|
20241004,163200,3434020,2140,2140,2140,2140,0
|
|
20241004,163100,3434020,2140,2140,2140,2140,0
|
|
20241004,163000,3434020,2140,2140,2140,2140,0
|
|
20241004,162900,3434020,2140,2140,2140,2140,0
|
|
20241004,162800,3434020,2140,2140,2140,2140,0
|
|
20241004,162700,3434020,2140,2140,2140,2140,0
|
|
20241004,162600,3434020,2140,2140,2140,2140,0
|
|
20241004,162500,3434020,2140,2140,2140,2140,0
|
|
20241004,162400,3434020,2140,2140,2140,2140,0
|
|
20241004,162300,3434020,2140,2140,2140,2140,0
|
|
20241004,162200,3434020,2140,2140,2140,2140,0
|
|
20241004,162100,3434020,2140,2140,2140,2140,0
|
|
20241004,162000,3434020,2140,2140,2140,2140,0
|
|
20241004,161900,3434020,2140,2140,2140,2140,6
|
|
20241004,161800,3434020,2140,2140,2140,2140,0
|
|
20241004,161700,3434020,2140,2140,2140,2140,0
|
|
20241004,161600,3434020,2140,2140,2140,2140,0
|
|
20241004,161500,3434020,2140,2140,2140,2140,0
|
|
20241004,161400,3434020,2140,2140,2140,2140,0
|
|
20241004,161300,3434020,2140,2140,2140,2140,0
|
|
20241004,161200,3434020,2140,2140,2140,2140,0
|
|
20241004,161100,3434020,2140,2140,2140,2140,0
|
|
20241004,161000,3434020,2140,2140,2140,2140,0
|
|
20241004,160900,3434020,2140,2140,2140,2140,0
|
|
20241004,160800,3434020,2140,2140,2140,2140,0
|
|
20241004,160700,3434020,2140,2140,2140,2140,0
|
|
20241004,160600,3434020,2140,2140,2140,2140,0
|
|
20241004,160500,3434020,2140,2140,2140,2140,0
|
|
20241004,160400,3434020,2140,2140,2140,2140,0
|
|
20241004,160300,3434020,2140,2140,2140,2140,0
|
|
20241004,160200,3434020,2140,2140,2140,2140,0
|
|
20241004,160100,3434020,2140,2140,2140,2140,0
|
|
20241004,160000,3434020,2140,2140,2140,2140,0
|
|
20241004,155900,3434020,2140,2140,2140,2140,0
|
|
20241004,155800,3434020,2140,2140,2140,2140,0
|
|
20241004,155700,3434020,2140,2140,2140,2140,0
|
|
20241004,155600,3434020,2140,2140,2140,2140,0
|
|
20241004,155500,3434020,2140,2140,2140,2140,0
|
|
20241004,155400,3434020,2140,2140,2140,2140,0
|
|
20241004,155300,3434020,2140,2140,2140,2140,0
|
|
20241004,155200,3434020,2140,2140,2140,2140,0
|
|
20241004,155100,3434020,2140,2140,2140,2140,0
|
|
20241004,155000,3434020,2140,2140,2140,2140,0
|
|
20241004,154900,3434020,2140,2140,2140,2140,6
|
|
20241004,154800,3434020,2140,2140,2140,2140,0
|
|
20241004,154700,3434020,2140,2140,2140,2140,0
|
|
20241004,154600,3434020,2140,2140,2140,2140,0
|
|
20241004,154500,3434020,2140,2140,2140,2140,0
|
|
20241004,154400,3434020,2140,2140,2140,2140,0
|
|
20241004,154300,3434020,2140,2140,2140,2140,0
|
|
20241004,154200,3434020,2140,2140,2140,2140,0
|
|
20241004,154100,3434020,2140,2140,2140,2140,0
|
|
20241004,154000,3434020,2140,2140,2140,2140,0
|
|
20241004,153900,3434020,2140,2140,2140,2140,0
|
|
20241004,153800,3434020,2140,2140,2140,2140,0
|
|
20241004,153700,3434020,2140,2140,2140,2140,0
|
|
20241004,153600,3434020,2140,2140,2140,2140,0
|
|
20241004,153500,3434020,2140,2140,2140,2140,0
|
|
20241004,153400,3434020,2140,2140,2140,2140,0
|
|
20241004,153300,3434020,2140,2140,2140,2140,0
|
|
20241004,153200,3434020,2140,2140,2140,2140,0
|
|
20241004,153100,3434020,2140,2140,2140,2140,0
|
|
20241004,153000,3434020,2140,2140,2140,2140,0
|
|
20241004,152900,3434020,2140,2140,2140,2140,0
|
|
20241004,152800,3434020,2140,2140,2140,2140,0
|
|
20241004,152700,3434020,2140,2140,2140,2140,0
|
|
20241004,152600,3434020,2140,2140,2140,2140,0
|
|
20241004,152500,3434020,2140,2140,2140,2140,0
|
|
20241004,152400,3434020,2140,2140,2140,2140,0
|
|
20241004,152300,3434020,2140,2140,2140,2140,0
|
|
20241004,152200,3434020,2140,2140,2140,2140,0
|
|
20241004,152100,3434020,2140,2140,2140,2140,0
|
|
20241004,152000,3434020,2140,2140,2140,2140,0
|
|
20241004,151900,3434020,2140,2140,2140,2140,6
|
|
20241004,151800,3421180,2140,2140,2140,2140,0
|
|
20241004,151700,3421180,2140,2140,2140,2140,0
|
|
20241004,151600,3421180,2140,2140,2140,2140,0
|
|
20241004,151500,3421180,2140,2140,2140,2140,5
|
|
20241004,151400,3410480,2140,2140,2140,2140,0
|
|
20241004,151300,3410480,2140,2140,2140,2140,0
|
|
20241004,151200,3410480,2140,2140,2140,2140,0
|
|
20241004,151100,3410480,2140,2135,2140,2135,5
|
|
20241004,151000,3399785,2140,2140,2140,2140,0
|
|
20241004,150900,3399785,2140,2140,2140,2140,100
|
|
20241004,150800,3185785,2145,2145,2145,2145,0
|
|
20241004,150700,3185785,2145,2145,2145,2145,5
|
|
20241004,150600,3175060,2145,2145,2145,2145,0
|
|
20241004,150500,3175060,2145,2145,2145,2145,0
|
|
20241004,150400,3175060,2145,2145,2145,2145,0
|
|
20241004,150300,3175060,2145,2145,2145,2145,5
|
|
20241004,150200,3164335,2145,2145,2145,2145,0
|
|
20241004,150100,3164335,2145,2145,2145,2145,0
|
|
20241004,150000,3164335,2145,2145,2145,2145,0
|
|
20241004,145900,3164335,2145,2145,2145,2145,5
|
|
20241004,145800,3153610,2145,2145,2145,2145,0
|
|
20241004,145700,3153610,2145,2145,2145,2145,0
|
|
20241004,145600,3153610,2145,2145,2145,2145,0
|
|
20241004,145500,3153610,2145,2145,2145,2145,5
|
|
20241004,145400,3142885,2145,2145,2145,2145,0
|
|
20241004,145300,3142885,2145,2145,2145,2145,0
|
|
20241004,145200,3142885,2145,2145,2145,2145,5
|
|
20241004,145100,3132160,2145,2145,2145,2145,0
|
|
20241004,145000,3132160,2145,2145,2145,2145,0
|
|
20241004,144900,3132160,2145,2145,2145,2145,0
|
|
20241004,144800,3132160,2145,2145,2145,2145,5
|
|
20241004,144700,3121435,2145,2145,2145,2145,0
|
|
20241004,144600,3121435,2145,2145,2145,2145,0
|
|
20241004,144500,3121435,2145,2145,2145,2145,0
|
|
20241004,144400,3121435,2145,2145,2145,2145,5
|
|
20241004,144300,3110710,2145,2145,2145,2145,0
|
|
20241004,144200,3110710,2145,2145,2145,2145,0
|
|
20241004,144100,3110710,2145,2145,2145,2145,0
|
|
20241004,144000,3110710,2145,2145,2145,2145,5
|
|
20241004,143900,3099985,2145,2145,2145,2145,0
|
|
20241004,143800,3099985,2145,2145,2145,2145,0
|
|
20241004,143700,3099985,2145,2145,2145,2145,0
|
|
20241004,143600,3099985,2145,2145,2145,2145,5
|
|
20241004,143500,3089260,2145,2145,2145,2145,0
|
|
20241004,143400,3089260,2145,2145,2145,2145,0
|
|
20241004,143300,3089260,2145,2145,2145,2145,0
|
|
20241004,143200,3089260,2145,2145,2145,2145,5
|
|
20241004,143100,3078535,2145,2145,2145,2145,0
|
|
20241004,143000,3078535,2145,2145,2145,2145,0
|
|
20241004,142900,3078535,2145,2145,2145,2145,2
|
|
20241004,142800,3074245,2145,2145,2145,2145,5
|
|
20241004,142700,3063520,2145,2145,2145,2145,0
|
|
20241004,142600,3063520,2145,2145,2145,2145,0
|
|
20241004,142500,3063520,2145,2145,2145,2145,5
|
|
20241004,142400,3052795,2145,2145,2145,2145,0
|
|
20241004,142300,3052795,2145,2145,2145,2145,0
|
|
20241004,142200,3052795,2145,2145,2145,2145,0
|
|
20241004,142100,3052795,2145,2145,2145,2145,5
|
|
20241004,142000,3042070,2145,2145,2145,2145,0
|
|
20241004,141900,3042070,2145,2145,2145,2145,0
|
|
20241004,141800,3042070,2145,2145,2145,2145,0
|
|
20241004,141700,3042070,2145,2145,2145,2145,5
|
|
20241004,141600,3031345,2145,2145,2145,2145,0
|
|
20241004,141500,3031345,2145,2145,2145,2145,0
|
|
20241004,141400,3031345,2145,2145,2145,2145,0
|
|
20241004,141300,3031345,2145,2145,2145,2145,5
|
|
20241004,141200,3020620,2145,2145,2145,2145,0
|
|
20241004,141100,3020620,2145,2145,2145,2145,0
|
|
20241004,141000,3020620,2145,2145,2145,2145,0
|
|
20241004,140900,3020620,2145,2145,2145,2145,5
|
|
20241004,140800,3009895,2145,2145,2145,2145,0
|
|
20241004,140700,3009895,2145,2145,2145,2145,0
|
|
20241004,140600,3009895,2145,2145,2145,2145,0
|
|
20241004,140500,3009895,2145,2145,2145,2145,6
|
|
20241004,140400,2997025,2145,2145,2145,2145,0
|
|
20241004,140300,2997025,2145,2145,2145,2145,0
|
|
20241004,140200,2997025,2145,2145,2145,2145,0
|
|
20241004,140100,2997025,2145,2145,2145,2145,5
|
|
20241004,140000,2986300,2145,2145,2145,2145,0
|
|
20241004,135900,2986300,2145,2145,2145,2145,0
|
|
20241004,135800,2986300,2145,2145,2145,2145,5
|
|
20241004,135700,2975575,2145,2145,2145,2145,0
|
|
20241004,135600,2975575,2145,2145,2145,2145,0
|
|
20241004,135500,2975575,2145,2145,2145,2145,0
|
|
20241004,135400,2975575,2145,2145,2145,2145,5
|
|
20241004,135300,2964850,2140,2140,2140,2140,0
|
|
20241004,135200,2964850,2140,2140,2140,2140,0
|
|
20241004,135100,2964850,2140,2140,2140,2140,0
|
|
20241004,135000,2964850,2140,2145,2145,2140,205
|
|
20241004,134900,2526125,2145,2145,2145,2145,0
|
|
20241004,134800,2526125,2145,2145,2145,2145,0
|
|
20241004,134700,2526125,2145,2145,2145,2145,0
|
|
20241004,134600,2526125,2145,2145,2145,2145,5
|
|
20241004,134500,2515400,2145,2145,2145,2145,0
|
|
20241004,134400,2515400,2145,2145,2145,2145,0
|
|
20241004,134300,2515400,2145,2145,2145,2145,0
|
|
20241004,134200,2515400,2145,2145,2145,2145,5
|
|
20241004,134100,2504675,2145,2145,2145,2145,0
|
|
20241004,134000,2504675,2145,2145,2145,2145,0
|
|
20241004,133900,2504675,2145,2145,2145,2145,0
|
|
20241004,133800,2504675,2145,2145,2145,2145,5
|
|
20241004,133700,2493950,2145,2145,2145,2145,0
|
|
20241004,133600,2493950,2145,2145,2145,2145,0
|
|
20241004,133500,2493950,2145,2145,2145,2145,5
|
|
20241004,133400,2483225,2145,2145,2145,2145,0
|
|
20241004,133300,2483225,2145,2145,2145,2145,0
|
|
20241004,133200,2483225,2145,2145,2145,2145,0
|
|
20241004,133100,2483225,2145,2145,2145,2145,5
|
|
20241004,133000,2472500,2145,2145,2145,2145,0
|
|
20241004,132900,2472500,2145,2145,2145,2145,0
|
|
20241004,132800,2472500,2145,2145,2145,2145,0
|
|
20241004,132700,2472500,2145,2145,2145,2145,5
|
|
20241004,132600,2461775,2145,2145,2145,2145,0
|
|
20241004,132500,2461775,2145,2145,2145,2145,0
|
|
20241004,132400,2461775,2145,2145,2145,2145,0
|
|
20241004,132300,2461775,2145,2145,2145,2145,5
|
|
20241004,132200,2451050,2145,2145,2145,2145,0
|
|
20241004,132100,2451050,2145,2145,2145,2145,0
|
|
20241004,132000,2451050,2145,2145,2145,2145,0
|
|
20241004,131900,2451050,2145,2145,2145,2145,5
|
|
20241004,131800,2440325,2145,2145,2145,2145,0
|
|
20241004,131700,2440325,2145,2145,2145,2145,0
|
|
20241004,131600,2440325,2145,2145,2145,2145,0
|
|
20241004,131500,2440325,2145,2145,2145,2145,5
|
|
20241004,131400,2429600,2145,2145,2145,2145,0
|
|
20241004,131300,2429600,2145,2145,2145,2145,0
|
|
20241004,131200,2429600,2145,2145,2145,2145,0
|
|
20241004,131100,2429600,2145,2145,2145,2145,5
|
|
20241004,131000,2418875,2145,2145,2145,2145,0
|
|
20241004,130900,2418875,2145,2145,2145,2145,0
|
|
20241004,130800,2418875,2145,2145,2145,2145,5
|
|
20241004,130700,2408150,2145,2145,2145,2145,0
|
|
20241004,130600,2408150,2145,2145,2145,2145,0
|
|
20241004,130500,2408150,2145,2145,2145,2145,0
|
|
20241004,130400,2408150,2145,2145,2145,2145,5
|
|
20241004,130300,2397425,2145,2145,2145,2145,0
|
|
20241004,130200,2397425,2145,2145,2145,2145,0
|
|
20241004,130100,2397425,2145,2145,2145,2145,0
|
|
20241004,130000,2397425,2145,2145,2145,2145,5
|
|
20241004,125900,2386700,2145,2145,2145,2145,0
|
|
20241004,125800,2386700,2145,2145,2145,2145,0
|
|
20241004,125700,2386700,2145,2145,2145,2145,0
|
|
20241004,125600,2386700,2145,2145,2145,2145,5
|
|
20241004,125500,2375975,2145,2145,2145,2145,0
|
|
20241004,125400,2375975,2145,2145,2145,2145,0
|
|
20241004,125300,2375975,2145,2145,2145,2145,0
|
|
20241004,125200,2375975,2145,2145,2145,2145,5
|
|
20241004,125100,2365250,2145,2145,2145,2145,0
|
|
20241004,125000,2365250,2145,2145,2145,2145,0
|
|
20241004,124900,2365250,2145,2145,2145,2145,0
|
|
20241004,124800,2365250,2145,2145,2145,2145,6
|
|
20241004,124700,2352380,2140,2140,2140,2140,1
|
|
20241004,124600,2350240,2145,2145,2145,2145,0
|
|
20241004,124500,2350240,2145,2145,2145,2145,0
|
|
20241004,124400,2350240,2145,2145,2145,2145,5
|
|
20241004,124300,2339515,2140,2140,2140,2140,400
|
|
20241004,124200,1483515,2145,2145,2145,2145,0
|
|
20241004,124100,1483515,2145,2145,2145,2145,5
|
|
20241004,124000,1472790,2145,2145,2145,2145,0
|
|
20241004,123900,1472790,2145,2145,2145,2145,0
|
|
20241004,123800,1472790,2145,2145,2145,2145,0
|
|
20241004,123700,1472790,2145,2145,2145,2145,5
|
|
20241004,123600,1462065,2145,2145,2145,2145,0
|
|
20241004,123500,1462065,2145,2145,2145,2145,0
|
|
20241004,123400,1462065,2145,2145,2145,2145,0
|
|
20241004,123300,1462065,2145,2145,2145,2145,5
|
|
20241004,123200,1451340,2145,2145,2145,2145,0
|
|
20241004,123100,1451340,2145,2145,2145,2145,0
|
|
20241004,123000,1451340,2145,2145,2145,2145,0
|
|
20241004,122900,1451340,2145,2145,2145,2145,5
|
|
20241004,122800,1440615,2145,2145,2145,2145,0
|
|
20241004,122700,1440615,2145,2145,2145,2145,0
|
|
20241004,122600,1440615,2145,2145,2145,2145,0
|
|
20241004,122500,1440615,2145,2145,2145,2145,5
|
|
20241004,122400,1429890,2140,2140,2140,2140,0
|
|
20241004,122300,1429890,2140,2140,2140,2140,0
|
|
20241004,122200,1429890,2140,2140,2140,2140,122
|
|
20241004,122100,1168810,2145,2145,2145,2145,5
|
|
20241004,122000,1158085,2145,2145,2145,2145,0
|
|
20241004,121900,1158085,2145,2145,2145,2145,0
|
|
20241004,121800,1158085,2145,2145,2145,2145,0
|
|
20241004,121700,1158085,2145,2145,2145,2145,5
|
|
20241004,121600,1147360,2145,2145,2145,2145,0
|
|
20241004,121500,1147360,2145,2145,2145,2145,0
|
|
20241004,121400,1147360,2145,2145,2145,2145,5
|
|
20241004,121300,1136635,2145,2145,2145,2145,0
|
|
20241004,121200,1136635,2145,2145,2145,2145,0
|
|
20241004,121100,1136635,2145,2145,2145,2145,0
|
|
20241004,121000,1136635,2145,2145,2145,2145,5
|
|
20241004,120900,1125910,2145,2145,2145,2145,0
|
|
20241004,120800,1125910,2145,2145,2145,2145,0
|
|
20241004,120700,1125910,2145,2145,2145,2145,0
|
|
20241004,120600,1125910,2145,2145,2145,2145,5
|
|
20241004,120500,1115185,2145,2145,2145,2145,0
|
|
20241004,120400,1115185,2145,2145,2145,2145,0
|
|
20241004,120300,1115185,2145,2145,2145,2145,0
|
|
20241004,120200,1115185,2145,2145,2145,2145,5
|
|
20241004,120100,1104460,2145,2145,2145,2145,0
|
|
20241004,120000,1104460,2145,2145,2145,2145,0
|
|
20241004,115900,1104460,2145,2145,2145,2145,0
|
|
20241004,115800,1104460,2145,2145,2145,2145,5
|
|
20241004,115700,1093735,2145,2145,2145,2145,0
|
|
20241004,115600,1093735,2145,2145,2145,2145,0
|
|
20241004,115500,1093735,2145,2145,2145,2145,0
|
|
20241004,115400,1093735,2145,2145,2145,2145,5
|
|
20241004,115300,1083010,2145,2145,2145,2145,0
|
|
20241004,115200,1083010,2145,2145,2145,2145,0
|
|
20241004,115100,1083010,2145,2145,2145,2145,0
|
|
20241004,115000,1083010,2145,2145,2145,2145,5
|
|
20241004,114900,1072285,2145,2145,2145,2145,0
|
|
20241004,114800,1072285,2145,2145,2145,2145,0
|
|
20241004,114700,1072285,2145,2145,2145,2145,5
|
|
20241004,114600,1061560,2145,2145,2145,2145,0
|
|
20241004,114500,1061560,2145,2145,2145,2145,0
|
|
20241004,114400,1061560,2145,2145,2145,2145,0
|
|
20241004,114300,1061560,2145,2145,2145,2145,5
|
|
20241004,114200,1050835,2145,2145,2145,2145,0
|
|
20241004,114100,1050835,2145,2145,2145,2145,0
|
|
20241004,114000,1050835,2145,2145,2145,2145,0
|
|
20241004,113900,1050835,2145,2145,2145,2145,5
|
|
20241004,113800,1040110,2145,2145,2145,2145,0
|
|
20241004,113700,1040110,2145,2145,2145,2145,0
|
|
20241004,113600,1040110,2145,2145,2145,2145,0
|
|
20241004,113500,1040110,2145,2145,2145,2145,5
|
|
20241004,113400,1029385,2145,2145,2145,2145,0
|
|
20241004,113300,1029385,2145,2145,2145,2145,0
|
|
20241004,113200,1029385,2145,2145,2145,2145,0
|
|
20241004,113100,1029385,2145,2145,2145,2145,6
|
|
20241004,113000,1016515,2145,2145,2145,2145,0
|
|
20241004,112900,1016515,2145,2145,2145,2145,0
|
|
20241004,112800,1016515,2145,2145,2145,2145,0
|
|
20241004,112700,1016515,2145,2145,2145,2145,5
|
|
20241004,112600,1005790,2140,2140,2140,2140,278
|
|
20241004,112500,410870,2140,2140,2140,2140,0
|
|
20241004,112400,410870,2140,2140,2140,2140,5
|
|
20241004,112300,400170,2140,2140,2140,2140,0
|
|
20241004,112200,400170,2140,2140,2140,2140,0
|
|
20241004,112100,400170,2140,2140,2140,2140,0
|
|
20241004,112000,400170,2140,2140,2140,2140,5
|
|
20241004,111900,389470,2140,2140,2140,2140,0
|
|
20241004,111800,389470,2140,2140,2140,2140,0
|
|
20241004,111700,389470,2140,2140,2140,2140,0
|
|
20241004,111600,389470,2140,2140,2140,2140,5
|
|
20241004,111500,378770,2140,2140,2140,2140,0
|
|
20241004,111400,378770,2140,2140,2140,2140,0
|
|
20241004,111300,378770,2140,2140,2140,2140,0
|
|
20241004,111200,378770,2140,2140,2140,2140,5
|
|
20241004,111100,368070,2140,2140,2140,2140,0
|
|
20241004,111000,368070,2140,2140,2140,2140,0
|
|
20241004,110900,368070,2140,2140,2140,2140,0
|
|
20241004,110800,368070,2140,2140,2140,2140,5
|
|
20241004,110700,357370,2140,2140,2140,2140,0
|
|
20241004,110600,357370,2140,2140,2140,2140,0
|
|
20241004,110500,357370,2140,2140,2140,2140,0
|
|
20241004,110400,357370,2140,2140,2140,2140,5
|
|
20241004,110300,346670,2140,2140,2140,2140,0
|
|
20241004,110200,346670,2140,2140,2140,2140,0
|
|
20241004,110100,346670,2140,2140,2140,2140,0
|
|
20241004,110000,346670,2140,2140,2140,2140,5
|
|
20241004,105900,335970,2140,2140,2140,2140,0
|
|
20241004,105800,335970,2140,2140,2140,2140,0
|
|
20241004,105700,335970,2140,2140,2140,2140,5
|
|
20241004,105600,325270,2140,2140,2140,2140,0
|
|
20241004,105500,325270,2140,2140,2140,2140,0
|
|
20241004,105400,325270,2140,2140,2140,2140,0
|
|
20241004,105300,325270,2140,2140,2140,2140,5
|
|
20241004,105200,314570,2140,2140,2140,2140,0
|
|
20241004,105100,314570,2140,2140,2140,2140,0
|
|
20241004,105000,314570,2140,2140,2140,2140,0
|
|
20241004,104900,314570,2140,2140,2140,2140,5
|
|
20241004,104800,303870,2140,2140,2140,2140,0
|
|
20241004,104700,303870,2140,2140,2140,2140,0
|
|
20241004,104600,303870,2140,2140,2140,2140,0
|
|
20241004,104500,303870,2140,2140,2140,2140,5
|
|
20241004,104400,293170,2140,2140,2140,2140,0
|
|
20241004,104300,293170,2140,2140,2140,2140,0
|
|
20241004,104200,293170,2140,2140,2140,2140,0
|
|
20241004,104100,293170,2140,2140,2140,2140,5
|
|
20241004,104000,282470,2135,2135,2135,2135,0
|
|
20241004,103900,282470,2135,2135,2135,2135,0
|
|
20241004,103800,282470,2135,2135,2135,2135,0
|
|
20241004,103700,282470,2135,2135,2135,2135,2
|
|
20241004,103600,278200,2140,2140,2140,2140,0
|
|
20241004,103500,278200,2140,2140,2140,2140,0
|
|
20241004,103400,278200,2140,2140,2140,2140,0
|
|
20241004,103300,278200,2140,2140,2140,2140,5
|
|
20241004,103200,267500,2140,2140,2140,2140,0
|
|
20241004,103100,267500,2140,2140,2140,2140,0
|
|
20241004,103000,267500,2140,2140,2140,2140,5
|
|
20241004,102900,256800,2140,2140,2140,2140,0
|
|
20241004,102800,256800,2140,2140,2140,2140,0
|
|
20241004,102700,256800,2140,2140,2140,2140,0
|
|
20241004,102600,256800,2140,2140,2140,2140,5
|
|
20241004,102500,246100,2140,2140,2140,2140,0
|
|
20241004,102400,246100,2140,2140,2140,2140,0
|
|
20241004,102300,246100,2140,2140,2140,2140,0
|
|
20241004,102200,246100,2140,2140,2140,2140,5
|
|
20241004,102100,235400,2140,2140,2140,2140,0
|
|
20241004,102000,235400,2140,2140,2140,2140,0
|
|
20241004,101900,235400,2140,2140,2140,2140,0
|
|
20241004,101800,235400,2140,2140,2140,2140,5
|
|
20241004,101700,224700,2140,2140,2140,2140,0
|
|
20241004,101600,224700,2140,2140,2140,2140,0
|
|
20241004,101500,224700,2140,2140,2140,2140,0
|
|
20241004,101400,224700,2140,2140,2140,2140,6
|
|
20241004,101300,211860,2140,2140,2140,2140,0
|
|
20241004,101200,211860,2140,2140,2140,2140,0
|
|
20241004,101100,211860,2140,2140,2140,2140,0
|
|
20241004,101000,211860,2140,2140,2140,2140,5
|
|
20241004,100900,201160,2140,2140,2140,2140,0
|
|
20241004,100800,201160,2140,2140,2140,2140,0
|
|
20241004,100700,201160,2140,2140,2140,2140,0
|
|
20241004,100600,201160,2140,2140,2140,2140,5
|
|
20241004,100500,190460,2140,2140,2140,2140,0
|
|
20241004,100400,190460,2140,2140,2140,2140,0
|
|
20241004,100300,190460,2140,2140,2140,2140,5
|
|
20241004,100200,179760,2140,2140,2140,2140,0
|
|
20241004,100100,179760,2140,2140,2140,2140,0
|
|
20241004,100000,179760,2140,2140,2140,2140,0
|
|
20241004,095900,179760,2140,2140,2140,2140,5
|
|
20241004,095800,169060,2140,2140,2140,2140,0
|
|
20241004,095700,169060,2140,2140,2140,2140,0
|
|
20241004,095600,169060,2140,2140,2140,2140,0
|
|
20241004,095500,169060,2140,2140,2140,2140,5
|
|
20241004,095400,158360,2140,2140,2140,2140,0
|
|
20241004,095300,158360,2140,2140,2140,2140,0
|
|
20241004,095200,158360,2140,2140,2140,2140,0
|
|
20241004,095100,158360,2140,2140,2140,2140,5
|
|
20241004,095000,147660,2140,2140,2140,2140,0
|
|
20241004,094900,147660,2140,2140,2140,2140,0
|
|
20241004,094800,147660,2140,2140,2140,2140,0
|
|
20241004,094700,147660,2140,2140,2140,2140,5
|
|
20241004,094600,136960,2140,2140,2140,2140,0
|
|
20241004,094500,136960,2140,2140,2140,2140,0
|
|
20241004,094400,136960,2140,2140,2140,2140,0
|
|
20241004,094300,136960,2140,2140,2140,2140,5
|
|
20241004,094200,126260,2140,2140,2140,2140,4
|
|
20241004,094100,117700,2140,2140,2140,2140,0
|
|
20241004,094000,117700,2140,2140,2140,2140,0
|
|
20241004,093900,117700,2140,2140,2140,2140,5
|
|
20241004,093800,107000,2140,2140,2140,2140,0
|
|
20241004,093700,107000,2140,2140,2140,2140,0
|
|
20241004,093600,107000,2140,2140,2140,2140,5
|
|
20241004,093500,96300,2140,2140,2140,2140,0
|
|
20241004,093400,96300,2140,2140,2140,2140,0
|
|
20241004,093300,96300,2140,2140,2140,2140,0
|
|
20241004,093200,96300,2140,2140,2140,2140,5
|
|
20241004,093100,85600,2140,2140,2140,2140,0
|
|
20241004,093000,85600,2140,2140,2140,2140,0
|
|
20241004,092900,85600,2140,2140,2140,2140,0
|
|
20241004,092800,85600,2140,2140,2140,2140,5
|
|
20241004,092700,74900,2140,2140,2140,2140,0
|
|
20241004,092600,74900,2140,2140,2140,2140,0
|
|
20241004,092500,74900,2140,2140,2140,2140,0
|
|
20241004,092400,74900,2140,2140,2140,2140,5
|
|
20241004,092300,64200,2140,2140,2140,2140,0
|
|
20241004,092200,64200,2140,2140,2140,2140,0
|
|
20241004,092100,64200,2140,2140,2140,2140,0
|
|
20241004,092000,64200,2140,2140,2140,2140,5
|
|
20241004,091900,53500,2140,2140,2140,2140,0
|
|
20241004,091800,53500,2140,2140,2140,2140,0
|
|
20241004,091700,53500,2140,2140,2140,2140,0
|
|
20241004,091600,53500,2140,2140,2140,2140,5
|
|
20241004,091500,42800,2140,2140,2140,2140,0
|
|
20241004,091400,42800,2140,2140,2140,2140,0
|
|
20241004,091300,42800,2140,2140,2140,2140,0
|
|
20241004,091200,42800,2140,2140,2140,2140,5
|
|
20241004,091100,32100,2140,2140,2140,2140,0
|
|
20241004,091000,32100,2140,2140,2140,2140,0
|
|
20241004,090900,32100,2140,2140,2140,2140,5
|
|
20241004,090800,21400,2140,2140,2140,2140,0
|
|
20241004,090700,21400,2140,2140,2140,2140,0
|
|
20241004,090600,21400,2140,2140,2140,2140,0
|
|
20241004,090500,21400,2140,2140,2140,2140,5
|
|
20241004,090400,10700,2140,2140,2140,2140,0
|
|
20241004,090300,10700,2140,2140,2140,2140,0
|
|
20241004,090200,10700,2140,2140,2140,2140,0
|
|
20241004,090100,10700,2140,2140,2140,2140,5
|
|
20241004,090000,0,2140,2140,2140,2140,0
|