797 lines
36 KiB
CSV
797 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,221400,6052820,2145,2145,2145,2145,10
|
|
20241008,221300,6052820,2145,2145,2145,2145,0
|
|
20241008,221200,6052820,2145,2145,2145,2145,0
|
|
20241008,221100,6052820,2145,2145,2145,2145,0
|
|
20241008,221000,6052820,2145,2145,2145,2145,0
|
|
20241008,220900,6052820,2145,2145,2145,2145,0
|
|
20241008,220800,6052820,2145,2145,2145,2145,0
|
|
20241008,220700,6052820,2145,2145,2145,2145,0
|
|
20241008,220600,6052820,2145,2145,2145,2145,0
|
|
20241008,220500,6052820,2145,2145,2145,2145,0
|
|
20241008,220400,6052820,2145,2145,2145,2145,0
|
|
20241008,220300,6052820,2145,2145,2145,2145,0
|
|
20241008,220200,6052820,2145,2145,2145,2145,0
|
|
20241008,220100,6052820,2145,2145,2145,2145,0
|
|
20241008,220000,6052820,2145,2145,2145,2145,0
|
|
20241008,215900,6052820,2145,2145,2145,2145,0
|
|
20241008,215800,6052820,2145,2145,2145,2145,0
|
|
20241008,215700,6052820,2145,2145,2145,2145,0
|
|
20241008,215600,6052820,2145,2145,2145,2145,0
|
|
20241008,215500,6052820,2145,2145,2145,2145,0
|
|
20241008,215400,6052820,2145,2145,2145,2145,0
|
|
20241008,215300,6052820,2145,2145,2145,2145,0
|
|
20241008,215200,6052820,2145,2145,2145,2145,0
|
|
20241008,215100,6052820,2145,2145,2145,2145,0
|
|
20241008,215000,6052820,2145,2145,2145,2145,0
|
|
20241008,214900,6052820,2145,2145,2145,2145,0
|
|
20241008,214800,6052820,2145,2145,2145,2145,0
|
|
20241008,214700,6052820,2145,2145,2145,2145,0
|
|
20241008,214600,6052820,2145,2145,2145,2145,0
|
|
20241008,214500,6052820,2145,2145,2145,2145,0
|
|
20241008,214400,6052820,2145,2145,2145,2145,10
|
|
20241008,214300,6052820,2145,2145,2145,2145,0
|
|
20241008,214200,6052820,2145,2145,2145,2145,0
|
|
20241008,214100,6052820,2145,2145,2145,2145,0
|
|
20241008,214000,6052820,2145,2145,2145,2145,0
|
|
20241008,213900,6052820,2145,2145,2145,2145,0
|
|
20241008,213800,6052820,2145,2145,2145,2145,0
|
|
20241008,213700,6052820,2145,2145,2145,2145,0
|
|
20241008,213600,6052820,2145,2145,2145,2145,0
|
|
20241008,213500,6052820,2145,2145,2145,2145,0
|
|
20241008,213400,6052820,2145,2145,2145,2145,0
|
|
20241008,213300,6052820,2145,2145,2145,2145,0
|
|
20241008,213200,6052820,2145,2145,2145,2145,0
|
|
20241008,213100,6052820,2145,2145,2145,2145,0
|
|
20241008,213000,6052820,2145,2145,2145,2145,0
|
|
20241008,212900,6052820,2145,2145,2145,2145,0
|
|
20241008,212800,6052820,2145,2145,2145,2145,0
|
|
20241008,212700,6052820,2145,2145,2145,2145,0
|
|
20241008,212600,6052820,2145,2145,2145,2145,0
|
|
20241008,212500,6052820,2145,2145,2145,2145,0
|
|
20241008,212400,6052820,2145,2145,2145,2145,0
|
|
20241008,212300,6052820,2145,2145,2145,2145,0
|
|
20241008,212200,6052820,2145,2145,2145,2145,0
|
|
20241008,212100,6052820,2145,2145,2145,2145,0
|
|
20241008,212000,6052820,2145,2145,2145,2145,0
|
|
20241008,211900,6052820,2145,2145,2145,2145,0
|
|
20241008,211800,6052820,2145,2145,2145,2145,0
|
|
20241008,211700,6052820,2145,2145,2145,2145,0
|
|
20241008,211600,6052820,2145,2145,2145,2145,0
|
|
20241008,211500,6052820,2145,2145,2145,2145,0
|
|
20241008,211400,6052820,2145,2145,2145,2145,10
|
|
20241008,211300,6052820,2145,2145,2145,2145,0
|
|
20241008,211200,6052820,2145,2145,2145,2145,0
|
|
20241008,211100,6052820,2145,2145,2145,2145,0
|
|
20241008,211000,6052820,2145,2145,2145,2145,0
|
|
20241008,210900,6052820,2145,2145,2145,2145,0
|
|
20241008,210800,6052820,2145,2145,2145,2145,0
|
|
20241008,210700,6052820,2145,2145,2145,2145,0
|
|
20241008,210600,6052820,2145,2145,2145,2145,0
|
|
20241008,210500,6052820,2145,2145,2145,2145,0
|
|
20241008,210400,6052820,2145,2145,2145,2145,0
|
|
20241008,210300,6052820,2145,2145,2145,2145,0
|
|
20241008,210200,6052820,2145,2145,2145,2145,0
|
|
20241008,210100,6052820,2145,2145,2145,2145,0
|
|
20241008,210000,6052820,2145,2145,2145,2145,0
|
|
20241008,205900,6052820,2145,2145,2145,2145,0
|
|
20241008,205800,6052820,2145,2145,2145,2145,0
|
|
20241008,205700,6052820,2145,2145,2145,2145,0
|
|
20241008,205600,6052820,2145,2145,2145,2145,0
|
|
20241008,205500,6052820,2145,2145,2145,2145,0
|
|
20241008,205400,6052820,2145,2145,2145,2145,0
|
|
20241008,205300,6052820,2145,2145,2145,2145,0
|
|
20241008,205200,6052820,2145,2145,2145,2145,0
|
|
20241008,205100,6052820,2145,2145,2145,2145,0
|
|
20241008,205000,6052820,2145,2145,2145,2145,0
|
|
20241008,204900,6052820,2145,2145,2145,2145,0
|
|
20241008,204800,6052820,2145,2145,2145,2145,0
|
|
20241008,204700,6052820,2145,2145,2145,2145,0
|
|
20241008,204600,6052820,2145,2145,2145,2145,0
|
|
20241008,204500,6052820,2145,2145,2145,2145,0
|
|
20241008,204400,6052820,2145,2145,2145,2145,10
|
|
20241008,204300,6052820,2145,2145,2145,2145,0
|
|
20241008,204200,6052820,2145,2145,2145,2145,0
|
|
20241008,204100,6052820,2145,2145,2145,2145,0
|
|
20241008,204000,6052820,2145,2145,2145,2145,0
|
|
20241008,203900,6052820,2145,2145,2145,2145,0
|
|
20241008,203800,6052820,2145,2145,2145,2145,0
|
|
20241008,203700,6052820,2145,2145,2145,2145,0
|
|
20241008,203600,6052820,2145,2145,2145,2145,0
|
|
20241008,203500,6052820,2145,2145,2145,2145,0
|
|
20241008,203400,6052820,2145,2145,2145,2145,0
|
|
20241008,203300,6052820,2145,2145,2145,2145,0
|
|
20241008,203200,6052820,2145,2145,2145,2145,0
|
|
20241008,203100,6052820,2145,2145,2145,2145,0
|
|
20241008,203000,6052820,2145,2145,2145,2145,0
|
|
20241008,202900,6052820,2145,2145,2145,2145,0
|
|
20241008,202800,6052820,2145,2145,2145,2145,0
|
|
20241008,202700,6052820,2145,2145,2145,2145,0
|
|
20241008,202600,6052820,2145,2145,2145,2145,0
|
|
20241008,202500,6052820,2145,2145,2145,2145,0
|
|
20241008,202400,6052820,2145,2145,2145,2145,0
|
|
20241008,202300,6052820,2145,2145,2145,2145,0
|
|
20241008,202200,6052820,2145,2145,2145,2145,0
|
|
20241008,202100,6052820,2145,2145,2145,2145,0
|
|
20241008,202000,6052820,2145,2145,2145,2145,0
|
|
20241008,201900,6052820,2145,2145,2145,2145,0
|
|
20241008,201800,6052820,2145,2145,2145,2145,0
|
|
20241008,201700,6052820,2145,2145,2145,2145,0
|
|
20241008,201600,6052820,2145,2145,2145,2145,0
|
|
20241008,201500,6052820,2145,2145,2145,2145,0
|
|
20241008,201400,6052820,2145,2145,2145,2145,10
|
|
20241008,201300,6052820,2145,2145,2145,2145,0
|
|
20241008,201200,6052820,2145,2145,2145,2145,0
|
|
20241008,201100,6052820,2145,2145,2145,2145,0
|
|
20241008,201000,6052820,2145,2145,2145,2145,0
|
|
20241008,200900,6052820,2145,2145,2145,2145,0
|
|
20241008,200800,6052820,2145,2145,2145,2145,0
|
|
20241008,200700,6052820,2145,2145,2145,2145,0
|
|
20241008,200600,6052820,2145,2145,2145,2145,0
|
|
20241008,200500,6052820,2145,2145,2145,2145,0
|
|
20241008,200400,6052820,2145,2145,2145,2145,0
|
|
20241008,200300,6052820,2145,2145,2145,2145,0
|
|
20241008,200200,6052820,2145,2145,2145,2145,0
|
|
20241008,200100,6052820,2145,2145,2145,2145,0
|
|
20241008,200000,6052820,2145,2145,2145,2145,0
|
|
20241008,195900,6052820,2145,2145,2145,2145,0
|
|
20241008,195800,6052820,2145,2145,2145,2145,0
|
|
20241008,195700,6052820,2145,2145,2145,2145,0
|
|
20241008,195600,6052820,2145,2145,2145,2145,0
|
|
20241008,195500,6052820,2145,2145,2145,2145,0
|
|
20241008,195400,6052820,2145,2145,2145,2145,0
|
|
20241008,195300,6052820,2145,2145,2145,2145,0
|
|
20241008,195200,6052820,2145,2145,2145,2145,0
|
|
20241008,195100,6052820,2145,2145,2145,2145,0
|
|
20241008,195000,6052820,2145,2145,2145,2145,0
|
|
20241008,194900,6052820,2145,2145,2145,2145,0
|
|
20241008,194800,6052820,2145,2145,2145,2145,0
|
|
20241008,194700,6052820,2145,2145,2145,2145,0
|
|
20241008,194600,6052820,2145,2145,2145,2145,0
|
|
20241008,194500,6052820,2145,2145,2145,2145,0
|
|
20241008,194400,6052820,2145,2145,2145,2145,10
|
|
20241008,194300,6052820,2145,2145,2145,2145,0
|
|
20241008,194200,6052820,2145,2145,2145,2145,0
|
|
20241008,194100,6052820,2145,2145,2145,2145,0
|
|
20241008,194000,6052820,2145,2145,2145,2145,0
|
|
20241008,193900,6052820,2145,2145,2145,2145,0
|
|
20241008,193800,6052820,2145,2145,2145,2145,0
|
|
20241008,193700,6052820,2145,2145,2145,2145,0
|
|
20241008,193600,6052820,2145,2145,2145,2145,0
|
|
20241008,193500,6052820,2145,2145,2145,2145,0
|
|
20241008,193400,6052820,2145,2145,2145,2145,0
|
|
20241008,193300,6052820,2145,2145,2145,2145,0
|
|
20241008,193200,6052820,2145,2145,2145,2145,0
|
|
20241008,193100,6052820,2145,2145,2145,2145,0
|
|
20241008,193000,6052820,2145,2145,2145,2145,0
|
|
20241008,192900,6052820,2145,2145,2145,2145,0
|
|
20241008,192800,6052820,2145,2145,2145,2145,0
|
|
20241008,192700,6052820,2145,2145,2145,2145,0
|
|
20241008,192600,6052820,2145,2145,2145,2145,0
|
|
20241008,192500,6052820,2145,2145,2145,2145,0
|
|
20241008,192400,6052820,2145,2145,2145,2145,0
|
|
20241008,192300,6052820,2145,2145,2145,2145,0
|
|
20241008,192200,6052820,2145,2145,2145,2145,0
|
|
20241008,192100,6052820,2145,2145,2145,2145,0
|
|
20241008,192000,6052820,2145,2145,2145,2145,0
|
|
20241008,191900,6052820,2145,2145,2145,2145,0
|
|
20241008,191800,6052820,2145,2145,2145,2145,0
|
|
20241008,191700,6052820,2145,2145,2145,2145,0
|
|
20241008,191600,6052820,2145,2145,2145,2145,0
|
|
20241008,191500,6052820,2145,2145,2145,2145,0
|
|
20241008,191400,6052820,2145,2145,2145,2145,10
|
|
20241008,191300,6052820,2145,2145,2145,2145,0
|
|
20241008,191200,6052820,2145,2145,2145,2145,0
|
|
20241008,191100,6052820,2145,2145,2145,2145,0
|
|
20241008,191000,6052820,2145,2145,2145,2145,0
|
|
20241008,190900,6052820,2145,2145,2145,2145,0
|
|
20241008,190800,6052820,2145,2145,2145,2145,0
|
|
20241008,190700,6052820,2145,2145,2145,2145,0
|
|
20241008,190600,6052820,2145,2145,2145,2145,0
|
|
20241008,190500,6052820,2145,2145,2145,2145,0
|
|
20241008,190400,6052820,2145,2145,2145,2145,0
|
|
20241008,190300,6052820,2145,2145,2145,2145,0
|
|
20241008,190200,6052820,2145,2145,2145,2145,0
|
|
20241008,190100,6052820,2145,2145,2145,2145,0
|
|
20241008,190000,6052820,2145,2145,2145,2145,0
|
|
20241008,185900,6052820,2145,2145,2145,2145,0
|
|
20241008,185800,6052820,2145,2145,2145,2145,0
|
|
20241008,185700,6052820,2145,2145,2145,2145,0
|
|
20241008,185600,6052820,2145,2145,2145,2145,0
|
|
20241008,185500,6052820,2145,2145,2145,2145,0
|
|
20241008,185400,6052820,2145,2145,2145,2145,0
|
|
20241008,185300,6052820,2145,2145,2145,2145,0
|
|
20241008,185200,6052820,2145,2145,2145,2145,0
|
|
20241008,185100,6052820,2145,2145,2145,2145,0
|
|
20241008,185000,6052820,2145,2145,2145,2145,0
|
|
20241008,184900,6052820,2145,2145,2145,2145,0
|
|
20241008,184800,6052820,2145,2145,2145,2145,0
|
|
20241008,184700,6052820,2145,2145,2145,2145,0
|
|
20241008,184600,6052820,2145,2145,2145,2145,0
|
|
20241008,184500,6052820,2145,2145,2145,2145,0
|
|
20241008,184400,6052820,2145,2145,2145,2145,10
|
|
20241008,184300,6052820,2145,2145,2145,2145,0
|
|
20241008,184200,6052820,2145,2145,2145,2145,0
|
|
20241008,184100,6052820,2145,2145,2145,2145,0
|
|
20241008,184000,6052820,2145,2145,2145,2145,0
|
|
20241008,183900,6052820,2145,2145,2145,2145,0
|
|
20241008,183800,6052820,2145,2145,2145,2145,0
|
|
20241008,183700,6052820,2145,2145,2145,2145,0
|
|
20241008,183600,6052820,2145,2145,2145,2145,0
|
|
20241008,183500,6052820,2145,2145,2145,2145,0
|
|
20241008,183400,6052820,2145,2145,2145,2145,0
|
|
20241008,183300,6052820,2145,2145,2145,2145,0
|
|
20241008,183200,6052820,2145,2145,2145,2145,0
|
|
20241008,183100,6052820,2145,2145,2145,2145,0
|
|
20241008,183000,6052820,2145,2145,2145,2145,0
|
|
20241008,182900,6052820,2145,2145,2145,2145,0
|
|
20241008,182800,6052820,2145,2145,2145,2145,0
|
|
20241008,182700,6052820,2145,2145,2145,2145,0
|
|
20241008,182600,6052820,2145,2145,2145,2145,0
|
|
20241008,182500,6052820,2145,2145,2145,2145,0
|
|
20241008,182400,6052820,2145,2145,2145,2145,0
|
|
20241008,182300,6052820,2145,2145,2145,2145,0
|
|
20241008,182200,6052820,2145,2145,2145,2145,0
|
|
20241008,182100,6052820,2145,2145,2145,2145,0
|
|
20241008,182000,6052820,2145,2145,2145,2145,0
|
|
20241008,181900,6052820,2145,2145,2145,2145,0
|
|
20241008,181800,6052820,2145,2145,2145,2145,0
|
|
20241008,181700,6052820,2145,2145,2145,2145,0
|
|
20241008,181600,6052820,2145,2145,2145,2145,0
|
|
20241008,181500,6052820,2145,2145,2145,2145,0
|
|
20241008,181400,6052820,2145,2145,2145,2145,10
|
|
20241008,181300,6052820,2145,2145,2145,2145,0
|
|
20241008,181200,6052820,2145,2145,2145,2145,0
|
|
20241008,181100,6052820,2145,2145,2145,2145,0
|
|
20241008,181000,6052820,2145,2145,2145,2145,0
|
|
20241008,180900,6052820,2145,2145,2145,2145,0
|
|
20241008,180800,6052820,2145,2145,2145,2145,0
|
|
20241008,180700,6052820,2145,2145,2145,2145,0
|
|
20241008,180600,6052820,2145,2145,2145,2145,0
|
|
20241008,180500,6052820,2145,2145,2145,2145,0
|
|
20241008,180400,6052820,2145,2145,2145,2145,0
|
|
20241008,180300,6052820,2145,2145,2145,2145,0
|
|
20241008,180200,6052820,2145,2145,2145,2145,0
|
|
20241008,180100,6052820,2145,2145,2145,2145,0
|
|
20241008,180000,6052820,2145,2145,2145,2145,0
|
|
20241008,175900,6052820,2145,2145,2145,2145,0
|
|
20241008,175800,6052820,2145,2145,2145,2145,0
|
|
20241008,175700,6052820,2145,2145,2145,2145,0
|
|
20241008,175600,6052820,2145,2145,2145,2145,0
|
|
20241008,175500,6052820,2145,2145,2145,2145,0
|
|
20241008,175400,6052820,2145,2145,2145,2145,0
|
|
20241008,175300,6052820,2145,2145,2145,2145,0
|
|
20241008,175200,6052820,2145,2145,2145,2145,0
|
|
20241008,175100,6052820,2145,2145,2145,2145,0
|
|
20241008,175000,6052820,2145,2145,2145,2145,0
|
|
20241008,174900,6052820,2145,2145,2145,2145,0
|
|
20241008,174800,6052820,2145,2145,2145,2145,0
|
|
20241008,174700,6052820,2145,2145,2145,2145,0
|
|
20241008,174600,6052820,2145,2145,2145,2145,0
|
|
20241008,174500,6052820,2145,2145,2145,2145,0
|
|
20241008,174400,6052820,2145,2145,2145,2145,10
|
|
20241008,174300,6052820,2145,2145,2145,2145,0
|
|
20241008,174200,6052820,2145,2145,2145,2145,0
|
|
20241008,174100,6052820,2145,2145,2145,2145,0
|
|
20241008,174000,6052820,2145,2145,2145,2145,0
|
|
20241008,173900,6052820,2145,2145,2145,2145,0
|
|
20241008,173800,6052820,2145,2145,2145,2145,0
|
|
20241008,173700,6052820,2145,2145,2145,2145,0
|
|
20241008,173600,6052820,2145,2145,2145,2145,0
|
|
20241008,173500,6052820,2145,2145,2145,2145,0
|
|
20241008,173400,6052820,2145,2145,2145,2145,0
|
|
20241008,173300,6052820,2145,2145,2145,2145,0
|
|
20241008,173200,6052820,2145,2145,2145,2145,0
|
|
20241008,173100,6052820,2145,2145,2145,2145,0
|
|
20241008,173000,6052820,2145,2145,2145,2145,0
|
|
20241008,172900,6052820,2145,2145,2145,2145,0
|
|
20241008,172800,6052820,2145,2145,2145,2145,0
|
|
20241008,172700,6052820,2145,2145,2145,2145,0
|
|
20241008,172600,6052820,2145,2145,2145,2145,0
|
|
20241008,172500,6052820,2145,2145,2145,2145,0
|
|
20241008,172400,6052820,2145,2145,2145,2145,0
|
|
20241008,172300,6052820,2145,2145,2145,2145,0
|
|
20241008,172200,6052820,2145,2145,2145,2145,0
|
|
20241008,172100,6052820,2145,2145,2145,2145,0
|
|
20241008,172000,6052820,2145,2145,2145,2145,0
|
|
20241008,171900,6052820,2145,2145,2145,2145,0
|
|
20241008,171800,6052820,2145,2145,2145,2145,0
|
|
20241008,171700,6052820,2145,2145,2145,2145,0
|
|
20241008,171600,6052820,2145,2145,2145,2145,0
|
|
20241008,171500,6052820,2145,2145,2145,2145,0
|
|
20241008,171400,6052820,2145,2145,2145,2145,10
|
|
20241008,171300,6052820,2145,2145,2145,2145,0
|
|
20241008,171200,6052820,2145,2145,2145,2145,0
|
|
20241008,171100,6052820,2145,2145,2145,2145,0
|
|
20241008,171000,6052820,2145,2145,2145,2145,0
|
|
20241008,170900,6052820,2145,2145,2145,2145,0
|
|
20241008,170800,6052820,2145,2145,2145,2145,0
|
|
20241008,170700,6052820,2145,2145,2145,2145,0
|
|
20241008,170600,6052820,2145,2145,2145,2145,0
|
|
20241008,170500,6052820,2145,2145,2145,2145,0
|
|
20241008,170400,6052820,2145,2145,2145,2145,0
|
|
20241008,170300,6052820,2145,2145,2145,2145,0
|
|
20241008,170200,6052820,2145,2145,2145,2145,0
|
|
20241008,170100,6052820,2145,2145,2145,2145,0
|
|
20241008,170000,6052820,2145,2145,2145,2145,0
|
|
20241008,165900,6052820,2145,2145,2145,2145,0
|
|
20241008,165800,6052820,2145,2145,2145,2145,0
|
|
20241008,165700,6052820,2145,2145,2145,2145,0
|
|
20241008,165600,6052820,2145,2145,2145,2145,0
|
|
20241008,165500,6052820,2145,2145,2145,2145,0
|
|
20241008,165400,6052820,2145,2145,2145,2145,0
|
|
20241008,165300,6052820,2145,2145,2145,2145,0
|
|
20241008,165200,6052820,2145,2145,2145,2145,0
|
|
20241008,165100,6052820,2145,2145,2145,2145,0
|
|
20241008,165000,6052820,2145,2145,2145,2145,0
|
|
20241008,164900,6052820,2145,2145,2145,2145,0
|
|
20241008,164800,6052820,2145,2145,2145,2145,0
|
|
20241008,164700,6052820,2145,2145,2145,2145,0
|
|
20241008,164600,6052820,2145,2145,2145,2145,0
|
|
20241008,164500,6052820,2145,2145,2145,2145,0
|
|
20241008,164400,6052820,2145,2145,2145,2145,10
|
|
20241008,164300,6052820,2145,2145,2145,2145,0
|
|
20241008,164200,6052820,2145,2145,2145,2145,0
|
|
20241008,164100,6052820,2145,2145,2145,2145,0
|
|
20241008,164000,6052820,2145,2145,2145,2145,0
|
|
20241008,163900,6052820,2145,2145,2145,2145,0
|
|
20241008,163800,6052820,2145,2145,2145,2145,0
|
|
20241008,163700,6052820,2145,2145,2145,2145,0
|
|
20241008,163600,6052820,2145,2145,2145,2145,0
|
|
20241008,163500,6052820,2145,2145,2145,2145,0
|
|
20241008,163400,6052820,2145,2145,2145,2145,0
|
|
20241008,163300,6052820,2145,2145,2145,2145,0
|
|
20241008,163200,6052820,2145,2145,2145,2145,0
|
|
20241008,163100,6052820,2145,2145,2145,2145,0
|
|
20241008,163000,6052820,2145,2145,2145,2145,0
|
|
20241008,162900,6052820,2145,2145,2145,2145,0
|
|
20241008,162800,6052820,2145,2145,2145,2145,0
|
|
20241008,162700,6052820,2145,2145,2145,2145,0
|
|
20241008,162600,6052820,2145,2145,2145,2145,0
|
|
20241008,162500,6052820,2145,2145,2145,2145,0
|
|
20241008,162400,6052820,2145,2145,2145,2145,0
|
|
20241008,162300,6052820,2145,2145,2145,2145,0
|
|
20241008,162200,6052820,2145,2145,2145,2145,0
|
|
20241008,162100,6052820,2145,2145,2145,2145,0
|
|
20241008,162000,6052820,2145,2145,2145,2145,0
|
|
20241008,161900,6052820,2145,2145,2145,2145,0
|
|
20241008,161800,6052820,2145,2145,2145,2145,0
|
|
20241008,161700,6052820,2145,2145,2145,2145,0
|
|
20241008,161600,6052820,2145,2145,2145,2145,0
|
|
20241008,161500,6052820,2145,2145,2145,2145,0
|
|
20241008,161400,6052820,2145,2145,2145,2145,10
|
|
20241008,161300,6052820,2145,2145,2145,2145,0
|
|
20241008,161200,6052820,2145,2145,2145,2145,0
|
|
20241008,161100,6052820,2145,2145,2145,2145,0
|
|
20241008,161000,6052820,2145,2145,2145,2145,0
|
|
20241008,160900,6052820,2145,2145,2145,2145,0
|
|
20241008,160800,6052820,2145,2145,2145,2145,0
|
|
20241008,160700,6052820,2145,2145,2145,2145,0
|
|
20241008,160600,6052820,2145,2145,2145,2145,0
|
|
20241008,160500,6052820,2145,2145,2145,2145,0
|
|
20241008,160400,6052820,2145,2145,2145,2145,0
|
|
20241008,160300,6052820,2145,2145,2145,2145,0
|
|
20241008,160200,6052820,2145,2145,2145,2145,0
|
|
20241008,160100,6052820,2145,2145,2145,2145,0
|
|
20241008,160000,6052820,2145,2145,2145,2145,0
|
|
20241008,155900,6052820,2145,2145,2145,2145,0
|
|
20241008,155800,6052820,2145,2145,2145,2145,0
|
|
20241008,155700,6052820,2145,2145,2145,2145,0
|
|
20241008,155600,6052820,2145,2145,2145,2145,0
|
|
20241008,155500,6052820,2145,2145,2145,2145,0
|
|
20241008,155400,6052820,2145,2145,2145,2145,0
|
|
20241008,155300,6052820,2145,2145,2145,2145,0
|
|
20241008,155200,6052820,2145,2145,2145,2145,0
|
|
20241008,155100,6052820,2145,2145,2145,2145,0
|
|
20241008,155000,6052820,2145,2145,2145,2145,0
|
|
20241008,154900,6052820,2145,2145,2145,2145,0
|
|
20241008,154800,6052820,2145,2145,2145,2145,0
|
|
20241008,154700,6052820,2145,2145,2145,2145,0
|
|
20241008,154600,6052820,2145,2145,2145,2145,0
|
|
20241008,154500,6052820,2145,2145,2145,2145,0
|
|
20241008,154400,6052820,2145,2145,2145,2145,10
|
|
20241008,154300,6052820,2145,2145,2145,2145,0
|
|
20241008,154200,6052820,2145,2145,2145,2145,0
|
|
20241008,154100,6052820,2145,2145,2145,2145,0
|
|
20241008,154000,6052820,2145,2145,2145,2145,0
|
|
20241008,153900,6052820,2145,2145,2145,2145,0
|
|
20241008,153800,6052820,2145,2145,2145,2145,0
|
|
20241008,153700,6052820,2145,2145,2145,2145,0
|
|
20241008,153600,6052820,2145,2145,2145,2145,0
|
|
20241008,153500,6052820,2145,2145,2145,2145,0
|
|
20241008,153400,6052820,2145,2145,2145,2145,0
|
|
20241008,153300,6052820,2145,2145,2145,2145,0
|
|
20241008,153200,6052820,2145,2145,2145,2145,0
|
|
20241008,153100,6052820,2145,2145,2145,2145,0
|
|
20241008,153000,6052820,2145,2145,2145,2145,0
|
|
20241008,152900,6052820,2145,2145,2145,2145,0
|
|
20241008,152800,6052820,2145,2145,2145,2145,0
|
|
20241008,152700,6052820,2145,2145,2145,2145,0
|
|
20241008,152600,6052820,2145,2145,2145,2145,0
|
|
20241008,152500,6052820,2145,2145,2145,2145,0
|
|
20241008,152400,6052820,2145,2145,2145,2145,0
|
|
20241008,152300,6052820,2145,2145,2145,2145,0
|
|
20241008,152200,6052820,2145,2145,2145,2145,0
|
|
20241008,152100,6052820,2145,2145,2145,2145,0
|
|
20241008,152000,6052820,2145,2145,2145,2145,0
|
|
20241008,151900,6052820,2145,2145,2145,2145,10
|
|
20241008,151800,6031370,2155,2155,2155,2155,0
|
|
20241008,151700,6031370,2155,2155,2155,2155,26
|
|
20241008,151600,5975340,2155,2155,2155,2155,0
|
|
20241008,151500,5975340,2155,2155,2155,2155,0
|
|
20241008,151400,5975340,2155,2155,2155,2155,25
|
|
20241008,151300,5921465,2155,2155,2155,2155,0
|
|
20241008,151200,5921465,2155,2155,2155,2155,0
|
|
20241008,151100,5921465,2155,2155,2155,2155,26
|
|
20241008,151000,5865435,2155,2150,2155,2150,25
|
|
20241008,150900,5811565,2155,2155,2155,2155,0
|
|
20241008,150800,5811565,2155,2155,2155,2155,37
|
|
20241008,150700,5731830,2160,2160,2160,2160,0
|
|
20241008,150600,5731830,2160,2160,2160,2160,0
|
|
20241008,150500,5731830,2160,2160,2160,2160,26
|
|
20241008,150400,5675670,2160,2160,2160,2160,0
|
|
20241008,150300,5675670,2160,2160,2160,2160,0
|
|
20241008,150200,5675670,2160,2160,2160,2160,25
|
|
20241008,150100,5621670,2160,2160,2160,2160,0
|
|
20241008,150000,5621670,2160,2160,2160,2160,0
|
|
20241008,145900,5621670,2160,2160,2160,2160,26
|
|
20241008,145800,5565510,2160,2160,2160,2160,0
|
|
20241008,145700,5565510,2160,2160,2160,2160,0
|
|
20241008,145600,5565510,2160,2160,2160,2160,75
|
|
20241008,145500,5403510,2160,2160,2160,2160,0
|
|
20241008,145400,5403510,2160,2160,2160,2160,0
|
|
20241008,145300,5403510,2160,2160,2160,2160,26
|
|
20241008,145200,5347350,2160,2160,2160,2160,0
|
|
20241008,145100,5347350,2160,2160,2160,2160,0
|
|
20241008,145000,5347350,2160,2160,2160,2160,25
|
|
20241008,144900,5293350,2160,2160,2160,2160,0
|
|
20241008,144800,5293350,2160,2160,2160,2160,0
|
|
20241008,144700,5293350,2160,2160,2160,2160,26
|
|
20241008,144600,5237190,2160,2160,2160,2160,0
|
|
20241008,144500,5237190,2160,2160,2160,2160,25
|
|
20241008,144400,5183190,2160,2160,2160,2160,0
|
|
20241008,144300,5183190,2160,2160,2160,2160,0
|
|
20241008,144200,5183190,2160,2160,2160,2160,26
|
|
20241008,144100,5127030,2160,2160,2160,2160,0
|
|
20241008,144000,5127030,2160,2160,2160,2160,0
|
|
20241008,143900,5127030,2160,2160,2160,2160,25
|
|
20241008,143800,5073030,2155,2155,2155,2155,0
|
|
20241008,143700,5073030,2155,2155,2155,2155,0
|
|
20241008,143600,5073030,2155,2155,2155,2155,14
|
|
20241008,143500,5042860,2155,2155,2155,2155,0
|
|
20241008,143400,5042860,2155,2155,2155,2155,0
|
|
20241008,143300,5042860,2155,2155,2155,2155,25
|
|
20241008,143200,4988985,2155,2155,2155,2155,0
|
|
20241008,143100,4988985,2155,2155,2155,2155,0
|
|
20241008,143000,4988985,2155,2155,2155,2155,26
|
|
20241008,142900,4932955,2155,2155,2155,2155,0
|
|
20241008,142800,4932955,2155,2155,2155,2155,0
|
|
20241008,142700,4932955,2155,2155,2155,2155,25
|
|
20241008,142600,4879080,2155,2155,2155,2155,0
|
|
20241008,142500,4879080,2155,2155,2155,2155,0
|
|
20241008,142400,4879080,2155,2155,2155,2155,26
|
|
20241008,142300,4823050,2155,2155,2155,2155,0
|
|
20241008,142200,4823050,2155,2155,2155,2155,0
|
|
20241008,142100,4823050,2155,2155,2155,2155,0
|
|
20241008,142000,4823050,2155,2155,2155,2155,0
|
|
20241008,141900,4823050,2155,2155,2155,2155,51
|
|
20241008,141800,4713145,2155,2155,2155,2155,0
|
|
20241008,141700,4713145,2155,2155,2155,2155,0
|
|
20241008,141600,4713145,2155,2155,2155,2155,0
|
|
20241008,141500,4713145,2155,2155,2155,2155,0
|
|
20241008,141400,4713145,2155,2155,2155,2155,0
|
|
20241008,141300,4713145,2155,2155,2155,2155,77
|
|
20241008,141200,4547210,2155,2155,2155,2155,26
|
|
20241008,141100,4491180,2155,2155,2155,2155,0
|
|
20241008,141000,4491180,2155,2155,2155,2155,0
|
|
20241008,140900,4491180,2155,2155,2155,2155,25
|
|
20241008,140800,4437305,2155,2155,2155,2155,0
|
|
20241008,140700,4437305,2155,2155,2155,2155,0
|
|
20241008,140600,4437305,2155,2155,2155,2155,26
|
|
20241008,140500,4381275,2155,2155,2155,2155,0
|
|
20241008,140400,4381275,2155,2155,2155,2155,0
|
|
20241008,140300,4381275,2155,2155,2155,2155,25
|
|
20241008,140200,4327400,2135,2135,2135,2135,0
|
|
20241008,140100,4327400,2135,2135,2135,2135,0
|
|
20241008,140000,4327400,2135,2135,2135,2135,0
|
|
20241008,135900,4327400,2135,2135,2135,2135,0
|
|
20241008,135800,4327400,2135,2135,2135,2135,0
|
|
20241008,135700,4327400,2135,2135,2135,2135,0
|
|
20241008,135600,4327400,2135,2135,2135,2135,0
|
|
20241008,135500,4327400,2135,2135,2135,2135,0
|
|
20241008,135400,4327400,2135,2135,2135,2135,0
|
|
20241008,135300,4327400,2135,2150,2150,2135,250
|
|
20241008,135200,3792975,2155,2155,2155,2155,25
|
|
20241008,135100,3739100,2155,2155,2155,2155,0
|
|
20241008,135000,3739100,2155,2155,2155,2155,0
|
|
20241008,134900,3739100,2155,2155,2155,2155,26
|
|
20241008,134800,3683070,2155,2155,2155,2155,0
|
|
20241008,134700,3683070,2155,2155,2155,2155,0
|
|
20241008,134600,3683070,2155,2155,2155,2155,25
|
|
20241008,134500,3629195,2155,2155,2155,2155,0
|
|
20241008,134400,3629195,2155,2155,2155,2155,0
|
|
20241008,134300,3629195,2155,2155,2155,2155,26
|
|
20241008,134200,3573165,2155,2155,2155,2155,0
|
|
20241008,134100,3573165,2155,2155,2155,2155,0
|
|
20241008,134000,3573165,2155,2155,2155,2155,25
|
|
20241008,133900,3519290,2155,2155,2155,2155,0
|
|
20241008,133800,3519290,2155,2155,2155,2155,0
|
|
20241008,133700,3519290,2155,2155,2155,2155,26
|
|
20241008,133600,3463260,2155,2155,2155,2155,0
|
|
20241008,133500,3463260,2155,2155,2155,2155,0
|
|
20241008,133400,3463260,2155,2155,2155,2155,25
|
|
20241008,133300,3409385,2155,2155,2155,2155,0
|
|
20241008,133200,3409385,2155,2155,2155,2155,0
|
|
20241008,133100,3409385,2155,2155,2155,2155,26
|
|
20241008,133000,3353355,2150,2150,2150,2150,0
|
|
20241008,132900,3353355,2150,2150,2150,2150,0
|
|
20241008,132800,3353355,2150,2150,2150,2150,8
|
|
20241008,132700,3336155,2150,2150,2150,2150,0
|
|
20241008,132600,3336155,2150,2150,2150,2150,0
|
|
20241008,132500,3336155,2150,2150,2150,2150,26
|
|
20241008,132400,3280255,2150,2150,2150,2150,0
|
|
20241008,132300,3280255,2150,2150,2150,2150,0
|
|
20241008,132200,3280255,2150,2150,2150,2150,25
|
|
20241008,132100,3226505,2150,2150,2150,2150,0
|
|
20241008,132000,3226505,2150,2150,2150,2150,0
|
|
20241008,131900,3226505,2150,2150,2150,2150,26
|
|
20241008,131800,3170605,2150,2150,2150,2150,0
|
|
20241008,131700,3170605,2150,2150,2150,2150,0
|
|
20241008,131600,3170605,2150,2150,2150,2150,25
|
|
20241008,131500,3116855,2150,2150,2150,2150,0
|
|
20241008,131400,3116855,2150,2150,2150,2150,0
|
|
20241008,131300,3116855,2150,2150,2150,2150,26
|
|
20241008,131200,3060955,2150,2150,2150,2150,0
|
|
20241008,131100,3060955,2150,2150,2150,2150,25
|
|
20241008,131000,3007205,2150,2150,2150,2150,0
|
|
20241008,130900,3007205,2150,2150,2150,2150,0
|
|
20241008,130800,3007205,2150,2150,2150,2150,26
|
|
20241008,130700,2951305,2145,2145,2145,2145,0
|
|
20241008,130600,2951305,2145,2145,2145,2145,0
|
|
20241008,130500,2951305,2145,2145,2145,2145,23
|
|
20241008,130400,2901970,2150,2150,2150,2150,0
|
|
20241008,130300,2901970,2150,2150,2150,2150,0
|
|
20241008,130200,2901970,2150,2150,2150,2150,0
|
|
20241008,130100,2901970,2150,2150,2150,2150,0
|
|
20241008,130000,2901970,2150,2150,2150,2150,13
|
|
20241008,125900,2874020,2140,2140,2140,2140,12
|
|
20241008,125800,2848340,2140,2140,2140,2140,0
|
|
20241008,125700,2848340,2140,2140,2140,2140,0
|
|
20241008,125600,2848340,2140,2140,2140,2140,26
|
|
20241008,125500,2792700,2140,2140,2140,2140,0
|
|
20241008,125400,2792700,2140,2140,2140,2140,0
|
|
20241008,125300,2792700,2140,2140,2140,2140,25
|
|
20241008,125200,2739200,2140,2140,2140,2140,0
|
|
20241008,125100,2739200,2140,2140,2140,2140,0
|
|
20241008,125000,2739200,2140,2140,2140,2140,26
|
|
20241008,124900,2683560,2140,2140,2140,2140,0
|
|
20241008,124800,2683560,2140,2140,2140,2140,0
|
|
20241008,124700,2683560,2140,2140,2140,2140,25
|
|
20241008,124600,2630060,2140,2140,2140,2140,0
|
|
20241008,124500,2630060,2140,2140,2140,2140,0
|
|
20241008,124400,2630060,2140,2140,2140,2140,26
|
|
20241008,124300,2574420,2140,2140,2140,2140,0
|
|
20241008,124200,2574420,2140,2140,2140,2140,0
|
|
20241008,124100,2574420,2140,2140,2140,2140,25
|
|
20241008,124000,2520920,2140,2140,2140,2140,0
|
|
20241008,123900,2520920,2140,2140,2140,2140,0
|
|
20241008,123800,2520920,2140,2140,2140,2140,26
|
|
20241008,123700,2465280,2140,2140,2140,2140,0
|
|
20241008,123600,2465280,2140,2140,2140,2140,0
|
|
20241008,123500,2465280,2140,2140,2140,2140,25
|
|
20241008,123400,2411780,2140,2140,2140,2140,0
|
|
20241008,123300,2411780,2140,2140,2140,2140,0
|
|
20241008,123200,2411780,2140,2140,2140,2140,26
|
|
20241008,123100,2356140,2140,2140,2140,2140,0
|
|
20241008,123000,2356140,2140,2140,2140,2140,0
|
|
20241008,122900,2356140,2140,2140,2140,2140,25
|
|
20241008,122800,2302640,2140,2140,2140,2140,0
|
|
20241008,122700,2302640,2140,2140,2140,2140,0
|
|
20241008,122600,2302640,2140,2140,2140,2140,26
|
|
20241008,122500,2247000,2140,2140,2140,2140,0
|
|
20241008,122400,2247000,2140,2140,2140,2140,25
|
|
20241008,122300,2193500,2140,2140,2140,2140,0
|
|
20241008,122200,2193500,2140,2140,2140,2140,0
|
|
20241008,122100,2193500,2140,2140,2140,2140,26
|
|
20241008,122000,2137860,2140,2140,2140,2140,0
|
|
20241008,121900,2137860,2140,2140,2140,2140,0
|
|
20241008,121800,2137860,2140,2140,2140,2140,25
|
|
20241008,121700,2084360,2140,2140,2140,2140,0
|
|
20241008,121600,2084360,2140,2140,2140,2140,0
|
|
20241008,121500,2084360,2140,2140,2140,2140,26
|
|
20241008,121400,2028720,2140,2140,2140,2140,0
|
|
20241008,121300,2028720,2140,2140,2140,2140,0
|
|
20241008,121200,2028720,2140,2140,2140,2140,25
|
|
20241008,121100,1975220,2140,2140,2140,2140,0
|
|
20241008,121000,1975220,2140,2140,2140,2140,0
|
|
20241008,120900,1975220,2140,2140,2140,2140,26
|
|
20241008,120800,1919580,2140,2140,2140,2140,0
|
|
20241008,120700,1919580,2140,2140,2140,2140,0
|
|
20241008,120600,1919580,2140,2140,2140,2140,25
|
|
20241008,120500,1866080,2140,2140,2140,2140,0
|
|
20241008,120400,1866080,2140,2140,2140,2140,0
|
|
20241008,120300,1866080,2140,2140,2140,2140,26
|
|
20241008,120200,1810440,2140,2140,2140,2140,0
|
|
20241008,120100,1810440,2140,2140,2140,2140,0
|
|
20241008,120000,1810440,2140,2140,2140,2140,25
|
|
20241008,115900,1756940,2140,2140,2140,2140,0
|
|
20241008,115800,1756940,2140,2140,2140,2140,0
|
|
20241008,115700,1756940,2140,2140,2140,2140,26
|
|
20241008,115600,1701300,2140,2140,2140,2140,0
|
|
20241008,115500,1701300,2140,2140,2140,2140,0
|
|
20241008,115400,1701300,2140,2140,2140,2140,25
|
|
20241008,115300,1647800,2140,2140,2140,2140,0
|
|
20241008,115200,1647800,2140,2140,2140,2140,0
|
|
20241008,115100,1647800,2140,2140,2140,2140,26
|
|
20241008,115000,1592160,2140,2140,2140,2140,0
|
|
20241008,114900,1592160,2140,2140,2140,2140,0
|
|
20241008,114800,1592160,2140,2140,2140,2140,25
|
|
20241008,114700,1538660,2140,2140,2140,2140,0
|
|
20241008,114600,1538660,2140,2140,2140,2140,0
|
|
20241008,114500,1538660,2140,2140,2140,2140,26
|
|
20241008,114400,1483020,2140,2140,2140,2140,0
|
|
20241008,114300,1483020,2140,2140,2140,2140,0
|
|
20241008,114200,1483020,2140,2140,2140,2140,25
|
|
20241008,114100,1429520,2140,2140,2140,2140,0
|
|
20241008,114000,1429520,2140,2140,2140,2140,0
|
|
20241008,113900,1429520,2140,2140,2140,2140,26
|
|
20241008,113800,1373880,2140,2140,2140,2140,0
|
|
20241008,113700,1373880,2140,2140,2140,2140,0
|
|
20241008,113600,1373880,2140,2140,2140,2140,25
|
|
20241008,113500,1320380,2140,2140,2140,2140,0
|
|
20241008,113400,1320380,2140,2140,2140,2140,26
|
|
20241008,113300,1264740,2140,2140,2140,2140,0
|
|
20241008,113200,1264740,2140,2140,2140,2140,0
|
|
20241008,113100,1264740,2140,2140,2140,2140,25
|
|
20241008,113000,1211240,2140,2140,2140,2140,0
|
|
20241008,112900,1211240,2140,2140,2140,2140,0
|
|
20241008,112800,1211240,2140,2140,2140,2140,26
|
|
20241008,112700,1155600,2140,2140,2140,2140,0
|
|
20241008,112600,1155600,2140,2140,2140,2140,0
|
|
20241008,112500,1155600,2140,2140,2140,2140,25
|
|
20241008,112400,1102100,2140,2140,2140,2140,0
|
|
20241008,112300,1102100,2140,2140,2140,2140,0
|
|
20241008,112200,1102100,2140,2140,2140,2140,26
|
|
20241008,112100,1046460,2140,2140,2140,2140,0
|
|
20241008,112000,1046460,2140,2140,2140,2140,0
|
|
20241008,111900,1046460,2140,2140,2140,2140,25
|
|
20241008,111800,992960,2140,2140,2140,2140,0
|
|
20241008,111700,992960,2140,2140,2140,2140,0
|
|
20241008,111600,992960,2140,2140,2140,2140,26
|
|
20241008,111500,937320,2140,2140,2140,2140,0
|
|
20241008,111400,937320,2140,2140,2140,2140,0
|
|
20241008,111300,937320,2140,2140,2140,2140,25
|
|
20241008,111200,883820,2140,2140,2140,2140,0
|
|
20241008,111100,883820,2140,2140,2140,2140,0
|
|
20241008,111000,883820,2140,2140,2140,2140,26
|
|
20241008,110900,828180,2140,2140,2140,2140,0
|
|
20241008,110800,828180,2140,2140,2140,2140,0
|
|
20241008,110700,828180,2140,2140,2140,2140,25
|
|
20241008,110600,774680,2140,2140,2140,2140,0
|
|
20241008,110500,774680,2140,2140,2140,2140,0
|
|
20241008,110400,774680,2140,2140,2140,2140,26
|
|
20241008,110300,719040,2140,2140,2140,2140,0
|
|
20241008,110200,719040,2140,2140,2140,2140,0
|
|
20241008,110100,719040,2140,2140,2140,2140,25
|
|
20241008,110000,665540,2140,2140,2140,2140,0
|
|
20241008,105900,665540,2140,2140,2140,2140,0
|
|
20241008,105800,665540,2140,2140,2140,2140,26
|
|
20241008,105700,609900,2140,2140,2140,2140,0
|
|
20241008,105600,609900,2140,2140,2140,2140,0
|
|
20241008,105500,609900,2140,2140,2140,2140,25
|
|
20241008,105400,556400,2140,2140,2140,2140,0
|
|
20241008,105300,556400,2140,2140,2140,2140,0
|
|
20241008,105200,556400,2140,2140,2140,2140,26
|
|
20241008,105100,500760,2140,2140,2140,2140,0
|
|
20241008,105000,500760,2140,2140,2140,2140,0
|
|
20241008,104900,500760,2140,2140,2140,2140,25
|
|
20241008,104800,447260,2140,2140,2140,2140,0
|
|
20241008,104700,447260,2140,2140,2140,2140,26
|
|
20241008,104600,391620,2140,2140,2140,2140,0
|
|
20241008,104500,391620,2140,2140,2140,2140,0
|
|
20241008,104400,391620,2140,2140,2140,2140,25
|
|
20241008,104300,338120,2140,2140,2140,2140,0
|
|
20241008,104200,338120,2140,2140,2140,2140,0
|
|
20241008,104100,338120,2140,2140,2140,2140,26
|
|
20241008,104000,282480,2140,2140,2140,2140,0
|
|
20241008,103900,282480,2140,2140,2140,2140,0
|
|
20241008,103800,282480,2140,2140,2140,2140,25
|
|
20241008,103700,228980,2140,2140,2140,2140,0
|
|
20241008,103600,228980,2140,2140,2140,2140,0
|
|
20241008,103500,228980,2140,2140,2140,2140,26
|
|
20241008,103400,173340,2140,2140,2140,2140,0
|
|
20241008,103300,173340,2140,2140,2140,2140,0
|
|
20241008,103200,173340,2140,2140,2140,2140,25
|
|
20241008,103100,119840,2140,2140,2140,2140,0
|
|
20241008,103000,119840,2140,2140,2140,2140,0
|
|
20241008,102900,119840,2140,2140,2140,2140,25
|
|
20241008,102800,66340,2140,2140,2140,2140,0
|
|
20241008,102700,66340,2140,2140,2140,2140,0
|
|
20241008,102600,66340,2140,2140,2140,2140,26
|
|
20241008,102500,10700,2140,2140,2140,2140,0
|
|
20241008,102400,10700,2140,2140,2140,2140,0
|
|
20241008,102300,10700,2140,2140,2140,2140,0
|
|
20241008,102200,10700,2140,2140,2140,2140,0
|
|
20241008,102100,10700,2140,2140,2140,2140,0
|
|
20241008,102000,10700,2140,2140,2140,2140,0
|
|
20241008,101900,10700,2140,2140,2140,2140,0
|
|
20241008,101800,10700,2140,2140,2140,2140,0
|
|
20241008,101700,10700,2140,2140,2140,2140,0
|
|
20241008,101600,10700,2140,2140,2140,2140,0
|
|
20241008,101500,10700,2140,2140,2140,2140,0
|
|
20241008,101400,10700,2140,2140,2140,2140,0
|
|
20241008,101300,10700,2140,2140,2140,2140,0
|
|
20241008,101200,10700,2140,2140,2140,2140,0
|
|
20241008,101100,10700,2140,2140,2140,2140,0
|
|
20241008,101000,10700,2140,2140,2140,2140,0
|
|
20241008,100900,10700,2140,2140,2140,2140,0
|
|
20241008,100800,10700,2140,2140,2140,2140,0
|
|
20241008,100700,10700,2140,2140,2140,2140,0
|
|
20241008,100600,10700,2140,2140,2140,2140,0
|
|
20241008,100500,10700,2140,2140,2140,2140,0
|
|
20241008,100400,10700,2140,2140,2140,2140,0
|
|
20241008,100300,10700,2140,2140,2140,2140,0
|
|
20241008,100200,10700,2140,2140,2140,2140,0
|
|
20241008,100100,10700,2140,2140,2140,2140,0
|
|
20241008,100000,10700,2140,2140,2140,2140,0
|
|
20241008,095900,10700,2140,2140,2140,2140,0
|
|
20241008,095800,10700,2140,2140,2140,2140,0
|
|
20241008,095700,10700,2140,2140,2140,2140,0
|
|
20241008,095600,10700,2140,2140,2140,2140,0
|
|
20241008,095500,10700,2140,2140,2140,2140,0
|
|
20241008,095400,10700,2140,2140,2140,2140,0
|
|
20241008,095300,10700,2140,2140,2140,2140,0
|
|
20241008,095200,10700,2140,2140,2140,2140,0
|
|
20241008,095100,10700,2140,2140,2140,2140,0
|
|
20241008,095000,10700,2140,2140,2140,2140,0
|
|
20241008,094900,10700,2140,2140,2140,2140,0
|
|
20241008,094800,10700,2140,2140,2140,2140,0
|
|
20241008,094700,10700,2140,2140,2140,2140,0
|
|
20241008,094600,10700,2140,2140,2140,2140,0
|
|
20241008,094500,10700,2140,2140,2140,2140,0
|
|
20241008,094400,10700,2140,2140,2140,2140,0
|
|
20241008,094300,10700,2140,2140,2140,2140,0
|
|
20241008,094200,10700,2140,2140,2140,2140,0
|
|
20241008,094100,10700,2140,2140,2140,2140,0
|
|
20241008,094000,10700,2140,2140,2140,2140,4
|
|
20241008,093900,2140,2140,2140,2140,2140,0
|
|
20241008,093800,2140,2140,2140,2140,2140,0
|
|
20241008,093700,2140,2140,2140,2140,2140,0
|
|
20241008,093600,2140,2140,2140,2140,2140,0
|
|
20241008,093500,2140,2140,2140,2140,2140,0
|
|
20241008,093400,2140,2140,2140,2140,2140,0
|
|
20241008,093300,2140,2140,2140,2140,2140,0
|
|
20241008,093200,2140,2140,2140,2140,2140,0
|
|
20241008,093100,2140,2140,2140,2140,2140,0
|
|
20241008,093000,2140,2140,2140,2140,2140,0
|
|
20241008,092900,2140,2140,2140,2140,2140,0
|
|
20241008,092800,2140,2140,2140,2140,2140,0
|
|
20241008,092700,2140,2140,2140,2140,2140,0
|
|
20241008,092600,2140,2140,2140,2140,2140,0
|
|
20241008,092500,2140,2140,2140,2140,2140,0
|
|
20241008,092400,2140,2140,2140,2140,2140,0
|
|
20241008,092300,2140,2140,2140,2140,2140,0
|
|
20241008,092200,2140,2140,2140,2140,2140,0
|
|
20241008,092100,2140,2140,2140,2140,2140,0
|
|
20241008,092000,2140,2140,2140,2140,2140,0
|
|
20241008,091900,2140,2140,2140,2140,2140,0
|
|
20241008,091800,2140,2140,2140,2140,2140,0
|
|
20241008,091700,2140,2140,2140,2140,2140,1
|
|
20241008,091600,0,2150,2150,2150,2150,0
|
|
20241008,091500,0,2150,2150,2150,2150,0
|
|
20241008,091400,0,2150,2150,2150,2150,0
|
|
20241008,091300,0,2150,2150,2150,2150,0
|
|
20241008,091200,0,2150,2150,2150,2150,0
|
|
20241008,091100,0,2150,2150,2150,2150,0
|
|
20241008,091000,0,2150,2150,2150,2150,0
|
|
20241008,090900,0,2150,2150,2150,2150,0
|
|
20241008,090800,0,2150,2150,2150,2150,0
|
|
20241008,090700,0,2150,2150,2150,2150,0
|
|
20241008,090600,0,2150,2150,2150,2150,0
|
|
20241008,090500,0,2150,2150,2150,2150,0
|
|
20241008,090400,0,2150,2150,2150,2150,0
|
|
20241008,090300,0,2150,2150,2150,2150,0
|
|
20241008,090200,0,2150,2150,2150,2150,0
|
|
20241008,090100,0,2150,2150,2150,2150,0
|
|
20241008,090000,0,2150,2150,2150,2150,0
|