772 lines
35 KiB
CSV
772 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,214900,3903180,2135,2135,2135,2135,14
|
|
20241010,214800,3903180,2135,2135,2135,2135,0
|
|
20241010,214700,3903180,2135,2135,2135,2135,0
|
|
20241010,214600,3903180,2135,2135,2135,2135,0
|
|
20241010,214500,3903180,2135,2135,2135,2135,0
|
|
20241010,214400,3903180,2135,2135,2135,2135,0
|
|
20241010,214300,3903180,2135,2135,2135,2135,0
|
|
20241010,214200,3903180,2135,2135,2135,2135,0
|
|
20241010,214100,3903180,2135,2135,2135,2135,0
|
|
20241010,214000,3903180,2135,2135,2135,2135,0
|
|
20241010,213900,3903180,2135,2135,2135,2135,0
|
|
20241010,213800,3903180,2135,2135,2135,2135,0
|
|
20241010,213700,3903180,2135,2135,2135,2135,0
|
|
20241010,213600,3903180,2135,2135,2135,2135,0
|
|
20241010,213500,3903180,2135,2135,2135,2135,0
|
|
20241010,213400,3903180,2135,2135,2135,2135,0
|
|
20241010,213300,3903180,2135,2135,2135,2135,0
|
|
20241010,213200,3903180,2135,2135,2135,2135,0
|
|
20241010,213100,3903180,2135,2135,2135,2135,0
|
|
20241010,213000,3903180,2135,2135,2135,2135,0
|
|
20241010,212900,3903180,2135,2135,2135,2135,0
|
|
20241010,212800,3903180,2135,2135,2135,2135,0
|
|
20241010,212700,3903180,2135,2135,2135,2135,0
|
|
20241010,212600,3903180,2135,2135,2135,2135,0
|
|
20241010,212500,3903180,2135,2135,2135,2135,0
|
|
20241010,212400,3903180,2135,2135,2135,2135,0
|
|
20241010,212300,3903180,2135,2135,2135,2135,0
|
|
20241010,212200,3903180,2135,2135,2135,2135,0
|
|
20241010,212100,3903180,2135,2135,2135,2135,0
|
|
20241010,212000,3903180,2135,2135,2135,2135,0
|
|
20241010,211900,3903180,2135,2135,2135,2135,14
|
|
20241010,211800,3903180,2135,2135,2135,2135,0
|
|
20241010,211700,3903180,2135,2135,2135,2135,0
|
|
20241010,211600,3903180,2135,2135,2135,2135,0
|
|
20241010,211500,3903180,2135,2135,2135,2135,0
|
|
20241010,211400,3903180,2135,2135,2135,2135,0
|
|
20241010,211300,3903180,2135,2135,2135,2135,0
|
|
20241010,211200,3903180,2135,2135,2135,2135,0
|
|
20241010,211100,3903180,2135,2135,2135,2135,0
|
|
20241010,211000,3903180,2135,2135,2135,2135,0
|
|
20241010,210900,3903180,2135,2135,2135,2135,0
|
|
20241010,210800,3903180,2135,2135,2135,2135,0
|
|
20241010,210700,3903180,2135,2135,2135,2135,0
|
|
20241010,210600,3903180,2135,2135,2135,2135,0
|
|
20241010,210500,3903180,2135,2135,2135,2135,0
|
|
20241010,210400,3903180,2135,2135,2135,2135,0
|
|
20241010,210300,3903180,2135,2135,2135,2135,0
|
|
20241010,210200,3903180,2135,2135,2135,2135,0
|
|
20241010,210100,3903180,2135,2135,2135,2135,0
|
|
20241010,210000,3903180,2135,2135,2135,2135,0
|
|
20241010,205900,3903180,2135,2135,2135,2135,0
|
|
20241010,205800,3903180,2135,2135,2135,2135,0
|
|
20241010,205700,3903180,2135,2135,2135,2135,0
|
|
20241010,205600,3903180,2135,2135,2135,2135,0
|
|
20241010,205500,3903180,2135,2135,2135,2135,0
|
|
20241010,205400,3903180,2135,2135,2135,2135,0
|
|
20241010,205300,3903180,2135,2135,2135,2135,0
|
|
20241010,205200,3903180,2135,2135,2135,2135,0
|
|
20241010,205100,3903180,2135,2135,2135,2135,0
|
|
20241010,205000,3903180,2135,2135,2135,2135,0
|
|
20241010,204900,3903180,2135,2135,2135,2135,14
|
|
20241010,204800,3903180,2135,2135,2135,2135,0
|
|
20241010,204700,3903180,2135,2135,2135,2135,0
|
|
20241010,204600,3903180,2135,2135,2135,2135,0
|
|
20241010,204500,3903180,2135,2135,2135,2135,0
|
|
20241010,204400,3903180,2135,2135,2135,2135,0
|
|
20241010,204300,3903180,2135,2135,2135,2135,0
|
|
20241010,204200,3903180,2135,2135,2135,2135,0
|
|
20241010,204100,3903180,2135,2135,2135,2135,0
|
|
20241010,204000,3903180,2135,2135,2135,2135,0
|
|
20241010,203900,3903180,2135,2135,2135,2135,0
|
|
20241010,203800,3903180,2135,2135,2135,2135,0
|
|
20241010,203700,3903180,2135,2135,2135,2135,0
|
|
20241010,203600,3903180,2135,2135,2135,2135,0
|
|
20241010,203500,3903180,2135,2135,2135,2135,0
|
|
20241010,203400,3903180,2135,2135,2135,2135,0
|
|
20241010,203300,3903180,2135,2135,2135,2135,0
|
|
20241010,203200,3903180,2135,2135,2135,2135,0
|
|
20241010,203100,3903180,2135,2135,2135,2135,0
|
|
20241010,203000,3903180,2135,2135,2135,2135,0
|
|
20241010,202900,3903180,2135,2135,2135,2135,0
|
|
20241010,202800,3903180,2135,2135,2135,2135,0
|
|
20241010,202700,3903180,2135,2135,2135,2135,0
|
|
20241010,202600,3903180,2135,2135,2135,2135,0
|
|
20241010,202500,3903180,2135,2135,2135,2135,0
|
|
20241010,202400,3903180,2135,2135,2135,2135,0
|
|
20241010,202300,3903180,2135,2135,2135,2135,0
|
|
20241010,202200,3903180,2135,2135,2135,2135,0
|
|
20241010,202100,3903180,2135,2135,2135,2135,0
|
|
20241010,202000,3903180,2135,2135,2135,2135,0
|
|
20241010,201900,3903180,2135,2135,2135,2135,14
|
|
20241010,201800,3903180,2135,2135,2135,2135,0
|
|
20241010,201700,3903180,2135,2135,2135,2135,0
|
|
20241010,201600,3903180,2135,2135,2135,2135,0
|
|
20241010,201500,3903180,2135,2135,2135,2135,0
|
|
20241010,201400,3903180,2135,2135,2135,2135,0
|
|
20241010,201300,3903180,2135,2135,2135,2135,0
|
|
20241010,201200,3903180,2135,2135,2135,2135,0
|
|
20241010,201100,3903180,2135,2135,2135,2135,0
|
|
20241010,201000,3903180,2135,2135,2135,2135,0
|
|
20241010,200900,3903180,2135,2135,2135,2135,0
|
|
20241010,200800,3903180,2135,2135,2135,2135,0
|
|
20241010,200700,3903180,2135,2135,2135,2135,0
|
|
20241010,200600,3903180,2135,2135,2135,2135,0
|
|
20241010,200500,3903180,2135,2135,2135,2135,0
|
|
20241010,200400,3903180,2135,2135,2135,2135,0
|
|
20241010,200300,3903180,2135,2135,2135,2135,0
|
|
20241010,200200,3903180,2135,2135,2135,2135,0
|
|
20241010,200100,3903180,2135,2135,2135,2135,0
|
|
20241010,200000,3903180,2135,2135,2135,2135,0
|
|
20241010,195900,3903180,2135,2135,2135,2135,0
|
|
20241010,195800,3903180,2135,2135,2135,2135,0
|
|
20241010,195700,3903180,2135,2135,2135,2135,0
|
|
20241010,195600,3903180,2135,2135,2135,2135,0
|
|
20241010,195500,3903180,2135,2135,2135,2135,0
|
|
20241010,195400,3903180,2135,2135,2135,2135,0
|
|
20241010,195300,3903180,2135,2135,2135,2135,0
|
|
20241010,195200,3903180,2135,2135,2135,2135,0
|
|
20241010,195100,3903180,2135,2135,2135,2135,0
|
|
20241010,195000,3903180,2135,2135,2135,2135,0
|
|
20241010,194900,3903180,2135,2135,2135,2135,14
|
|
20241010,194800,3903180,2135,2135,2135,2135,0
|
|
20241010,194700,3903180,2135,2135,2135,2135,0
|
|
20241010,194600,3903180,2135,2135,2135,2135,0
|
|
20241010,194500,3903180,2135,2135,2135,2135,0
|
|
20241010,194400,3903180,2135,2135,2135,2135,0
|
|
20241010,194300,3903180,2135,2135,2135,2135,0
|
|
20241010,194200,3903180,2135,2135,2135,2135,0
|
|
20241010,194100,3903180,2135,2135,2135,2135,0
|
|
20241010,194000,3903180,2135,2135,2135,2135,0
|
|
20241010,193900,3903180,2135,2135,2135,2135,0
|
|
20241010,193800,3903180,2135,2135,2135,2135,0
|
|
20241010,193700,3903180,2135,2135,2135,2135,0
|
|
20241010,193600,3903180,2135,2135,2135,2135,0
|
|
20241010,193500,3903180,2135,2135,2135,2135,0
|
|
20241010,193400,3903180,2135,2135,2135,2135,0
|
|
20241010,193300,3903180,2135,2135,2135,2135,0
|
|
20241010,193200,3903180,2135,2135,2135,2135,0
|
|
20241010,193100,3903180,2135,2135,2135,2135,0
|
|
20241010,193000,3903180,2135,2135,2135,2135,0
|
|
20241010,192900,3903180,2135,2135,2135,2135,0
|
|
20241010,192800,3903180,2135,2135,2135,2135,0
|
|
20241010,192700,3903180,2135,2135,2135,2135,0
|
|
20241010,192600,3903180,2135,2135,2135,2135,0
|
|
20241010,192500,3903180,2135,2135,2135,2135,0
|
|
20241010,192400,3903180,2135,2135,2135,2135,0
|
|
20241010,192300,3903180,2135,2135,2135,2135,0
|
|
20241010,192200,3903180,2135,2135,2135,2135,0
|
|
20241010,192100,3903180,2135,2135,2135,2135,0
|
|
20241010,192000,3903180,2135,2135,2135,2135,0
|
|
20241010,191900,3903180,2135,2135,2135,2135,14
|
|
20241010,191800,3903180,2135,2135,2135,2135,0
|
|
20241010,191700,3903180,2135,2135,2135,2135,0
|
|
20241010,191600,3903180,2135,2135,2135,2135,0
|
|
20241010,191500,3903180,2135,2135,2135,2135,0
|
|
20241010,191400,3903180,2135,2135,2135,2135,0
|
|
20241010,191300,3903180,2135,2135,2135,2135,0
|
|
20241010,191200,3903180,2135,2135,2135,2135,0
|
|
20241010,191100,3903180,2135,2135,2135,2135,0
|
|
20241010,191000,3903180,2135,2135,2135,2135,0
|
|
20241010,190900,3903180,2135,2135,2135,2135,0
|
|
20241010,190800,3903180,2135,2135,2135,2135,0
|
|
20241010,190700,3903180,2135,2135,2135,2135,0
|
|
20241010,190600,3903180,2135,2135,2135,2135,0
|
|
20241010,190500,3903180,2135,2135,2135,2135,0
|
|
20241010,190400,3903180,2135,2135,2135,2135,0
|
|
20241010,190300,3903180,2135,2135,2135,2135,0
|
|
20241010,190200,3903180,2135,2135,2135,2135,0
|
|
20241010,190100,3903180,2135,2135,2135,2135,0
|
|
20241010,190000,3903180,2135,2135,2135,2135,0
|
|
20241010,185900,3903180,2135,2135,2135,2135,0
|
|
20241010,185800,3903180,2135,2135,2135,2135,0
|
|
20241010,185700,3903180,2135,2135,2135,2135,0
|
|
20241010,185600,3903180,2135,2135,2135,2135,0
|
|
20241010,185500,3903180,2135,2135,2135,2135,0
|
|
20241010,185400,3903180,2135,2135,2135,2135,0
|
|
20241010,185300,3903180,2135,2135,2135,2135,0
|
|
20241010,185200,3903180,2135,2135,2135,2135,0
|
|
20241010,185100,3903180,2135,2135,2135,2135,0
|
|
20241010,185000,3903180,2135,2135,2135,2135,0
|
|
20241010,184900,3903180,2135,2135,2135,2135,14
|
|
20241010,184800,3903180,2135,2135,2135,2135,0
|
|
20241010,184700,3903180,2135,2135,2135,2135,0
|
|
20241010,184600,3903180,2135,2135,2135,2135,0
|
|
20241010,184500,3903180,2135,2135,2135,2135,0
|
|
20241010,184400,3903180,2135,2135,2135,2135,0
|
|
20241010,184300,3903180,2135,2135,2135,2135,0
|
|
20241010,184200,3903180,2135,2135,2135,2135,0
|
|
20241010,184100,3903180,2135,2135,2135,2135,0
|
|
20241010,184000,3903180,2135,2135,2135,2135,0
|
|
20241010,183900,3903180,2135,2135,2135,2135,0
|
|
20241010,183800,3903180,2135,2135,2135,2135,0
|
|
20241010,183700,3903180,2135,2135,2135,2135,0
|
|
20241010,183600,3903180,2135,2135,2135,2135,0
|
|
20241010,183500,3903180,2135,2135,2135,2135,0
|
|
20241010,183400,3903180,2135,2135,2135,2135,0
|
|
20241010,183300,3903180,2135,2135,2135,2135,0
|
|
20241010,183200,3903180,2135,2135,2135,2135,0
|
|
20241010,183100,3903180,2135,2135,2135,2135,0
|
|
20241010,183000,3903180,2135,2135,2135,2135,0
|
|
20241010,182900,3903180,2135,2135,2135,2135,0
|
|
20241010,182800,3903180,2135,2135,2135,2135,0
|
|
20241010,182700,3903180,2135,2135,2135,2135,0
|
|
20241010,182600,3903180,2135,2135,2135,2135,0
|
|
20241010,182500,3903180,2135,2135,2135,2135,0
|
|
20241010,182400,3903180,2135,2135,2135,2135,0
|
|
20241010,182300,3903180,2135,2135,2135,2135,0
|
|
20241010,182200,3903180,2135,2135,2135,2135,0
|
|
20241010,182100,3903180,2135,2135,2135,2135,0
|
|
20241010,182000,3903180,2135,2135,2135,2135,0
|
|
20241010,181900,3903180,2135,2135,2135,2135,14
|
|
20241010,181800,3903180,2135,2135,2135,2135,0
|
|
20241010,181700,3903180,2135,2135,2135,2135,0
|
|
20241010,181600,3903180,2135,2135,2135,2135,0
|
|
20241010,181500,3903180,2135,2135,2135,2135,0
|
|
20241010,181400,3903180,2135,2135,2135,2135,0
|
|
20241010,181300,3903180,2135,2135,2135,2135,0
|
|
20241010,181200,3903180,2135,2135,2135,2135,0
|
|
20241010,181100,3903180,2135,2135,2135,2135,0
|
|
20241010,181000,3903180,2135,2135,2135,2135,0
|
|
20241010,180900,3903180,2135,2135,2135,2135,0
|
|
20241010,180800,3903180,2135,2135,2135,2135,0
|
|
20241010,180700,3903180,2135,2135,2135,2135,0
|
|
20241010,180600,3903180,2135,2135,2135,2135,0
|
|
20241010,180500,3903180,2135,2135,2135,2135,0
|
|
20241010,180400,3903180,2135,2135,2135,2135,0
|
|
20241010,180300,3903180,2135,2135,2135,2135,0
|
|
20241010,180200,3903180,2135,2135,2135,2135,0
|
|
20241010,180100,3903180,2135,2135,2135,2135,0
|
|
20241010,180000,3903180,2135,2135,2135,2135,0
|
|
20241010,175900,3903180,2135,2135,2135,2135,0
|
|
20241010,175800,3903180,2135,2135,2135,2135,0
|
|
20241010,175700,3903180,2135,2135,2135,2135,0
|
|
20241010,175600,3903180,2135,2135,2135,2135,0
|
|
20241010,175500,3903180,2135,2135,2135,2135,0
|
|
20241010,175400,3903180,2135,2135,2135,2135,0
|
|
20241010,175300,3903180,2135,2135,2135,2135,0
|
|
20241010,175200,3903180,2135,2135,2135,2135,0
|
|
20241010,175100,3903180,2135,2135,2135,2135,0
|
|
20241010,175000,3903180,2135,2135,2135,2135,0
|
|
20241010,174900,3903180,2135,2135,2135,2135,14
|
|
20241010,174800,3903180,2135,2135,2135,2135,0
|
|
20241010,174700,3903180,2135,2135,2135,2135,0
|
|
20241010,174600,3903180,2135,2135,2135,2135,0
|
|
20241010,174500,3903180,2135,2135,2135,2135,0
|
|
20241010,174400,3903180,2135,2135,2135,2135,0
|
|
20241010,174300,3903180,2135,2135,2135,2135,0
|
|
20241010,174200,3903180,2135,2135,2135,2135,0
|
|
20241010,174100,3903180,2135,2135,2135,2135,0
|
|
20241010,174000,3903180,2135,2135,2135,2135,0
|
|
20241010,173900,3903180,2135,2135,2135,2135,0
|
|
20241010,173800,3903180,2135,2135,2135,2135,0
|
|
20241010,173700,3903180,2135,2135,2135,2135,0
|
|
20241010,173600,3903180,2135,2135,2135,2135,0
|
|
20241010,173500,3903180,2135,2135,2135,2135,0
|
|
20241010,173400,3903180,2135,2135,2135,2135,0
|
|
20241010,173300,3903180,2135,2135,2135,2135,0
|
|
20241010,173200,3903180,2135,2135,2135,2135,0
|
|
20241010,173100,3903180,2135,2135,2135,2135,0
|
|
20241010,173000,3903180,2135,2135,2135,2135,0
|
|
20241010,172900,3903180,2135,2135,2135,2135,0
|
|
20241010,172800,3903180,2135,2135,2135,2135,0
|
|
20241010,172700,3903180,2135,2135,2135,2135,0
|
|
20241010,172600,3903180,2135,2135,2135,2135,0
|
|
20241010,172500,3903180,2135,2135,2135,2135,0
|
|
20241010,172400,3903180,2135,2135,2135,2135,0
|
|
20241010,172300,3903180,2135,2135,2135,2135,0
|
|
20241010,172200,3903180,2135,2135,2135,2135,0
|
|
20241010,172100,3903180,2135,2135,2135,2135,0
|
|
20241010,172000,3903180,2135,2135,2135,2135,0
|
|
20241010,171900,3903180,2135,2135,2135,2135,14
|
|
20241010,171800,3903180,2135,2135,2135,2135,0
|
|
20241010,171700,3903180,2135,2135,2135,2135,0
|
|
20241010,171600,3903180,2135,2135,2135,2135,0
|
|
20241010,171500,3903180,2135,2135,2135,2135,0
|
|
20241010,171400,3903180,2135,2135,2135,2135,0
|
|
20241010,171300,3903180,2135,2135,2135,2135,0
|
|
20241010,171200,3903180,2135,2135,2135,2135,0
|
|
20241010,171100,3903180,2135,2135,2135,2135,0
|
|
20241010,171000,3903180,2135,2135,2135,2135,0
|
|
20241010,170900,3903180,2135,2135,2135,2135,0
|
|
20241010,170800,3903180,2135,2135,2135,2135,0
|
|
20241010,170700,3903180,2135,2135,2135,2135,0
|
|
20241010,170600,3903180,2135,2135,2135,2135,0
|
|
20241010,170500,3903180,2135,2135,2135,2135,0
|
|
20241010,170400,3903180,2135,2135,2135,2135,0
|
|
20241010,170300,3903180,2135,2135,2135,2135,0
|
|
20241010,170200,3903180,2135,2135,2135,2135,0
|
|
20241010,170100,3903180,2135,2135,2135,2135,0
|
|
20241010,170000,3903180,2135,2135,2135,2135,0
|
|
20241010,165900,3903180,2135,2135,2135,2135,0
|
|
20241010,165800,3903180,2135,2135,2135,2135,0
|
|
20241010,165700,3903180,2135,2135,2135,2135,0
|
|
20241010,165600,3903180,2135,2135,2135,2135,0
|
|
20241010,165500,3903180,2135,2135,2135,2135,0
|
|
20241010,165400,3903180,2135,2135,2135,2135,0
|
|
20241010,165300,3903180,2135,2135,2135,2135,0
|
|
20241010,165200,3903180,2135,2135,2135,2135,0
|
|
20241010,165100,3903180,2135,2135,2135,2135,0
|
|
20241010,165000,3903180,2135,2135,2135,2135,0
|
|
20241010,164900,3903180,2135,2135,2135,2135,14
|
|
20241010,164800,3903180,2135,2135,2135,2135,0
|
|
20241010,164700,3903180,2135,2135,2135,2135,0
|
|
20241010,164600,3903180,2135,2135,2135,2135,0
|
|
20241010,164500,3903180,2135,2135,2135,2135,0
|
|
20241010,164400,3903180,2135,2135,2135,2135,0
|
|
20241010,164300,3903180,2135,2135,2135,2135,0
|
|
20241010,164200,3903180,2135,2135,2135,2135,0
|
|
20241010,164100,3903180,2135,2135,2135,2135,0
|
|
20241010,164000,3903180,2135,2135,2135,2135,0
|
|
20241010,163900,3903180,2135,2135,2135,2135,0
|
|
20241010,163800,3903180,2135,2135,2135,2135,0
|
|
20241010,163700,3903180,2135,2135,2135,2135,0
|
|
20241010,163600,3903180,2135,2135,2135,2135,0
|
|
20241010,163500,3903180,2135,2135,2135,2135,0
|
|
20241010,163400,3903180,2135,2135,2135,2135,0
|
|
20241010,163300,3903180,2135,2135,2135,2135,0
|
|
20241010,163200,3903180,2135,2135,2135,2135,0
|
|
20241010,163100,3903180,2135,2135,2135,2135,0
|
|
20241010,163000,3903180,2135,2135,2135,2135,0
|
|
20241010,162900,3903180,2135,2135,2135,2135,0
|
|
20241010,162800,3903180,2135,2135,2135,2135,0
|
|
20241010,162700,3903180,2135,2135,2135,2135,0
|
|
20241010,162600,3903180,2135,2135,2135,2135,0
|
|
20241010,162500,3903180,2135,2135,2135,2135,0
|
|
20241010,162400,3903180,2135,2135,2135,2135,0
|
|
20241010,162300,3903180,2135,2135,2135,2135,0
|
|
20241010,162200,3903180,2135,2135,2135,2135,0
|
|
20241010,162100,3903180,2135,2135,2135,2135,0
|
|
20241010,162000,3903180,2135,2135,2135,2135,0
|
|
20241010,161900,3903180,2135,2135,2135,2135,14
|
|
20241010,161800,3903180,2135,2135,2135,2135,0
|
|
20241010,161700,3903180,2135,2135,2135,2135,0
|
|
20241010,161600,3903180,2135,2135,2135,2135,0
|
|
20241010,161500,3903180,2135,2135,2135,2135,0
|
|
20241010,161400,3903180,2135,2135,2135,2135,0
|
|
20241010,161300,3903180,2135,2135,2135,2135,0
|
|
20241010,161200,3903180,2135,2135,2135,2135,0
|
|
20241010,161100,3903180,2135,2135,2135,2135,0
|
|
20241010,161000,3903180,2135,2135,2135,2135,0
|
|
20241010,160900,3903180,2135,2135,2135,2135,0
|
|
20241010,160800,3903180,2135,2135,2135,2135,0
|
|
20241010,160700,3903180,2135,2135,2135,2135,0
|
|
20241010,160600,3903180,2135,2135,2135,2135,0
|
|
20241010,160500,3903180,2135,2135,2135,2135,0
|
|
20241010,160400,3903180,2135,2135,2135,2135,0
|
|
20241010,160300,3903180,2135,2135,2135,2135,0
|
|
20241010,160200,3903180,2135,2135,2135,2135,0
|
|
20241010,160100,3903180,2135,2135,2135,2135,0
|
|
20241010,160000,3903180,2135,2135,2135,2135,0
|
|
20241010,155900,3903180,2135,2135,2135,2135,0
|
|
20241010,155800,3903180,2135,2135,2135,2135,0
|
|
20241010,155700,3903180,2135,2135,2135,2135,0
|
|
20241010,155600,3903180,2135,2135,2135,2135,0
|
|
20241010,155500,3903180,2135,2135,2135,2135,0
|
|
20241010,155400,3903180,2135,2135,2135,2135,0
|
|
20241010,155300,3903180,2135,2135,2135,2135,0
|
|
20241010,155200,3903180,2135,2135,2135,2135,0
|
|
20241010,155100,3903180,2135,2135,2135,2135,0
|
|
20241010,155000,3903180,2135,2135,2135,2135,0
|
|
20241010,154900,3903180,2135,2135,2135,2135,14
|
|
20241010,154800,3903180,2135,2135,2135,2135,0
|
|
20241010,154700,3903180,2135,2135,2135,2135,0
|
|
20241010,154600,3903180,2135,2135,2135,2135,0
|
|
20241010,154500,3903180,2135,2135,2135,2135,0
|
|
20241010,154400,3903180,2135,2135,2135,2135,0
|
|
20241010,154300,3903180,2135,2135,2135,2135,0
|
|
20241010,154200,3903180,2135,2135,2135,2135,0
|
|
20241010,154100,3903180,2135,2135,2135,2135,0
|
|
20241010,154000,3903180,2135,2135,2135,2135,0
|
|
20241010,153900,3903180,2135,2135,2135,2135,0
|
|
20241010,153800,3903180,2135,2135,2135,2135,0
|
|
20241010,153700,3903180,2135,2135,2135,2135,0
|
|
20241010,153600,3903180,2135,2135,2135,2135,0
|
|
20241010,153500,3903180,2135,2135,2135,2135,0
|
|
20241010,153400,3903180,2135,2135,2135,2135,0
|
|
20241010,153300,3903180,2135,2135,2135,2135,0
|
|
20241010,153200,3903180,2135,2135,2135,2135,0
|
|
20241010,153100,3903180,2135,2135,2135,2135,0
|
|
20241010,153000,3903180,2135,2135,2135,2135,14
|
|
20241010,152900,3873290,2135,2135,2135,2135,0
|
|
20241010,152800,3873290,2135,2135,2135,2135,0
|
|
20241010,152700,3873290,2135,2135,2135,2135,0
|
|
20241010,152600,3873290,2135,2135,2135,2135,0
|
|
20241010,152500,3873290,2135,2135,2135,2135,0
|
|
20241010,152400,3873290,2135,2135,2135,2135,0
|
|
20241010,152300,3873290,2135,2135,2135,2135,0
|
|
20241010,152200,3873290,2135,2135,2135,2135,0
|
|
20241010,152100,3873290,2135,2135,2135,2135,0
|
|
20241010,152000,3873290,2135,2135,2135,2135,0
|
|
20241010,151900,3873290,2135,2135,2135,2135,118
|
|
20241010,151800,3621360,2145,2145,2145,2145,0
|
|
20241010,151700,3621360,2145,2145,2145,2145,10
|
|
20241010,151600,3599910,2145,2145,2145,2145,0
|
|
20241010,151500,3599910,2145,2145,2145,2145,20
|
|
20241010,151400,3557010,2145,2145,2145,2145,0
|
|
20241010,151300,3557010,2145,2145,2145,2145,0
|
|
20241010,151200,3557010,2145,2145,2145,2145,10
|
|
20241010,151100,3535560,2145,2145,2145,2145,0
|
|
20241010,151000,3535560,2145,2145,2145,2145,0
|
|
20241010,150900,3535560,2145,2145,2145,2145,0
|
|
20241010,150800,3535560,2145,2145,2145,2145,10
|
|
20241010,150700,3514110,2145,2145,2145,2145,0
|
|
20241010,150600,3514110,2145,2145,2145,2145,0
|
|
20241010,150500,3514110,2145,2145,2145,2145,20
|
|
20241010,150400,3471210,2145,2145,2145,2145,0
|
|
20241010,150300,3471210,2145,2145,2145,2145,0
|
|
20241010,150200,3471210,2145,2145,2145,2145,10
|
|
20241010,150100,3449760,2145,2145,2145,2145,0
|
|
20241010,150000,3449760,2145,2145,2145,2145,0
|
|
20241010,145900,3449760,2145,2145,2145,2145,0
|
|
20241010,145800,3449760,2145,2145,2145,2145,0
|
|
20241010,145700,3449760,2145,2145,2145,2145,20
|
|
20241010,145600,3406860,2145,2145,2145,2145,0
|
|
20241010,145500,3406860,2145,2145,2145,2145,10
|
|
20241010,145400,3385410,2145,2145,2145,2145,0
|
|
20241010,145300,3385410,2145,2145,2145,2145,0
|
|
20241010,145200,3385410,2145,2145,2145,2145,0
|
|
20241010,145100,3385410,2145,2145,2145,2145,0
|
|
20241010,145000,3385410,2145,2145,2145,2145,20
|
|
20241010,144900,3342510,2145,2145,2145,2145,0
|
|
20241010,144800,3342510,2145,2145,2145,2145,10
|
|
20241010,144700,3321060,2145,2145,2145,2145,0
|
|
20241010,144600,3321060,2145,2145,2145,2145,0
|
|
20241010,144500,3321060,2145,2145,2145,2145,0
|
|
20241010,144400,3321060,2145,2145,2145,2145,0
|
|
20241010,144300,3321060,2145,2145,2145,2145,20
|
|
20241010,144200,3278160,2145,2145,2145,2145,0
|
|
20241010,144100,3278160,2145,2145,2145,2145,0
|
|
20241010,144000,3278160,2145,2145,2145,2145,10
|
|
20241010,143900,3256710,2140,2140,2140,2140,0
|
|
20241010,143800,3256710,2140,2140,2140,2140,0
|
|
20241010,143700,3256710,2140,2140,2140,2140,0
|
|
20241010,143600,3256710,2140,2140,2140,2140,10
|
|
20241010,143500,3235310,2140,2140,2140,2140,0
|
|
20241010,143400,3235310,2140,2140,2140,2140,0
|
|
20241010,143300,3235310,2140,2140,2140,2140,10
|
|
20241010,143200,3213910,2140,2140,2140,2140,0
|
|
20241010,143100,3213910,2140,2140,2140,2140,0
|
|
20241010,143000,3213910,2140,2135,2140,2135,30
|
|
20241010,142900,3149810,2140,2140,2140,2140,0
|
|
20241010,142800,3149810,2140,2135,2140,2135,30
|
|
20241010,142700,3085710,2135,2135,2135,2135,80
|
|
20241010,142600,2914910,2140,2140,2140,2140,10
|
|
20241010,142500,2893510,2145,2145,2145,2145,10
|
|
20241010,142400,2872060,2145,2145,2145,2145,0
|
|
20241010,142300,2872060,2145,2145,2145,2145,0
|
|
20241010,142200,2872060,2145,2145,2145,2145,0
|
|
20241010,142100,2872060,2145,2145,2145,2145,20
|
|
20241010,142000,2829160,2145,2145,2145,2145,0
|
|
20241010,141900,2829160,2145,2145,2145,2145,0
|
|
20241010,141800,2829160,2145,2145,2145,2145,10
|
|
20241010,141700,2807710,2145,2145,2145,2145,0
|
|
20241010,141600,2807710,2145,2145,2145,2145,0
|
|
20241010,141500,2807710,2145,2145,2145,2145,0
|
|
20241010,141400,2807710,2145,2145,2145,2145,0
|
|
20241010,141300,2807710,2145,2145,2145,2145,20
|
|
20241010,141200,2764810,2145,2145,2145,2145,0
|
|
20241010,141100,2764810,2145,2145,2145,2145,10
|
|
20241010,141000,2743360,2145,2145,2145,2145,0
|
|
20241010,140900,2743360,2145,2145,2145,2145,0
|
|
20241010,140800,2743360,2145,2145,2145,2145,0
|
|
20241010,140700,2743360,2145,2145,2145,2145,0
|
|
20241010,140600,2743360,2145,2145,2145,2145,20
|
|
20241010,140500,2700460,2145,2145,2145,2145,0
|
|
20241010,140400,2700460,2145,2145,2145,2145,0
|
|
20241010,140300,2700460,2145,2145,2145,2145,10
|
|
20241010,140200,2679010,2145,2145,2145,2145,0
|
|
20241010,140100,2679010,2145,2145,2145,2145,0
|
|
20241010,140000,2679010,2145,2145,2145,2145,0
|
|
20241010,135900,2679010,2145,2145,2145,2145,0
|
|
20241010,135800,2679010,2145,2145,2145,2145,20
|
|
20241010,135700,2636110,2145,2145,2145,2145,0
|
|
20241010,135600,2636110,2145,2145,2145,2145,10
|
|
20241010,135500,2614660,2145,2145,2145,2145,0
|
|
20241010,135400,2614660,2145,2145,2145,2145,0
|
|
20241010,135300,2614660,2145,2145,2145,2145,0
|
|
20241010,135200,2614660,2145,2145,2145,2145,0
|
|
20241010,135100,2614660,2145,2145,2145,2145,20
|
|
20241010,135000,2571760,2145,2145,2145,2145,0
|
|
20241010,134900,2571760,2145,2145,2145,2145,10
|
|
20241010,134800,2550310,2145,2145,2145,2145,0
|
|
20241010,134700,2550310,2145,2145,2145,2145,0
|
|
20241010,134600,2550310,2145,2145,2145,2145,0
|
|
20241010,134500,2550310,2145,2145,2145,2145,0
|
|
20241010,134400,2550310,2145,2145,2145,2145,20
|
|
20241010,134300,2507410,2145,2145,2145,2145,0
|
|
20241010,134200,2507410,2145,2145,2145,2145,0
|
|
20241010,134100,2507410,2145,2145,2145,2145,10
|
|
20241010,134000,2485960,2145,2145,2145,2145,0
|
|
20241010,133900,2485960,2145,2145,2145,2145,0
|
|
20241010,133800,2485960,2145,2145,2145,2145,0
|
|
20241010,133700,2485960,2145,2145,2145,2145,0
|
|
20241010,133600,2485960,2145,2145,2145,2145,20
|
|
20241010,133500,2443060,2145,2145,2145,2145,0
|
|
20241010,133400,2443060,2145,2145,2145,2145,10
|
|
20241010,133300,2421610,2145,2145,2145,2145,0
|
|
20241010,133200,2421610,2145,2145,2145,2145,0
|
|
20241010,133100,2421610,2145,2145,2145,2145,0
|
|
20241010,133000,2421610,2145,2145,2145,2145,0
|
|
20241010,132900,2421610,2145,2145,2145,2145,20
|
|
20241010,132800,2378710,2145,2145,2145,2145,0
|
|
20241010,132700,2378710,2145,2145,2145,2145,10
|
|
20241010,132600,2357260,2145,2145,2145,2145,0
|
|
20241010,132500,2357260,2145,2145,2145,2145,0
|
|
20241010,132400,2357260,2145,2145,2145,2145,0
|
|
20241010,132300,2357260,2145,2145,2145,2145,0
|
|
20241010,132200,2357260,2145,2145,2145,2145,20
|
|
20241010,132100,2314360,2145,2145,2145,2145,0
|
|
20241010,132000,2314360,2145,2145,2145,2145,0
|
|
20241010,131900,2314360,2145,2145,2145,2145,10
|
|
20241010,131800,2292910,2145,2145,2145,2145,0
|
|
20241010,131700,2292910,2145,2145,2145,2145,0
|
|
20241010,131600,2292910,2145,2145,2145,2145,0
|
|
20241010,131500,2292910,2145,2145,2145,2145,0
|
|
20241010,131400,2292910,2145,2145,2145,2145,20
|
|
20241010,131300,2250010,2145,2145,2145,2145,0
|
|
20241010,131200,2250010,2145,2145,2145,2145,10
|
|
20241010,131100,2228560,2140,2140,2140,2140,0
|
|
20241010,131000,2228560,2140,2140,2140,2140,0
|
|
20241010,130900,2228560,2140,2140,2140,2140,0
|
|
20241010,130800,2228560,2140,2140,2140,2140,0
|
|
20241010,130700,2228560,2140,2140,2140,2140,10
|
|
20241010,130600,2207160,2140,2140,2140,2140,0
|
|
20241010,130500,2207160,2140,2140,2140,2140,10
|
|
20241010,130400,2185760,2145,2145,2145,2145,10
|
|
20241010,130300,2164310,2145,2145,2145,2145,0
|
|
20241010,130200,2164310,2145,2145,2145,2145,10
|
|
20241010,130100,2142860,2150,2150,2150,2150,0
|
|
20241010,130000,2142860,2150,2150,2150,2150,20
|
|
20241010,125900,2099860,2140,2140,2140,2140,0
|
|
20241010,125800,2099860,2140,2140,2140,2140,0
|
|
20241010,125700,2099860,2140,2140,2140,2140,0
|
|
20241010,125600,2099860,2140,2140,2140,2140,0
|
|
20241010,125500,2099860,2140,2140,2140,2140,0
|
|
20241010,125400,2099860,2140,2140,2140,2140,0
|
|
20241010,125300,2099860,2140,2140,2140,2140,0
|
|
20241010,125200,2099860,2140,2140,2140,2140,10
|
|
20241010,125100,2078460,2140,2140,2140,2140,10
|
|
20241010,125000,2057060,2150,2150,2150,2150,0
|
|
20241010,124900,2057060,2150,2150,2150,2150,0
|
|
20241010,124800,2057060,2150,2150,2150,2150,0
|
|
20241010,124700,2057060,2150,2150,2150,2150,20
|
|
20241010,124600,2014060,2150,2150,2150,2150,0
|
|
20241010,124500,2014060,2150,2150,2150,2150,20
|
|
20241010,124400,1971060,2150,2150,2150,2150,0
|
|
20241010,124300,1971060,2150,2150,2150,2150,0
|
|
20241010,124200,1971060,2150,2150,2150,2150,0
|
|
20241010,124100,1971060,2150,2150,2150,2150,0
|
|
20241010,124000,1971060,2150,2150,2150,2150,0
|
|
20241010,123900,1971060,2150,2150,2150,2150,0
|
|
20241010,123800,1971060,2150,2150,2150,2150,0
|
|
20241010,123700,1971060,2150,2150,2150,2150,20
|
|
20241010,123600,1928060,2150,2150,2150,2150,0
|
|
20241010,123500,1928060,2150,2150,2150,2150,20
|
|
20241010,123400,1885060,2150,2150,2150,2150,0
|
|
20241010,123300,1885060,2150,2150,2150,2150,10
|
|
20241010,123200,1863560,2150,2150,2150,2150,0
|
|
20241010,123100,1863560,2150,2150,2150,2150,0
|
|
20241010,123000,1863560,2150,2150,2150,2150,0
|
|
20241010,122900,1863560,2150,2150,2150,2150,0
|
|
20241010,122800,1863560,2150,2150,2150,2150,0
|
|
20241010,122700,1863560,2150,2150,2150,2150,0
|
|
20241010,122600,1863560,2150,2150,2150,2150,0
|
|
20241010,122500,1863560,2150,2150,2150,2150,25
|
|
20241010,122400,1809810,2145,2145,2145,2145,0
|
|
20241010,122300,1809810,2145,2145,2145,2145,15
|
|
20241010,122200,1777635,2130,2130,2130,2130,0
|
|
20241010,122100,1777635,2130,2130,2130,2130,0
|
|
20241010,122000,1777635,2130,2130,2130,2130,0
|
|
20241010,121900,1777635,2130,2130,2130,2130,0
|
|
20241010,121800,1777635,2130,2130,2130,2130,0
|
|
20241010,121700,1777635,2130,2130,2130,2130,0
|
|
20241010,121600,1777635,2130,2145,2145,2130,26
|
|
20241010,121500,1722190,2150,2150,2150,2150,10
|
|
20241010,121400,1700690,2150,2150,2150,2150,0
|
|
20241010,121300,1700690,2150,2150,2150,2150,10
|
|
20241010,121200,1679190,2150,2150,2150,2150,0
|
|
20241010,121100,1679190,2150,2150,2150,2150,0
|
|
20241010,121000,1679190,2150,2150,2150,2150,10
|
|
20241010,120900,1657690,2150,2150,2150,2150,0
|
|
20241010,120800,1657690,2150,2150,2150,2150,10
|
|
20241010,120700,1636190,2150,2150,2150,2150,0
|
|
20241010,120600,1636190,2150,2150,2150,2150,10
|
|
20241010,120500,1614690,2150,2150,2150,2150,0
|
|
20241010,120400,1614690,2150,2150,2150,2150,0
|
|
20241010,120300,1614690,2150,2150,2150,2150,10
|
|
20241010,120200,1593190,2150,2150,2150,2150,0
|
|
20241010,120100,1593190,2150,2150,2150,2150,10
|
|
20241010,120000,1571690,2150,2150,2150,2150,0
|
|
20241010,115900,1571690,2150,2150,2150,2150,0
|
|
20241010,115800,1571690,2150,2150,2150,2150,10
|
|
20241010,115700,1550190,2150,2150,2150,2150,0
|
|
20241010,115600,1550190,2150,2150,2150,2150,10
|
|
20241010,115500,1528690,2150,2150,2150,2150,0
|
|
20241010,115400,1528690,2150,2150,2150,2150,0
|
|
20241010,115300,1528690,2150,2150,2150,2150,10
|
|
20241010,115200,1507190,2150,2150,2150,2150,0
|
|
20241010,115100,1507190,2150,2150,2150,2150,10
|
|
20241010,115000,1485690,2150,2150,2150,2150,0
|
|
20241010,114900,1485690,2150,2150,2150,2150,0
|
|
20241010,114800,1485690,2150,2150,2150,2150,10
|
|
20241010,114700,1464190,2150,2150,2150,2150,0
|
|
20241010,114600,1464190,2150,2150,2150,2150,10
|
|
20241010,114500,1442690,2150,2150,2150,2150,0
|
|
20241010,114400,1442690,2150,2150,2150,2150,0
|
|
20241010,114300,1442690,2150,2150,2150,2150,10
|
|
20241010,114200,1421190,2150,2150,2150,2150,0
|
|
20241010,114100,1421190,2150,2150,2150,2150,10
|
|
20241010,114000,1399690,2150,2150,2150,2150,0
|
|
20241010,113900,1399690,2150,2150,2150,2150,10
|
|
20241010,113800,1378190,2150,2150,2150,2150,0
|
|
20241010,113700,1378190,2150,2150,2150,2150,0
|
|
20241010,113600,1378190,2150,2150,2150,2150,10
|
|
20241010,113500,1356690,2150,2150,2150,2150,0
|
|
20241010,113400,1356690,2150,2150,2150,2150,10
|
|
20241010,113300,1335190,2150,2150,2150,2150,0
|
|
20241010,113200,1335190,2150,2150,2150,2150,0
|
|
20241010,113100,1335190,2150,2150,2150,2150,10
|
|
20241010,113000,1313690,2150,2150,2150,2150,0
|
|
20241010,112900,1313690,2150,2150,2150,2150,10
|
|
20241010,112800,1292190,2150,2150,2150,2150,0
|
|
20241010,112700,1292190,2150,2150,2150,2150,0
|
|
20241010,112600,1292190,2150,2150,2150,2150,10
|
|
20241010,112500,1270690,2150,2150,2150,2150,0
|
|
20241010,112400,1270690,2150,2150,2150,2150,10
|
|
20241010,112300,1249190,2150,2150,2150,2150,0
|
|
20241010,112200,1249190,2150,2150,2150,2150,0
|
|
20241010,112100,1249190,2150,2150,2150,2150,10
|
|
20241010,112000,1227690,2150,2150,2150,2150,0
|
|
20241010,111900,1227690,2150,2150,2150,2150,10
|
|
20241010,111800,1206190,2145,2145,2145,2145,0
|
|
20241010,111700,1206190,2145,2145,2145,2145,10
|
|
20241010,111600,1184740,2150,2150,2150,2150,20
|
|
20241010,111500,1141740,2150,2150,2150,2150,0
|
|
20241010,111400,1141740,2150,2150,2150,2150,10
|
|
20241010,111300,1120240,2150,2150,2150,2150,0
|
|
20241010,111200,1120240,2150,2150,2150,2150,0
|
|
20241010,111100,1120240,2150,2150,2150,2150,0
|
|
20241010,111000,1120240,2150,2150,2150,2150,0
|
|
20241010,110900,1120240,2150,2150,2150,2150,0
|
|
20241010,110800,1120240,2150,2150,2150,2150,0
|
|
20241010,110700,1120240,2150,2150,2150,2150,20
|
|
20241010,110600,1077240,2150,2150,2150,2150,0
|
|
20241010,110500,1077240,2150,2150,2150,2150,0
|
|
20241010,110400,1077240,2150,2150,2150,2150,20
|
|
20241010,110300,1034240,2150,2150,2150,2150,0
|
|
20241010,110200,1034240,2150,2150,2150,2150,10
|
|
20241010,110100,1012740,2150,2150,2150,2150,0
|
|
20241010,110000,1012740,2150,2150,2150,2150,0
|
|
20241010,105900,1012740,2150,2150,2150,2150,0
|
|
20241010,105800,1012740,2150,2150,2150,2150,0
|
|
20241010,105700,1012740,2150,2150,2150,2150,0
|
|
20241010,105600,1012740,2150,2150,2150,2150,0
|
|
20241010,105500,1012740,2150,2150,2150,2150,0
|
|
20241010,105400,1012740,2150,2150,2150,2150,20
|
|
20241010,105300,969740,2150,2150,2150,2150,0
|
|
20241010,105200,969740,2150,2150,2150,2150,20
|
|
20241010,105100,926740,2150,2150,2150,2150,0
|
|
20241010,105000,926740,2150,2150,2150,2150,0
|
|
20241010,104900,926740,2150,2150,2150,2150,10
|
|
20241010,104800,905240,2150,2150,2150,2150,0
|
|
20241010,104700,905240,2150,2150,2150,2150,0
|
|
20241010,104600,905240,2150,2150,2150,2150,0
|
|
20241010,104500,905240,2150,2150,2150,2150,0
|
|
20241010,104400,905240,2150,2150,2150,2150,0
|
|
20241010,104300,905240,2150,2150,2150,2150,0
|
|
20241010,104200,905240,2150,2150,2150,2150,20
|
|
20241010,104100,862240,2150,2150,2150,2150,0
|
|
20241010,104000,862240,2150,2150,2150,2150,20
|
|
20241010,103900,819240,2150,2150,2150,2150,0
|
|
20241010,103800,819240,2150,2150,2150,2150,0
|
|
20241010,103700,819240,2150,2150,2150,2150,0
|
|
20241010,103600,819240,2150,2150,2150,2150,0
|
|
20241010,103500,819240,2150,2150,2150,2150,10
|
|
20241010,103400,797740,2140,2140,2140,2140,0
|
|
20241010,103300,797740,2140,2140,2140,2140,10
|
|
20241010,103200,776340,2150,2150,2150,2150,0
|
|
20241010,103100,776340,2150,2150,2150,2150,0
|
|
20241010,103000,776340,2150,2150,2150,2150,0
|
|
20241010,102900,776340,2150,2150,2150,2150,0
|
|
20241010,102800,776340,2150,2150,2150,2150,0
|
|
20241010,102700,776340,2150,2150,2150,2150,20
|
|
20241010,102600,733340,2150,2150,2150,2150,0
|
|
20241010,102500,733340,2150,2150,2150,2150,20
|
|
20241010,102400,690340,2150,2150,2150,2150,0
|
|
20241010,102300,690340,2150,2150,2150,2150,0
|
|
20241010,102200,690340,2150,2150,2150,2150,24
|
|
20241010,102100,638740,2150,2150,2150,2150,0
|
|
20241010,102000,638740,2150,2150,2150,2150,10
|
|
20241010,101900,617240,2150,2150,2150,2150,0
|
|
20241010,101800,617240,2150,2150,2150,2150,0
|
|
20241010,101700,617240,2150,2150,2150,2150,0
|
|
20241010,101600,617240,2150,2150,2150,2150,0
|
|
20241010,101500,617240,2150,2150,2150,2150,0
|
|
20241010,101400,617240,2150,2150,2150,2150,0
|
|
20241010,101300,617240,2150,2150,2150,2150,20
|
|
20241010,101200,574240,2150,2150,2150,2150,0
|
|
20241010,101100,574240,2150,2150,2150,2150,0
|
|
20241010,101000,574240,2150,2150,2150,2150,20
|
|
20241010,100900,531240,2150,2150,2150,2150,0
|
|
20241010,100800,531240,2150,2150,2150,2150,0
|
|
20241010,100700,531240,2150,2150,2150,2150,0
|
|
20241010,100600,531240,2150,2150,2150,2150,0
|
|
20241010,100500,531240,2150,2150,2150,2150,10
|
|
20241010,100400,509740,2150,2150,2150,2150,0
|
|
20241010,100300,509740,2150,2150,2150,2150,25
|
|
20241010,100200,455990,2145,2145,2145,2145,0
|
|
20241010,100100,455990,2145,2145,2145,2145,0
|
|
20241010,100000,455990,2145,2145,2145,2145,5
|
|
20241010,095900,445265,2145,2145,2145,2145,0
|
|
20241010,095800,445265,2145,2145,2145,2145,0
|
|
20241010,095700,445265,2145,2145,2145,2145,0
|
|
20241010,095600,445265,2145,2145,2145,2145,0
|
|
20241010,095500,445265,2145,2145,2145,2145,15
|
|
20241010,095400,413090,2145,2145,2145,2145,0
|
|
20241010,095300,413090,2145,2150,2150,2145,11
|
|
20241010,095200,389445,2145,2145,2145,2145,4
|
|
20241010,095100,380865,2145,2145,2145,2145,0
|
|
20241010,095000,380865,2145,2145,2145,2145,0
|
|
20241010,094900,380865,2145,2145,2145,2145,0
|
|
20241010,094800,380865,2145,2145,2145,2145,10
|
|
20241010,094700,359415,2130,2130,2130,2130,0
|
|
20241010,094600,359415,2130,2130,2130,2130,10
|
|
20241010,094500,338115,2130,2130,2130,2130,10
|
|
20241010,094400,316815,2145,2145,2145,2145,0
|
|
20241010,094300,316815,2145,2145,2145,2145,0
|
|
20241010,094200,316815,2145,2145,2145,2145,4
|
|
20241010,094100,308235,2145,2145,2145,2145,0
|
|
20241010,094000,308235,2145,2145,2145,2145,0
|
|
20241010,093900,308235,2145,2145,2145,2145,3
|
|
20241010,093800,301800,2150,2145,2150,2145,30
|
|
20241010,093700,237400,2150,2150,2150,2150,0
|
|
20241010,093600,237400,2150,2150,2150,2150,10
|
|
20241010,093500,215900,2155,2155,2155,2155,0
|
|
20241010,093400,215900,2155,2155,2155,2155,0
|
|
20241010,093300,215900,2155,2155,2155,2155,20
|
|
20241010,093200,172800,2155,2155,2155,2155,0
|
|
20241010,093100,172800,2155,2155,2155,2155,10
|
|
20241010,093000,151250,2150,2150,2150,2150,0
|
|
20241010,092900,151250,2150,2150,2150,2150,0
|
|
20241010,092800,151250,2150,2150,2150,2150,10
|
|
20241010,092700,129750,2155,2155,2155,2155,0
|
|
20241010,092600,129750,2155,2155,2155,2155,10
|
|
20241010,092500,108200,2160,2160,2160,2160,0
|
|
20241010,092400,108200,2160,2160,2160,2160,0
|
|
20241010,092300,108200,2160,2160,2160,2160,10
|
|
20241010,092200,86600,2165,2165,2165,2165,0
|
|
20241010,092100,86600,2165,2165,2165,2165,20
|
|
20241010,092000,43300,2165,2165,2165,2165,0
|
|
20241010,091900,43300,2165,2165,2165,2165,10
|
|
20241010,091800,21650,2165,2165,2165,2165,0
|
|
20241010,091700,21650,2165,2165,2165,2165,0
|
|
20241010,091600,21650,2165,2165,2165,2165,0
|
|
20241010,091500,21650,2165,2165,2165,2165,0
|
|
20241010,091400,21650,2165,2165,2165,2165,0
|
|
20241010,091300,21650,2165,2165,2165,2165,0
|
|
20241010,091200,21650,2165,2165,2165,2165,0
|
|
20241010,091100,21650,2165,2165,2165,2165,10
|
|
20241010,091000,0,2145,2145,2145,2145,0
|
|
20241010,090900,0,2145,2145,2145,2145,0
|
|
20241010,090800,0,2145,2145,2145,2145,0
|
|
20241010,090700,0,2145,2145,2145,2145,0
|
|
20241010,090600,0,2145,2145,2145,2145,0
|
|
20241010,090500,0,2145,2145,2145,2145,0
|
|
20241010,090400,0,2145,2145,2145,2145,0
|
|
20241010,090300,0,2145,2145,2145,2145,0
|
|
20241010,090200,0,2145,2145,2145,2145,0
|
|
20241010,090100,0,2145,2145,2145,2145,0
|
|
20241010,090000,0,2145,2145,2145,2145,0
|