774 lines
35 KiB
CSV
774 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,215100,3810570,2140,2140,2140,2140,13
|
|
20241011,215000,3810570,2140,2140,2140,2140,0
|
|
20241011,214900,3810570,2140,2140,2140,2140,0
|
|
20241011,214800,3810570,2140,2140,2140,2140,0
|
|
20241011,214700,3810570,2140,2140,2140,2140,0
|
|
20241011,214600,3810570,2140,2140,2140,2140,0
|
|
20241011,214500,3810570,2140,2140,2140,2140,0
|
|
20241011,214400,3810570,2140,2140,2140,2140,0
|
|
20241011,214300,3810570,2140,2140,2140,2140,0
|
|
20241011,214200,3810570,2140,2140,2140,2140,0
|
|
20241011,214100,3810570,2140,2140,2140,2140,0
|
|
20241011,214000,3810570,2140,2140,2140,2140,0
|
|
20241011,213900,3810570,2140,2140,2140,2140,0
|
|
20241011,213800,3810570,2140,2140,2140,2140,0
|
|
20241011,213700,3810570,2140,2140,2140,2140,0
|
|
20241011,213600,3810570,2140,2140,2140,2140,0
|
|
20241011,213500,3810570,2140,2140,2140,2140,0
|
|
20241011,213400,3810570,2140,2140,2140,2140,0
|
|
20241011,213300,3810570,2140,2140,2140,2140,0
|
|
20241011,213200,3810570,2140,2140,2140,2140,0
|
|
20241011,213100,3810570,2140,2140,2140,2140,0
|
|
20241011,213000,3810570,2140,2140,2140,2140,0
|
|
20241011,212900,3810570,2140,2140,2140,2140,0
|
|
20241011,212800,3810570,2140,2140,2140,2140,0
|
|
20241011,212700,3810570,2140,2140,2140,2140,0
|
|
20241011,212600,3810570,2140,2140,2140,2140,0
|
|
20241011,212500,3810570,2140,2140,2140,2140,0
|
|
20241011,212400,3810570,2140,2140,2140,2140,0
|
|
20241011,212300,3810570,2140,2140,2140,2140,0
|
|
20241011,212200,3810570,2140,2140,2140,2140,0
|
|
20241011,212100,3810570,2140,2140,2140,2140,13
|
|
20241011,212000,3810570,2140,2140,2140,2140,0
|
|
20241011,211900,3810570,2140,2140,2140,2140,0
|
|
20241011,211800,3810570,2140,2140,2140,2140,0
|
|
20241011,211700,3810570,2140,2140,2140,2140,0
|
|
20241011,211600,3810570,2140,2140,2140,2140,0
|
|
20241011,211500,3810570,2140,2140,2140,2140,0
|
|
20241011,211400,3810570,2140,2140,2140,2140,0
|
|
20241011,211300,3810570,2140,2140,2140,2140,0
|
|
20241011,211200,3810570,2140,2140,2140,2140,0
|
|
20241011,211100,3810570,2140,2140,2140,2140,0
|
|
20241011,211000,3810570,2140,2140,2140,2140,0
|
|
20241011,210900,3810570,2140,2140,2140,2140,0
|
|
20241011,210800,3810570,2140,2140,2140,2140,0
|
|
20241011,210700,3810570,2140,2140,2140,2140,0
|
|
20241011,210600,3810570,2140,2140,2140,2140,0
|
|
20241011,210500,3810570,2140,2140,2140,2140,0
|
|
20241011,210400,3810570,2140,2140,2140,2140,0
|
|
20241011,210300,3810570,2140,2140,2140,2140,0
|
|
20241011,210200,3810570,2140,2140,2140,2140,0
|
|
20241011,210100,3810570,2140,2140,2140,2140,0
|
|
20241011,210000,3810570,2140,2140,2140,2140,0
|
|
20241011,205900,3810570,2140,2140,2140,2140,0
|
|
20241011,205800,3810570,2140,2140,2140,2140,0
|
|
20241011,205700,3810570,2140,2140,2140,2140,0
|
|
20241011,205600,3810570,2140,2140,2140,2140,0
|
|
20241011,205500,3810570,2140,2140,2140,2140,0
|
|
20241011,205400,3810570,2140,2140,2140,2140,0
|
|
20241011,205300,3810570,2140,2140,2140,2140,0
|
|
20241011,205200,3810570,2140,2140,2140,2140,0
|
|
20241011,205100,3810570,2140,2140,2140,2140,13
|
|
20241011,205000,3810570,2140,2140,2140,2140,0
|
|
20241011,204900,3810570,2140,2140,2140,2140,0
|
|
20241011,204800,3810570,2140,2140,2140,2140,0
|
|
20241011,204700,3810570,2140,2140,2140,2140,0
|
|
20241011,204600,3810570,2140,2140,2140,2140,0
|
|
20241011,204500,3810570,2140,2140,2140,2140,0
|
|
20241011,204400,3810570,2140,2140,2140,2140,0
|
|
20241011,204300,3810570,2140,2140,2140,2140,0
|
|
20241011,204200,3810570,2140,2140,2140,2140,0
|
|
20241011,204100,3810570,2140,2140,2140,2140,0
|
|
20241011,204000,3810570,2140,2140,2140,2140,0
|
|
20241011,203900,3810570,2140,2140,2140,2140,0
|
|
20241011,203800,3810570,2140,2140,2140,2140,0
|
|
20241011,203700,3810570,2140,2140,2140,2140,0
|
|
20241011,203600,3810570,2140,2140,2140,2140,0
|
|
20241011,203500,3810570,2140,2140,2140,2140,0
|
|
20241011,203400,3810570,2140,2140,2140,2140,0
|
|
20241011,203300,3810570,2140,2140,2140,2140,0
|
|
20241011,203200,3810570,2140,2140,2140,2140,0
|
|
20241011,203100,3810570,2140,2140,2140,2140,0
|
|
20241011,203000,3810570,2140,2140,2140,2140,0
|
|
20241011,202900,3810570,2140,2140,2140,2140,0
|
|
20241011,202800,3810570,2140,2140,2140,2140,0
|
|
20241011,202700,3810570,2140,2140,2140,2140,0
|
|
20241011,202600,3810570,2140,2140,2140,2140,0
|
|
20241011,202500,3810570,2140,2140,2140,2140,0
|
|
20241011,202400,3810570,2140,2140,2140,2140,0
|
|
20241011,202300,3810570,2140,2140,2140,2140,0
|
|
20241011,202200,3810570,2140,2140,2140,2140,0
|
|
20241011,202100,3810570,2140,2140,2140,2140,13
|
|
20241011,202000,3810570,2140,2140,2140,2140,0
|
|
20241011,201900,3810570,2140,2140,2140,2140,0
|
|
20241011,201800,3810570,2140,2140,2140,2140,0
|
|
20241011,201700,3810570,2140,2140,2140,2140,0
|
|
20241011,201600,3810570,2140,2140,2140,2140,0
|
|
20241011,201500,3810570,2140,2140,2140,2140,0
|
|
20241011,201400,3810570,2140,2140,2140,2140,0
|
|
20241011,201300,3810570,2140,2140,2140,2140,0
|
|
20241011,201200,3810570,2140,2140,2140,2140,0
|
|
20241011,201100,3810570,2140,2140,2140,2140,0
|
|
20241011,201000,3810570,2140,2140,2140,2140,0
|
|
20241011,200900,3810570,2140,2140,2140,2140,0
|
|
20241011,200800,3810570,2140,2140,2140,2140,0
|
|
20241011,200700,3810570,2140,2140,2140,2140,0
|
|
20241011,200600,3810570,2140,2140,2140,2140,0
|
|
20241011,200500,3810570,2140,2140,2140,2140,0
|
|
20241011,200400,3810570,2140,2140,2140,2140,0
|
|
20241011,200300,3810570,2140,2140,2140,2140,0
|
|
20241011,200200,3810570,2140,2140,2140,2140,0
|
|
20241011,200100,3810570,2140,2140,2140,2140,0
|
|
20241011,200000,3810570,2140,2140,2140,2140,0
|
|
20241011,195900,3810570,2140,2140,2140,2140,0
|
|
20241011,195800,3810570,2140,2140,2140,2140,0
|
|
20241011,195700,3810570,2140,2140,2140,2140,0
|
|
20241011,195600,3810570,2140,2140,2140,2140,0
|
|
20241011,195500,3810570,2140,2140,2140,2140,0
|
|
20241011,195400,3810570,2140,2140,2140,2140,0
|
|
20241011,195300,3810570,2140,2140,2140,2140,0
|
|
20241011,195200,3810570,2140,2140,2140,2140,0
|
|
20241011,195100,3810570,2140,2140,2140,2140,13
|
|
20241011,195000,3810570,2140,2140,2140,2140,0
|
|
20241011,194900,3810570,2140,2140,2140,2140,0
|
|
20241011,194800,3810570,2140,2140,2140,2140,0
|
|
20241011,194700,3810570,2140,2140,2140,2140,0
|
|
20241011,194600,3810570,2140,2140,2140,2140,0
|
|
20241011,194500,3810570,2140,2140,2140,2140,0
|
|
20241011,194400,3810570,2140,2140,2140,2140,0
|
|
20241011,194300,3810570,2140,2140,2140,2140,0
|
|
20241011,194200,3810570,2140,2140,2140,2140,0
|
|
20241011,194100,3810570,2140,2140,2140,2140,0
|
|
20241011,194000,3810570,2140,2140,2140,2140,0
|
|
20241011,193900,3810570,2140,2140,2140,2140,0
|
|
20241011,193800,3810570,2140,2140,2140,2140,0
|
|
20241011,193700,3810570,2140,2140,2140,2140,0
|
|
20241011,193600,3810570,2140,2140,2140,2140,0
|
|
20241011,193500,3810570,2140,2140,2140,2140,0
|
|
20241011,193400,3810570,2140,2140,2140,2140,0
|
|
20241011,193300,3810570,2140,2140,2140,2140,0
|
|
20241011,193200,3810570,2140,2140,2140,2140,0
|
|
20241011,193100,3810570,2140,2140,2140,2140,0
|
|
20241011,193000,3810570,2140,2140,2140,2140,0
|
|
20241011,192900,3810570,2140,2140,2140,2140,0
|
|
20241011,192800,3810570,2140,2140,2140,2140,0
|
|
20241011,192700,3810570,2140,2140,2140,2140,0
|
|
20241011,192600,3810570,2140,2140,2140,2140,0
|
|
20241011,192500,3810570,2140,2140,2140,2140,0
|
|
20241011,192400,3810570,2140,2140,2140,2140,0
|
|
20241011,192300,3810570,2140,2140,2140,2140,0
|
|
20241011,192200,3810570,2140,2140,2140,2140,0
|
|
20241011,192100,3810570,2140,2140,2140,2140,13
|
|
20241011,192000,3810570,2140,2140,2140,2140,0
|
|
20241011,191900,3810570,2140,2140,2140,2140,0
|
|
20241011,191800,3810570,2140,2140,2140,2140,0
|
|
20241011,191700,3810570,2140,2140,2140,2140,0
|
|
20241011,191600,3810570,2140,2140,2140,2140,0
|
|
20241011,191500,3810570,2140,2140,2140,2140,0
|
|
20241011,191400,3810570,2140,2140,2140,2140,0
|
|
20241011,191300,3810570,2140,2140,2140,2140,0
|
|
20241011,191200,3810570,2140,2140,2140,2140,0
|
|
20241011,191100,3810570,2140,2140,2140,2140,0
|
|
20241011,191000,3810570,2140,2140,2140,2140,0
|
|
20241011,190900,3810570,2140,2140,2140,2140,0
|
|
20241011,190800,3810570,2140,2140,2140,2140,0
|
|
20241011,190700,3810570,2140,2140,2140,2140,0
|
|
20241011,190600,3810570,2140,2140,2140,2140,0
|
|
20241011,190500,3810570,2140,2140,2140,2140,0
|
|
20241011,190400,3810570,2140,2140,2140,2140,0
|
|
20241011,190300,3810570,2140,2140,2140,2140,0
|
|
20241011,190200,3810570,2140,2140,2140,2140,0
|
|
20241011,190100,3810570,2140,2140,2140,2140,0
|
|
20241011,190000,3810570,2140,2140,2140,2140,0
|
|
20241011,185900,3810570,2140,2140,2140,2140,0
|
|
20241011,185800,3810570,2140,2140,2140,2140,0
|
|
20241011,185700,3810570,2140,2140,2140,2140,0
|
|
20241011,185600,3810570,2140,2140,2140,2140,0
|
|
20241011,185500,3810570,2140,2140,2140,2140,0
|
|
20241011,185400,3810570,2140,2140,2140,2140,0
|
|
20241011,185300,3810570,2140,2140,2140,2140,0
|
|
20241011,185200,3810570,2140,2140,2140,2140,0
|
|
20241011,185100,3810570,2140,2140,2140,2140,13
|
|
20241011,185000,3810570,2140,2140,2140,2140,0
|
|
20241011,184900,3810570,2140,2140,2140,2140,0
|
|
20241011,184800,3810570,2140,2140,2140,2140,0
|
|
20241011,184700,3810570,2140,2140,2140,2140,0
|
|
20241011,184600,3810570,2140,2140,2140,2140,0
|
|
20241011,184500,3810570,2140,2140,2140,2140,0
|
|
20241011,184400,3810570,2140,2140,2140,2140,0
|
|
20241011,184300,3810570,2140,2140,2140,2140,0
|
|
20241011,184200,3810570,2140,2140,2140,2140,0
|
|
20241011,184100,3810570,2140,2140,2140,2140,0
|
|
20241011,184000,3810570,2140,2140,2140,2140,0
|
|
20241011,183900,3810570,2140,2140,2140,2140,0
|
|
20241011,183800,3810570,2140,2140,2140,2140,0
|
|
20241011,183700,3810570,2140,2140,2140,2140,0
|
|
20241011,183600,3810570,2140,2140,2140,2140,0
|
|
20241011,183500,3810570,2140,2140,2140,2140,0
|
|
20241011,183400,3810570,2140,2140,2140,2140,0
|
|
20241011,183300,3810570,2140,2140,2140,2140,0
|
|
20241011,183200,3810570,2140,2140,2140,2140,0
|
|
20241011,183100,3810570,2140,2140,2140,2140,0
|
|
20241011,183000,3810570,2140,2140,2140,2140,0
|
|
20241011,182900,3810570,2140,2140,2140,2140,0
|
|
20241011,182800,3810570,2140,2140,2140,2140,0
|
|
20241011,182700,3810570,2140,2140,2140,2140,0
|
|
20241011,182600,3810570,2140,2140,2140,2140,0
|
|
20241011,182500,3810570,2140,2140,2140,2140,0
|
|
20241011,182400,3810570,2140,2140,2140,2140,0
|
|
20241011,182300,3810570,2140,2140,2140,2140,0
|
|
20241011,182200,3810570,2140,2140,2140,2140,0
|
|
20241011,182100,3810570,2140,2140,2140,2140,13
|
|
20241011,182000,3810570,2140,2140,2140,2140,0
|
|
20241011,181900,3810570,2140,2140,2140,2140,0
|
|
20241011,181800,3810570,2140,2140,2140,2140,0
|
|
20241011,181700,3810570,2140,2140,2140,2140,0
|
|
20241011,181600,3810570,2140,2140,2140,2140,0
|
|
20241011,181500,3810570,2140,2140,2140,2140,0
|
|
20241011,181400,3810570,2140,2140,2140,2140,0
|
|
20241011,181300,3810570,2140,2140,2140,2140,0
|
|
20241011,181200,3810570,2140,2140,2140,2140,0
|
|
20241011,181100,3810570,2140,2140,2140,2140,0
|
|
20241011,181000,3810570,2140,2140,2140,2140,0
|
|
20241011,180900,3810570,2140,2140,2140,2140,0
|
|
20241011,180800,3810570,2140,2140,2140,2140,0
|
|
20241011,180700,3810570,2140,2140,2140,2140,0
|
|
20241011,180600,3810570,2140,2140,2140,2140,0
|
|
20241011,180500,3810570,2140,2140,2140,2140,0
|
|
20241011,180400,3810570,2140,2140,2140,2140,0
|
|
20241011,180300,3810570,2140,2140,2140,2140,0
|
|
20241011,180200,3810570,2140,2140,2140,2140,0
|
|
20241011,180100,3810570,2140,2140,2140,2140,0
|
|
20241011,180000,3810570,2140,2140,2140,2140,0
|
|
20241011,175900,3810570,2140,2140,2140,2140,0
|
|
20241011,175800,3810570,2140,2140,2140,2140,0
|
|
20241011,175700,3810570,2140,2140,2140,2140,0
|
|
20241011,175600,3810570,2140,2140,2140,2140,0
|
|
20241011,175500,3810570,2140,2140,2140,2140,0
|
|
20241011,175400,3810570,2140,2140,2140,2140,0
|
|
20241011,175300,3810570,2140,2140,2140,2140,0
|
|
20241011,175200,3810570,2140,2140,2140,2140,0
|
|
20241011,175100,3810570,2140,2140,2140,2140,13
|
|
20241011,175000,3810570,2140,2140,2140,2140,0
|
|
20241011,174900,3810570,2140,2140,2140,2140,0
|
|
20241011,174800,3810570,2140,2140,2140,2140,0
|
|
20241011,174700,3810570,2140,2140,2140,2140,0
|
|
20241011,174600,3810570,2140,2140,2140,2140,0
|
|
20241011,174500,3810570,2140,2140,2140,2140,0
|
|
20241011,174400,3810570,2140,2140,2140,2140,0
|
|
20241011,174300,3810570,2140,2140,2140,2140,0
|
|
20241011,174200,3810570,2140,2140,2140,2140,0
|
|
20241011,174100,3810570,2140,2140,2140,2140,0
|
|
20241011,174000,3810570,2140,2140,2140,2140,0
|
|
20241011,173900,3810570,2140,2140,2140,2140,0
|
|
20241011,173800,3810570,2140,2140,2140,2140,0
|
|
20241011,173700,3810570,2140,2140,2140,2140,0
|
|
20241011,173600,3810570,2140,2140,2140,2140,0
|
|
20241011,173500,3810570,2140,2140,2140,2140,0
|
|
20241011,173400,3810570,2140,2140,2140,2140,0
|
|
20241011,173300,3810570,2140,2140,2140,2140,0
|
|
20241011,173200,3810570,2140,2140,2140,2140,0
|
|
20241011,173100,3810570,2140,2140,2140,2140,0
|
|
20241011,173000,3810570,2140,2140,2140,2140,0
|
|
20241011,172900,3810570,2140,2140,2140,2140,0
|
|
20241011,172800,3810570,2140,2140,2140,2140,0
|
|
20241011,172700,3810570,2140,2140,2140,2140,0
|
|
20241011,172600,3810570,2140,2140,2140,2140,0
|
|
20241011,172500,3810570,2140,2140,2140,2140,0
|
|
20241011,172400,3810570,2140,2140,2140,2140,0
|
|
20241011,172300,3810570,2140,2140,2140,2140,0
|
|
20241011,172200,3810570,2140,2140,2140,2140,0
|
|
20241011,172100,3810570,2140,2140,2140,2140,13
|
|
20241011,172000,3810570,2140,2140,2140,2140,0
|
|
20241011,171900,3810570,2140,2140,2140,2140,0
|
|
20241011,171800,3810570,2140,2140,2140,2140,0
|
|
20241011,171700,3810570,2140,2140,2140,2140,0
|
|
20241011,171600,3810570,2140,2140,2140,2140,0
|
|
20241011,171500,3810570,2140,2140,2140,2140,0
|
|
20241011,171400,3810570,2140,2140,2140,2140,0
|
|
20241011,171300,3810570,2140,2140,2140,2140,0
|
|
20241011,171200,3810570,2140,2140,2140,2140,0
|
|
20241011,171100,3810570,2140,2140,2140,2140,0
|
|
20241011,171000,3810570,2140,2140,2140,2140,0
|
|
20241011,170900,3810570,2140,2140,2140,2140,0
|
|
20241011,170800,3810570,2140,2140,2140,2140,0
|
|
20241011,170700,3810570,2140,2140,2140,2140,0
|
|
20241011,170600,3810570,2140,2140,2140,2140,0
|
|
20241011,170500,3810570,2140,2140,2140,2140,0
|
|
20241011,170400,3810570,2140,2140,2140,2140,0
|
|
20241011,170300,3810570,2140,2140,2140,2140,0
|
|
20241011,170200,3810570,2140,2140,2140,2140,0
|
|
20241011,170100,3810570,2140,2140,2140,2140,0
|
|
20241011,170000,3810570,2140,2140,2140,2140,0
|
|
20241011,165900,3810570,2140,2140,2140,2140,0
|
|
20241011,165800,3810570,2140,2140,2140,2140,0
|
|
20241011,165700,3810570,2140,2140,2140,2140,0
|
|
20241011,165600,3810570,2140,2140,2140,2140,0
|
|
20241011,165500,3810570,2140,2140,2140,2140,0
|
|
20241011,165400,3810570,2140,2140,2140,2140,0
|
|
20241011,165300,3810570,2140,2140,2140,2140,0
|
|
20241011,165200,3810570,2140,2140,2140,2140,0
|
|
20241011,165100,3810570,2140,2140,2140,2140,13
|
|
20241011,165000,3810570,2140,2140,2140,2140,0
|
|
20241011,164900,3810570,2140,2140,2140,2140,0
|
|
20241011,164800,3810570,2140,2140,2140,2140,0
|
|
20241011,164700,3810570,2140,2140,2140,2140,0
|
|
20241011,164600,3810570,2140,2140,2140,2140,0
|
|
20241011,164500,3810570,2140,2140,2140,2140,0
|
|
20241011,164400,3810570,2140,2140,2140,2140,0
|
|
20241011,164300,3810570,2140,2140,2140,2140,0
|
|
20241011,164200,3810570,2140,2140,2140,2140,0
|
|
20241011,164100,3810570,2140,2140,2140,2140,0
|
|
20241011,164000,3810570,2140,2140,2140,2140,0
|
|
20241011,163900,3810570,2140,2140,2140,2140,0
|
|
20241011,163800,3810570,2140,2140,2140,2140,0
|
|
20241011,163700,3810570,2140,2140,2140,2140,0
|
|
20241011,163600,3810570,2140,2140,2140,2140,0
|
|
20241011,163500,3810570,2140,2140,2140,2140,0
|
|
20241011,163400,3810570,2140,2140,2140,2140,0
|
|
20241011,163300,3810570,2140,2140,2140,2140,0
|
|
20241011,163200,3810570,2140,2140,2140,2140,0
|
|
20241011,163100,3810570,2140,2140,2140,2140,0
|
|
20241011,163000,3810570,2140,2140,2140,2140,0
|
|
20241011,162900,3810570,2140,2140,2140,2140,0
|
|
20241011,162800,3810570,2140,2140,2140,2140,0
|
|
20241011,162700,3810570,2140,2140,2140,2140,0
|
|
20241011,162600,3810570,2140,2140,2140,2140,0
|
|
20241011,162500,3810570,2140,2140,2140,2140,0
|
|
20241011,162400,3810570,2140,2140,2140,2140,0
|
|
20241011,162300,3810570,2140,2140,2140,2140,0
|
|
20241011,162200,3810570,2140,2140,2140,2140,0
|
|
20241011,162100,3810570,2140,2140,2140,2140,13
|
|
20241011,162000,3810570,2140,2140,2140,2140,0
|
|
20241011,161900,3810570,2140,2140,2140,2140,0
|
|
20241011,161800,3810570,2140,2140,2140,2140,0
|
|
20241011,161700,3810570,2140,2140,2140,2140,0
|
|
20241011,161600,3810570,2140,2140,2140,2140,0
|
|
20241011,161500,3810570,2140,2140,2140,2140,0
|
|
20241011,161400,3810570,2140,2140,2140,2140,0
|
|
20241011,161300,3810570,2140,2140,2140,2140,0
|
|
20241011,161200,3810570,2140,2140,2140,2140,0
|
|
20241011,161100,3810570,2140,2140,2140,2140,0
|
|
20241011,161000,3810570,2140,2140,2140,2140,0
|
|
20241011,160900,3810570,2140,2140,2140,2140,0
|
|
20241011,160800,3810570,2140,2140,2140,2140,0
|
|
20241011,160700,3810570,2140,2140,2140,2140,0
|
|
20241011,160600,3810570,2140,2140,2140,2140,0
|
|
20241011,160500,3810570,2140,2140,2140,2140,0
|
|
20241011,160400,3810570,2140,2140,2140,2140,0
|
|
20241011,160300,3810570,2140,2140,2140,2140,0
|
|
20241011,160200,3810570,2140,2140,2140,2140,0
|
|
20241011,160100,3810570,2140,2140,2140,2140,0
|
|
20241011,160000,3810570,2140,2140,2140,2140,0
|
|
20241011,155900,3810570,2140,2140,2140,2140,0
|
|
20241011,155800,3810570,2140,2140,2140,2140,0
|
|
20241011,155700,3810570,2140,2140,2140,2140,0
|
|
20241011,155600,3810570,2140,2140,2140,2140,0
|
|
20241011,155500,3810570,2140,2140,2140,2140,0
|
|
20241011,155400,3810570,2140,2140,2140,2140,0
|
|
20241011,155300,3810570,2140,2140,2140,2140,0
|
|
20241011,155200,3810570,2140,2140,2140,2140,0
|
|
20241011,155100,3810570,2140,2140,2140,2140,13
|
|
20241011,155000,3810570,2140,2140,2140,2140,0
|
|
20241011,154900,3810570,2140,2140,2140,2140,0
|
|
20241011,154800,3810570,2140,2140,2140,2140,0
|
|
20241011,154700,3810570,2140,2140,2140,2140,0
|
|
20241011,154600,3810570,2140,2140,2140,2140,0
|
|
20241011,154500,3810570,2140,2140,2140,2140,0
|
|
20241011,154400,3810570,2140,2140,2140,2140,0
|
|
20241011,154300,3810570,2140,2140,2140,2140,0
|
|
20241011,154200,3810570,2140,2140,2140,2140,0
|
|
20241011,154100,3810570,2140,2140,2140,2140,0
|
|
20241011,154000,3810570,2140,2140,2140,2140,0
|
|
20241011,153900,3810570,2140,2140,2140,2140,0
|
|
20241011,153800,3810570,2140,2140,2140,2140,0
|
|
20241011,153700,3810570,2140,2140,2140,2140,0
|
|
20241011,153600,3810570,2140,2140,2140,2140,0
|
|
20241011,153500,3810570,2140,2140,2140,2140,0
|
|
20241011,153400,3810570,2140,2140,2140,2140,0
|
|
20241011,153300,3810570,2140,2140,2140,2140,0
|
|
20241011,153200,3810570,2140,2140,2140,2140,0
|
|
20241011,153100,3810570,2140,2140,2140,2140,0
|
|
20241011,153000,3810570,2140,2140,2140,2140,0
|
|
20241011,152900,3810570,2140,2140,2140,2140,0
|
|
20241011,152800,3810570,2140,2140,2140,2140,0
|
|
20241011,152700,3810570,2140,2140,2140,2140,0
|
|
20241011,152600,3810570,2140,2140,2140,2140,0
|
|
20241011,152500,3810570,2140,2140,2140,2140,0
|
|
20241011,152400,3810570,2140,2140,2140,2140,0
|
|
20241011,152300,3810570,2140,2140,2140,2140,0
|
|
20241011,152200,3810570,2140,2140,2140,2140,0
|
|
20241011,152100,3810570,2140,2140,2140,2140,0
|
|
20241011,152000,3810570,2140,2140,2140,2140,0
|
|
20241011,151900,3810570,2140,2140,2140,2140,0
|
|
20241011,151800,3810570,2140,2140,2140,2140,13
|
|
20241011,151700,3782750,2140,2140,2140,2140,0
|
|
20241011,151600,3782750,2140,2140,2140,2140,0
|
|
20241011,151500,3782750,2140,2140,2140,2140,12
|
|
20241011,151400,3757070,2140,2140,2140,2140,0
|
|
20241011,151300,3757070,2140,2140,2140,2140,0
|
|
20241011,151200,3757070,2140,2140,2140,2140,12
|
|
20241011,151100,3731390,2140,2140,2140,2140,0
|
|
20241011,151000,3731390,2140,2140,2140,2140,0
|
|
20241011,150900,3731390,2140,2140,2140,2140,13
|
|
20241011,150800,3703570,2140,2140,2140,2140,0
|
|
20241011,150700,3703570,2140,2140,2140,2140,0
|
|
20241011,150600,3703570,2140,2140,2140,2140,12
|
|
20241011,150500,3677890,2140,2140,2140,2140,100
|
|
20241011,150400,3463890,2140,2140,2140,2140,0
|
|
20241011,150300,3463890,2140,2140,2140,2140,13
|
|
20241011,150200,3436070,2140,2140,2140,2140,0
|
|
20241011,150100,3436070,2140,2140,2140,2140,0
|
|
20241011,150000,3436070,2140,2140,2140,2140,12
|
|
20241011,145900,3410390,2140,2140,2140,2140,0
|
|
20241011,145800,3410390,2140,2140,2140,2140,0
|
|
20241011,145700,3410390,2140,2140,2140,2140,13
|
|
20241011,145600,3382570,2140,2140,2140,2140,0
|
|
20241011,145500,3382570,2140,2140,2140,2140,0
|
|
20241011,145400,3382570,2140,2140,2140,2140,12
|
|
20241011,145300,3356890,2140,2140,2140,2140,0
|
|
20241011,145200,3356890,2140,2140,2140,2140,0
|
|
20241011,145100,3356890,2140,2140,2140,2140,13
|
|
20241011,145000,3329070,2140,2140,2140,2140,0
|
|
20241011,144900,3329070,2140,2140,2140,2140,0
|
|
20241011,144800,3329070,2140,2140,2140,2140,12
|
|
20241011,144700,3303390,2140,2140,2140,2140,0
|
|
20241011,144600,3303390,2140,2140,2140,2140,0
|
|
20241011,144500,3303390,2140,2140,2140,2140,13
|
|
20241011,144400,3275570,2140,2140,2140,2140,0
|
|
20241011,144300,3275570,2140,2140,2140,2140,0
|
|
20241011,144200,3275570,2140,2140,2140,2140,12
|
|
20241011,144100,3249890,2140,2140,2140,2140,0
|
|
20241011,144000,3249890,2140,2140,2140,2140,0
|
|
20241011,143900,3249890,2140,2140,2140,2140,13
|
|
20241011,143800,3222070,2140,2140,2140,2140,0
|
|
20241011,143700,3222070,2140,2140,2140,2140,0
|
|
20241011,143600,3222070,2140,2140,2140,2140,12
|
|
20241011,143500,3196390,2145,2145,2145,2145,0
|
|
20241011,143400,3196390,2145,2145,2145,2145,0
|
|
20241011,143300,3196390,2145,2145,2145,2145,13
|
|
20241011,143200,3168505,2145,2145,2145,2145,0
|
|
20241011,143100,3168505,2145,2145,2145,2145,2
|
|
20241011,143000,3164215,2145,2145,2145,2145,12
|
|
20241011,142900,3138475,2145,2145,2145,2145,0
|
|
20241011,142800,3138475,2145,2145,2145,2145,0
|
|
20241011,142700,3138475,2145,2145,2145,2145,13
|
|
20241011,142600,3110590,2145,2145,2145,2145,0
|
|
20241011,142500,3110590,2145,2145,2145,2145,0
|
|
20241011,142400,3110590,2145,2145,2145,2145,12
|
|
20241011,142300,3084850,2145,2145,2145,2145,0
|
|
20241011,142200,3084850,2145,2145,2145,2145,13
|
|
20241011,142100,3056965,2145,2145,2145,2145,0
|
|
20241011,142000,3056965,2145,2145,2145,2145,0
|
|
20241011,141900,3056965,2145,2145,2145,2145,12
|
|
20241011,141800,3031225,2145,2145,2145,2145,0
|
|
20241011,141700,3031225,2145,2145,2145,2145,0
|
|
20241011,141600,3031225,2145,2145,2145,2145,13
|
|
20241011,141500,3003340,2145,2145,2145,2145,0
|
|
20241011,141400,3003340,2145,2145,2145,2145,0
|
|
20241011,141300,3003340,2145,2145,2145,2145,12
|
|
20241011,141200,2977600,2145,2145,2145,2145,0
|
|
20241011,141100,2977600,2145,2145,2145,2145,0
|
|
20241011,141000,2977600,2145,2145,2145,2145,13
|
|
20241011,140900,2949715,2145,2145,2145,2145,0
|
|
20241011,140800,2949715,2145,2145,2145,2145,0
|
|
20241011,140700,2949715,2145,2145,2145,2145,12
|
|
20241011,140600,2923975,2145,2145,2145,2145,0
|
|
20241011,140500,2923975,2145,2145,2145,2145,0
|
|
20241011,140400,2923975,2145,2145,2145,2145,13
|
|
20241011,140300,2896090,2145,2145,2145,2145,0
|
|
20241011,140200,2896090,2145,2145,2145,2145,0
|
|
20241011,140100,2896090,2145,2145,2145,2145,12
|
|
20241011,140000,2870350,2145,2145,2145,2145,0
|
|
20241011,135900,2870350,2145,2145,2145,2145,0
|
|
20241011,135800,2870350,2145,2145,2145,2145,13
|
|
20241011,135700,2842465,2145,2145,2145,2145,0
|
|
20241011,135600,2842465,2145,2145,2145,2145,0
|
|
20241011,135500,2842465,2145,2145,2145,2145,12
|
|
20241011,135400,2816725,2145,2145,2145,2145,0
|
|
20241011,135300,2816725,2145,2145,2145,2145,0
|
|
20241011,135200,2816725,2145,2145,2145,2145,13
|
|
20241011,135100,2788840,2145,2145,2145,2145,0
|
|
20241011,135000,2788840,2145,2145,2145,2145,0
|
|
20241011,134900,2788840,2145,2145,2145,2145,12
|
|
20241011,134800,2763100,2145,2145,2145,2145,0
|
|
20241011,134700,2763100,2145,2145,2145,2145,0
|
|
20241011,134600,2763100,2145,2145,2145,2145,13
|
|
20241011,134500,2735215,2145,2145,2145,2145,0
|
|
20241011,134400,2735215,2145,2145,2145,2145,0
|
|
20241011,134300,2735215,2145,2145,2145,2145,12
|
|
20241011,134200,2709475,2145,2145,2145,2145,0
|
|
20241011,134100,2709475,2145,2145,2145,2145,0
|
|
20241011,134000,2709475,2145,2145,2145,2145,13
|
|
20241011,133900,2681590,2145,2145,2145,2145,0
|
|
20241011,133800,2681590,2145,2145,2145,2145,0
|
|
20241011,133700,2681590,2145,2145,2145,2145,12
|
|
20241011,133600,2655850,2145,2145,2145,2145,0
|
|
20241011,133500,2655850,2145,2145,2145,2145,0
|
|
20241011,133400,2655850,2145,2145,2145,2145,13
|
|
20241011,133300,2627965,2145,2145,2145,2145,0
|
|
20241011,133200,2627965,2145,2145,2145,2145,0
|
|
20241011,133100,2627965,2145,2145,2145,2145,12
|
|
20241011,133000,2602225,2145,2145,2145,2145,0
|
|
20241011,132900,2602225,2145,2145,2145,2145,0
|
|
20241011,132800,2602225,2145,2145,2145,2145,13
|
|
20241011,132700,2574340,2145,2145,2145,2145,0
|
|
20241011,132600,2574340,2145,2145,2145,2145,12
|
|
20241011,132500,2548600,2145,2145,2145,2145,0
|
|
20241011,132400,2548600,2145,2145,2145,2145,0
|
|
20241011,132300,2548600,2145,2145,2145,2145,13
|
|
20241011,132200,2520715,2145,2145,2145,2145,0
|
|
20241011,132100,2520715,2145,2145,2145,2145,0
|
|
20241011,132000,2520715,2145,2145,2145,2145,12
|
|
20241011,131900,2494975,2145,2145,2145,2145,0
|
|
20241011,131800,2494975,2145,2145,2145,2145,0
|
|
20241011,131700,2494975,2145,2145,2145,2145,13
|
|
20241011,131600,2467090,2145,2145,2145,2145,0
|
|
20241011,131500,2467090,2145,2145,2145,2145,0
|
|
20241011,131400,2467090,2145,2145,2145,2145,12
|
|
20241011,131300,2441350,2145,2145,2145,2145,0
|
|
20241011,131200,2441350,2145,2145,2145,2145,0
|
|
20241011,131100,2441350,2145,2145,2145,2145,13
|
|
20241011,131000,2413465,2145,2145,2145,2145,0
|
|
20241011,130900,2413465,2145,2145,2145,2145,0
|
|
20241011,130800,2413465,2145,2145,2145,2145,12
|
|
20241011,130700,2387725,2145,2145,2145,2145,0
|
|
20241011,130600,2387725,2145,2145,2145,2145,0
|
|
20241011,130500,2387725,2145,2145,2145,2145,13
|
|
20241011,130400,2359840,2145,2145,2145,2145,0
|
|
20241011,130300,2359840,2145,2145,2145,2145,0
|
|
20241011,130200,2359840,2145,2145,2145,2145,12
|
|
20241011,130100,2334100,2145,2145,2145,2145,0
|
|
20241011,130000,2334100,2145,2145,2145,2145,0
|
|
20241011,125900,2334100,2145,2145,2145,2145,13
|
|
20241011,125800,2306215,2145,2145,2145,2145,0
|
|
20241011,125700,2306215,2145,2145,2145,2145,0
|
|
20241011,125600,2306215,2145,2145,2145,2145,12
|
|
20241011,125500,2280475,2145,2145,2145,2145,0
|
|
20241011,125400,2280475,2145,2145,2145,2145,0
|
|
20241011,125300,2280475,2145,2145,2145,2145,13
|
|
20241011,125200,2252590,2145,2145,2145,2145,0
|
|
20241011,125100,2252590,2145,2145,2145,2145,0
|
|
20241011,125000,2252590,2145,2145,2145,2145,12
|
|
20241011,124900,2226850,2145,2145,2145,2145,0
|
|
20241011,124800,2226850,2145,2145,2145,2145,0
|
|
20241011,124700,2226850,2145,2145,2145,2145,13
|
|
20241011,124600,2198965,2145,2145,2145,2145,0
|
|
20241011,124500,2198965,2145,2145,2145,2145,0
|
|
20241011,124400,2198965,2145,2145,2145,2145,12
|
|
20241011,124300,2173225,2145,2145,2145,2145,0
|
|
20241011,124200,2173225,2145,2145,2145,2145,0
|
|
20241011,124100,2173225,2145,2145,2145,2145,13
|
|
20241011,124000,2145340,2145,2145,2145,2145,0
|
|
20241011,123900,2145340,2145,2145,2145,2145,0
|
|
20241011,123800,2145340,2145,2145,2145,2145,12
|
|
20241011,123700,2119600,2145,2145,2145,2145,0
|
|
20241011,123600,2119600,2145,2145,2145,2145,0
|
|
20241011,123500,2119600,2145,2145,2145,2145,13
|
|
20241011,123400,2091715,2145,2145,2145,2145,0
|
|
20241011,123300,2091715,2145,2145,2145,2145,12
|
|
20241011,123200,2065975,2145,2145,2145,2145,0
|
|
20241011,123100,2065975,2145,2145,2145,2145,0
|
|
20241011,123000,2065975,2145,2145,2145,2145,13
|
|
20241011,122900,2038090,2145,2145,2145,2145,44
|
|
20241011,122800,1943710,2145,2145,2145,2145,0
|
|
20241011,122700,1943710,2145,2145,2145,2145,12
|
|
20241011,122600,1917970,2145,2145,2145,2145,0
|
|
20241011,122500,1917970,2145,2145,2145,2145,0
|
|
20241011,122400,1917970,2145,2145,2145,2145,13
|
|
20241011,122300,1890085,2145,2145,2145,2145,0
|
|
20241011,122200,1890085,2145,2145,2145,2145,0
|
|
20241011,122100,1890085,2145,2145,2145,2145,12
|
|
20241011,122000,1864345,2145,2145,2145,2145,0
|
|
20241011,121900,1864345,2145,2145,2145,2145,0
|
|
20241011,121800,1864345,2145,2145,2145,2145,13
|
|
20241011,121700,1836460,2145,2145,2145,2145,0
|
|
20241011,121600,1836460,2145,2145,2145,2145,0
|
|
20241011,121500,1836460,2145,2145,2145,2145,12
|
|
20241011,121400,1810720,2145,2145,2145,2145,0
|
|
20241011,121300,1810720,2145,2145,2145,2145,0
|
|
20241011,121200,1810720,2145,2145,2145,2145,113
|
|
20241011,121100,1568335,2145,2145,2145,2145,0
|
|
20241011,121000,1568335,2145,2145,2145,2145,0
|
|
20241011,120900,1568335,2145,2145,2145,2145,12
|
|
20241011,120800,1542595,2145,2145,2145,2145,0
|
|
20241011,120700,1542595,2145,2145,2145,2145,0
|
|
20241011,120600,1542595,2145,2145,2145,2145,13
|
|
20241011,120500,1514710,2145,2145,2145,2145,0
|
|
20241011,120400,1514710,2145,2145,2145,2145,0
|
|
20241011,120300,1514710,2145,2145,2145,2145,12
|
|
20241011,120200,1488970,2145,2145,2145,2145,0
|
|
20241011,120100,1488970,2145,2145,2145,2145,0
|
|
20241011,120000,1488970,2145,2145,2145,2145,13
|
|
20241011,115900,1461085,2145,2145,2145,2145,0
|
|
20241011,115800,1461085,2145,2145,2145,2145,0
|
|
20241011,115700,1461085,2145,2145,2145,2145,12
|
|
20241011,115600,1435345,2145,2145,2145,2145,0
|
|
20241011,115500,1435345,2145,2145,2145,2145,0
|
|
20241011,115400,1435345,2145,2145,2145,2145,13
|
|
20241011,115300,1407460,2145,2145,2145,2145,0
|
|
20241011,115200,1407460,2145,2145,2145,2145,0
|
|
20241011,115100,1407460,2145,2145,2145,2145,12
|
|
20241011,115000,1381720,2145,2145,2145,2145,0
|
|
20241011,114900,1381720,2145,2145,2145,2145,0
|
|
20241011,114800,1381720,2145,2145,2145,2145,13
|
|
20241011,114700,1353835,2145,2145,2145,2145,0
|
|
20241011,114600,1353835,2145,2145,2145,2145,0
|
|
20241011,114500,1353835,2145,2145,2145,2145,12
|
|
20241011,114400,1328095,2145,2145,2145,2145,0
|
|
20241011,114300,1328095,2145,2145,2145,2145,0
|
|
20241011,114200,1328095,2145,2145,2145,2145,13
|
|
20241011,114100,1300210,2145,2145,2145,2145,0
|
|
20241011,114000,1300210,2145,2145,2145,2145,0
|
|
20241011,113900,1300210,2145,2145,2145,2145,12
|
|
20241011,113800,1274470,2145,2145,2145,2145,0
|
|
20241011,113700,1274470,2145,2145,2145,2145,13
|
|
20241011,113600,1246585,2145,2145,2145,2145,0
|
|
20241011,113500,1246585,2145,2145,2145,2145,0
|
|
20241011,113400,1246585,2145,2145,2145,2145,12
|
|
20241011,113300,1220845,2145,2145,2145,2145,0
|
|
20241011,113200,1220845,2145,2145,2145,2145,0
|
|
20241011,113100,1220845,2145,2145,2145,2145,13
|
|
20241011,113000,1192960,2145,2145,2145,2145,0
|
|
20241011,112900,1192960,2145,2145,2145,2145,0
|
|
20241011,112800,1192960,2145,2145,2145,2145,12
|
|
20241011,112700,1167220,2145,2145,2145,2145,0
|
|
20241011,112600,1167220,2145,2145,2145,2145,0
|
|
20241011,112500,1167220,2145,2145,2145,2145,13
|
|
20241011,112400,1139335,2145,2145,2145,2145,0
|
|
20241011,112300,1139335,2145,2145,2145,2145,0
|
|
20241011,112200,1139335,2145,2145,2145,2145,12
|
|
20241011,112100,1113595,2145,2145,2145,2145,0
|
|
20241011,112000,1113595,2145,2145,2145,2145,0
|
|
20241011,111900,1113595,2145,2145,2145,2145,13
|
|
20241011,111800,1085710,2145,2145,2145,2145,0
|
|
20241011,111700,1085710,2145,2145,2145,2145,0
|
|
20241011,111600,1085710,2145,2145,2145,2145,12
|
|
20241011,111500,1059970,2145,2145,2145,2145,0
|
|
20241011,111400,1059970,2145,2145,2145,2145,0
|
|
20241011,111300,1059970,2145,2145,2145,2145,13
|
|
20241011,111200,1032085,2145,2145,2145,2145,0
|
|
20241011,111100,1032085,2145,2145,2145,2145,0
|
|
20241011,111000,1032085,2145,2145,2145,2145,12
|
|
20241011,110900,1006345,2145,2145,2145,2145,0
|
|
20241011,110800,1006345,2145,2145,2145,2145,0
|
|
20241011,110700,1006345,2145,2145,2145,2145,13
|
|
20241011,110600,978460,2145,2145,2145,2145,0
|
|
20241011,110500,978460,2145,2145,2145,2145,0
|
|
20241011,110400,978460,2145,2145,2145,2145,12
|
|
20241011,110300,952720,2145,2145,2145,2145,0
|
|
20241011,110200,952720,2145,2145,2145,2145,0
|
|
20241011,110100,952720,2145,2145,2145,2145,13
|
|
20241011,110000,924835,2145,2145,2145,2145,0
|
|
20241011,105900,924835,2145,2145,2145,2145,0
|
|
20241011,105800,924835,2145,2145,2145,2145,12
|
|
20241011,105700,899095,2145,2145,2145,2145,0
|
|
20241011,105600,899095,2145,2145,2145,2145,0
|
|
20241011,105500,899095,2145,2145,2145,2145,13
|
|
20241011,105400,871210,2145,2145,2145,2145,0
|
|
20241011,105300,871210,2145,2145,2145,2145,0
|
|
20241011,105200,871210,2145,2145,2145,2145,12
|
|
20241011,105100,845470,2145,2145,2145,2145,0
|
|
20241011,105000,845470,2145,2145,2145,2145,0
|
|
20241011,104900,845470,2145,2145,2145,2145,13
|
|
20241011,104800,817585,2145,2145,2145,2145,0
|
|
20241011,104700,817585,2145,2145,2145,2145,0
|
|
20241011,104600,817585,2145,2145,2145,2145,12
|
|
20241011,104500,791845,2145,2145,2145,2145,0
|
|
20241011,104400,791845,2145,2145,2145,2145,0
|
|
20241011,104300,791845,2145,2145,2145,2145,13
|
|
20241011,104200,763960,2145,2145,2145,2145,0
|
|
20241011,104100,763960,2145,2145,2145,2145,12
|
|
20241011,104000,738220,2145,2145,2145,2145,0
|
|
20241011,103900,738220,2145,2145,2145,2145,0
|
|
20241011,103800,738220,2145,2145,2145,2145,13
|
|
20241011,103700,710335,2145,2145,2145,2145,0
|
|
20241011,103600,710335,2145,2145,2145,2145,0
|
|
20241011,103500,710335,2145,2145,2145,2145,12
|
|
20241011,103400,684595,2145,2145,2145,2145,0
|
|
20241011,103300,684595,2145,2145,2145,2145,0
|
|
20241011,103200,684595,2145,2145,2145,2145,13
|
|
20241011,103100,656710,2145,2145,2145,2145,1
|
|
20241011,103000,654565,2145,2145,2145,2145,0
|
|
20241011,102900,654565,2145,2145,2145,2145,12
|
|
20241011,102800,628825,2145,2145,2145,2145,0
|
|
20241011,102700,628825,2145,2145,2145,2145,0
|
|
20241011,102600,628825,2145,2145,2145,2145,13
|
|
20241011,102500,600940,2145,2145,2145,2145,0
|
|
20241011,102400,600940,2145,2145,2145,2145,0
|
|
20241011,102300,600940,2145,2145,2145,2145,12
|
|
20241011,102200,575200,2145,2145,2145,2145,0
|
|
20241011,102100,575200,2145,2145,2145,2145,0
|
|
20241011,102000,575200,2145,2145,2145,2145,13
|
|
20241011,101900,547315,2145,2145,2145,2145,3
|
|
20241011,101800,540880,2145,2145,2145,2145,0
|
|
20241011,101700,540880,2145,2145,2145,2145,12
|
|
20241011,101600,515140,2130,2130,2130,2130,1
|
|
20241011,101500,513010,2145,2145,2145,2145,0
|
|
20241011,101400,513010,2145,2145,2145,2145,13
|
|
20241011,101300,485125,2145,2145,2145,2145,0
|
|
20241011,101200,485125,2145,2145,2145,2145,0
|
|
20241011,101100,485125,2145,2145,2145,2145,12
|
|
20241011,101000,459385,2145,2145,2145,2145,0
|
|
20241011,100900,459385,2145,2145,2145,2145,0
|
|
20241011,100800,459385,2145,2145,2145,2145,13
|
|
20241011,100700,431500,2145,2145,2145,2145,0
|
|
20241011,100600,431500,2145,2145,2145,2145,0
|
|
20241011,100500,431500,2145,2145,2145,2145,12
|
|
20241011,100400,405760,2145,2145,2145,2145,0
|
|
20241011,100300,405760,2145,2145,2145,2145,0
|
|
20241011,100200,405760,2145,2145,2145,2145,13
|
|
20241011,100100,377875,2145,2145,2145,2145,0
|
|
20241011,100000,377875,2145,2145,2145,2145,0
|
|
20241011,095900,377875,2145,2145,2145,2145,12
|
|
20241011,095800,352135,2145,2145,2145,2145,0
|
|
20241011,095700,352135,2145,2145,2145,2145,0
|
|
20241011,095600,352135,2145,2145,2145,2145,13
|
|
20241011,095500,324250,2145,2145,2145,2145,0
|
|
20241011,095400,324250,2145,2145,2145,2145,6
|
|
20241011,095300,311380,2145,2145,2145,2145,12
|
|
20241011,095200,285640,2145,2145,2145,2145,0
|
|
20241011,095100,285640,2145,2145,2145,2145,0
|
|
20241011,095000,285640,2145,2145,2145,2145,13
|
|
20241011,094900,257755,2130,2150,2150,2130,11
|
|
20241011,094800,234160,2150,2150,2150,2150,4
|
|
20241011,094700,225560,2135,2135,2135,2135,0
|
|
20241011,094600,225560,2135,2135,2135,2135,0
|
|
20241011,094500,225560,2135,2155,2155,2135,20
|
|
20241011,094400,182540,2155,2155,2155,2155,0
|
|
20241011,094300,182540,2155,2155,2155,2155,0
|
|
20241011,094200,182540,2155,2155,2155,2155,16
|
|
20241011,094100,148060,2150,2150,2150,2150,0
|
|
20241011,094000,148060,2150,2150,2150,2150,3
|
|
20241011,093900,141610,2150,2150,2150,2150,7
|
|
20241011,093800,126560,2150,2150,2150,2150,0
|
|
20241011,093700,126560,2150,2150,2150,2150,0
|
|
20241011,093600,126560,2150,2150,2150,2150,12
|
|
20241011,093500,100760,2150,2150,2150,2150,0
|
|
20241011,093400,100760,2150,2150,2150,2150,0
|
|
20241011,093300,100760,2150,2150,2150,2150,13
|
|
20241011,093200,72810,2150,2150,2150,2150,0
|
|
20241011,093100,72810,2150,2150,2150,2150,0
|
|
20241011,093000,72810,2150,2150,2150,2150,12
|
|
20241011,092900,47010,2145,2145,2145,2145,12
|
|
20241011,092800,21270,2145,2145,2145,2145,0
|
|
20241011,092700,21270,2145,2145,2145,2145,1
|
|
20241011,092600,19125,2125,2125,2125,2125,0
|
|
20241011,092500,19125,2125,2125,2125,2125,0
|
|
20241011,092400,19125,2125,2125,2125,2125,0
|
|
20241011,092300,19125,2125,2125,2125,2125,0
|
|
20241011,092200,19125,2125,2125,2125,2125,9
|
|
20241011,092100,0,2135,2135,2135,2135,0
|
|
20241011,092000,0,2135,2135,2135,2135,0
|
|
20241011,091900,0,2135,2135,2135,2135,0
|
|
20241011,091800,0,2135,2135,2135,2135,0
|
|
20241011,091700,0,2135,2135,2135,2135,0
|
|
20241011,091600,0,2135,2135,2135,2135,0
|
|
20241011,091500,0,2135,2135,2135,2135,0
|
|
20241011,091400,0,2135,2135,2135,2135,0
|
|
20241011,091300,0,2135,2135,2135,2135,0
|
|
20241011,091200,0,2135,2135,2135,2135,0
|
|
20241011,091100,0,2135,2135,2135,2135,0
|
|
20241011,091000,0,2135,2135,2135,2135,0
|
|
20241011,090900,0,2135,2135,2135,2135,0
|
|
20241011,090800,0,2135,2135,2135,2135,0
|
|
20241011,090700,0,2135,2135,2135,2135,0
|
|
20241011,090600,0,2135,2135,2135,2135,0
|
|
20241011,090500,0,2135,2135,2135,2135,0
|
|
20241011,090400,0,2135,2135,2135,2135,0
|
|
20241011,090300,0,2135,2135,2135,2135,0
|
|
20241011,090200,0,2135,2135,2135,2135,0
|
|
20241011,090100,0,2135,2135,2135,2135,0
|
|
20241011,090000,0,2135,2135,2135,2135,0
|