774 lines
35 KiB
CSV
774 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,215100,25294795,2150,2150,2150,2150,6
|
|
20241014,215000,25294795,2150,2150,2150,2150,0
|
|
20241014,214900,25294795,2150,2150,2150,2150,0
|
|
20241014,214800,25294795,2150,2150,2150,2150,0
|
|
20241014,214700,25294795,2150,2150,2150,2150,0
|
|
20241014,214600,25294795,2150,2150,2150,2150,0
|
|
20241014,214500,25294795,2150,2150,2150,2150,0
|
|
20241014,214400,25294795,2150,2150,2150,2150,0
|
|
20241014,214300,25294795,2150,2150,2150,2150,0
|
|
20241014,214200,25294795,2150,2150,2150,2150,0
|
|
20241014,214100,25294795,2150,2150,2150,2150,0
|
|
20241014,214000,25294795,2150,2150,2150,2150,0
|
|
20241014,213900,25294795,2150,2150,2150,2150,0
|
|
20241014,213800,25294795,2150,2150,2150,2150,0
|
|
20241014,213700,25294795,2150,2150,2150,2150,0
|
|
20241014,213600,25294795,2150,2150,2150,2150,0
|
|
20241014,213500,25294795,2150,2150,2150,2150,0
|
|
20241014,213400,25294795,2150,2150,2150,2150,0
|
|
20241014,213300,25294795,2150,2150,2150,2150,0
|
|
20241014,213200,25294795,2150,2150,2150,2150,0
|
|
20241014,213100,25294795,2150,2150,2150,2150,0
|
|
20241014,213000,25294795,2150,2150,2150,2150,0
|
|
20241014,212900,25294795,2150,2150,2150,2150,0
|
|
20241014,212800,25294795,2150,2150,2150,2150,0
|
|
20241014,212700,25294795,2150,2150,2150,2150,0
|
|
20241014,212600,25294795,2150,2150,2150,2150,0
|
|
20241014,212500,25294795,2150,2150,2150,2150,0
|
|
20241014,212400,25294795,2150,2150,2150,2150,0
|
|
20241014,212300,25294795,2150,2150,2150,2150,0
|
|
20241014,212200,25294795,2150,2150,2150,2150,0
|
|
20241014,212100,25294795,2150,2150,2150,2150,6
|
|
20241014,212000,25294795,2150,2150,2150,2150,0
|
|
20241014,211900,25294795,2150,2150,2150,2150,0
|
|
20241014,211800,25294795,2150,2150,2150,2150,0
|
|
20241014,211700,25294795,2150,2150,2150,2150,0
|
|
20241014,211600,25294795,2150,2150,2150,2150,0
|
|
20241014,211500,25294795,2150,2150,2150,2150,0
|
|
20241014,211400,25294795,2150,2150,2150,2150,0
|
|
20241014,211300,25294795,2150,2150,2150,2150,0
|
|
20241014,211200,25294795,2150,2150,2150,2150,0
|
|
20241014,211100,25294795,2150,2150,2150,2150,0
|
|
20241014,211000,25294795,2150,2150,2150,2150,0
|
|
20241014,210900,25294795,2150,2150,2150,2150,0
|
|
20241014,210800,25294795,2150,2150,2150,2150,0
|
|
20241014,210700,25294795,2150,2150,2150,2150,0
|
|
20241014,210600,25294795,2150,2150,2150,2150,0
|
|
20241014,210500,25294795,2150,2150,2150,2150,0
|
|
20241014,210400,25294795,2150,2150,2150,2150,0
|
|
20241014,210300,25294795,2150,2150,2150,2150,0
|
|
20241014,210200,25294795,2150,2150,2150,2150,0
|
|
20241014,210100,25294795,2150,2150,2150,2150,0
|
|
20241014,210000,25294795,2150,2150,2150,2150,0
|
|
20241014,205900,25294795,2150,2150,2150,2150,0
|
|
20241014,205800,25294795,2150,2150,2150,2150,0
|
|
20241014,205700,25294795,2150,2150,2150,2150,0
|
|
20241014,205600,25294795,2150,2150,2150,2150,0
|
|
20241014,205500,25294795,2150,2150,2150,2150,0
|
|
20241014,205400,25294795,2150,2150,2150,2150,0
|
|
20241014,205300,25294795,2150,2150,2150,2150,0
|
|
20241014,205200,25294795,2150,2150,2150,2150,0
|
|
20241014,205100,25294795,2150,2150,2150,2150,6
|
|
20241014,205000,25294795,2150,2150,2150,2150,0
|
|
20241014,204900,25294795,2150,2150,2150,2150,0
|
|
20241014,204800,25294795,2150,2150,2150,2150,0
|
|
20241014,204700,25294795,2150,2150,2150,2150,0
|
|
20241014,204600,25294795,2150,2150,2150,2150,0
|
|
20241014,204500,25294795,2150,2150,2150,2150,0
|
|
20241014,204400,25294795,2150,2150,2150,2150,0
|
|
20241014,204300,25294795,2150,2150,2150,2150,0
|
|
20241014,204200,25294795,2150,2150,2150,2150,0
|
|
20241014,204100,25294795,2150,2150,2150,2150,0
|
|
20241014,204000,25294795,2150,2150,2150,2150,0
|
|
20241014,203900,25294795,2150,2150,2150,2150,0
|
|
20241014,203800,25294795,2150,2150,2150,2150,0
|
|
20241014,203700,25294795,2150,2150,2150,2150,0
|
|
20241014,203600,25294795,2150,2150,2150,2150,0
|
|
20241014,203500,25294795,2150,2150,2150,2150,0
|
|
20241014,203400,25294795,2150,2150,2150,2150,0
|
|
20241014,203300,25294795,2150,2150,2150,2150,0
|
|
20241014,203200,25294795,2150,2150,2150,2150,0
|
|
20241014,203100,25294795,2150,2150,2150,2150,0
|
|
20241014,203000,25294795,2150,2150,2150,2150,0
|
|
20241014,202900,25294795,2150,2150,2150,2150,0
|
|
20241014,202800,25294795,2150,2150,2150,2150,0
|
|
20241014,202700,25294795,2150,2150,2150,2150,0
|
|
20241014,202600,25294795,2150,2150,2150,2150,0
|
|
20241014,202500,25294795,2150,2150,2150,2150,0
|
|
20241014,202400,25294795,2150,2150,2150,2150,0
|
|
20241014,202300,25294795,2150,2150,2150,2150,0
|
|
20241014,202200,25294795,2150,2150,2150,2150,0
|
|
20241014,202100,25294795,2150,2150,2150,2150,6
|
|
20241014,202000,25294795,2150,2150,2150,2150,0
|
|
20241014,201900,25294795,2150,2150,2150,2150,0
|
|
20241014,201800,25294795,2150,2150,2150,2150,0
|
|
20241014,201700,25294795,2150,2150,2150,2150,0
|
|
20241014,201600,25294795,2150,2150,2150,2150,0
|
|
20241014,201500,25294795,2150,2150,2150,2150,0
|
|
20241014,201400,25294795,2150,2150,2150,2150,0
|
|
20241014,201300,25294795,2150,2150,2150,2150,0
|
|
20241014,201200,25294795,2150,2150,2150,2150,0
|
|
20241014,201100,25294795,2150,2150,2150,2150,0
|
|
20241014,201000,25294795,2150,2150,2150,2150,0
|
|
20241014,200900,25294795,2150,2150,2150,2150,0
|
|
20241014,200800,25294795,2150,2150,2150,2150,0
|
|
20241014,200700,25294795,2150,2150,2150,2150,0
|
|
20241014,200600,25294795,2150,2150,2150,2150,0
|
|
20241014,200500,25294795,2150,2150,2150,2150,0
|
|
20241014,200400,25294795,2150,2150,2150,2150,0
|
|
20241014,200300,25294795,2150,2150,2150,2150,0
|
|
20241014,200200,25294795,2150,2150,2150,2150,0
|
|
20241014,200100,25294795,2150,2150,2150,2150,0
|
|
20241014,200000,25294795,2150,2150,2150,2150,0
|
|
20241014,195900,25294795,2150,2150,2150,2150,0
|
|
20241014,195800,25294795,2150,2150,2150,2150,0
|
|
20241014,195700,25294795,2150,2150,2150,2150,0
|
|
20241014,195600,25294795,2150,2150,2150,2150,0
|
|
20241014,195500,25294795,2150,2150,2150,2150,0
|
|
20241014,195400,25294795,2150,2150,2150,2150,0
|
|
20241014,195300,25294795,2150,2150,2150,2150,0
|
|
20241014,195200,25294795,2150,2150,2150,2150,0
|
|
20241014,195100,25294795,2150,2150,2150,2150,6
|
|
20241014,195000,25294795,2150,2150,2150,2150,0
|
|
20241014,194900,25294795,2150,2150,2150,2150,0
|
|
20241014,194800,25294795,2150,2150,2150,2150,0
|
|
20241014,194700,25294795,2150,2150,2150,2150,0
|
|
20241014,194600,25294795,2150,2150,2150,2150,0
|
|
20241014,194500,25294795,2150,2150,2150,2150,0
|
|
20241014,194400,25294795,2150,2150,2150,2150,0
|
|
20241014,194300,25294795,2150,2150,2150,2150,0
|
|
20241014,194200,25294795,2150,2150,2150,2150,0
|
|
20241014,194100,25294795,2150,2150,2150,2150,0
|
|
20241014,194000,25294795,2150,2150,2150,2150,0
|
|
20241014,193900,25294795,2150,2150,2150,2150,0
|
|
20241014,193800,25294795,2150,2150,2150,2150,0
|
|
20241014,193700,25294795,2150,2150,2150,2150,0
|
|
20241014,193600,25294795,2150,2150,2150,2150,0
|
|
20241014,193500,25294795,2150,2150,2150,2150,0
|
|
20241014,193400,25294795,2150,2150,2150,2150,0
|
|
20241014,193300,25294795,2150,2150,2150,2150,0
|
|
20241014,193200,25294795,2150,2150,2150,2150,0
|
|
20241014,193100,25294795,2150,2150,2150,2150,0
|
|
20241014,193000,25294795,2150,2150,2150,2150,0
|
|
20241014,192900,25294795,2150,2150,2150,2150,0
|
|
20241014,192800,25294795,2150,2150,2150,2150,0
|
|
20241014,192700,25294795,2150,2150,2150,2150,0
|
|
20241014,192600,25294795,2150,2150,2150,2150,0
|
|
20241014,192500,25294795,2150,2150,2150,2150,0
|
|
20241014,192400,25294795,2150,2150,2150,2150,0
|
|
20241014,192300,25294795,2150,2150,2150,2150,0
|
|
20241014,192200,25294795,2150,2150,2150,2150,0
|
|
20241014,192100,25294795,2150,2150,2150,2150,6
|
|
20241014,192000,25294795,2150,2150,2150,2150,0
|
|
20241014,191900,25294795,2150,2150,2150,2150,0
|
|
20241014,191800,25294795,2150,2150,2150,2150,0
|
|
20241014,191700,25294795,2150,2150,2150,2150,0
|
|
20241014,191600,25294795,2150,2150,2150,2150,0
|
|
20241014,191500,25294795,2150,2150,2150,2150,0
|
|
20241014,191400,25294795,2150,2150,2150,2150,0
|
|
20241014,191300,25294795,2150,2150,2150,2150,0
|
|
20241014,191200,25294795,2150,2150,2150,2150,0
|
|
20241014,191100,25294795,2150,2150,2150,2150,0
|
|
20241014,191000,25294795,2150,2150,2150,2150,0
|
|
20241014,190900,25294795,2150,2150,2150,2150,0
|
|
20241014,190800,25294795,2150,2150,2150,2150,0
|
|
20241014,190700,25294795,2150,2150,2150,2150,0
|
|
20241014,190600,25294795,2150,2150,2150,2150,0
|
|
20241014,190500,25294795,2150,2150,2150,2150,0
|
|
20241014,190400,25294795,2150,2150,2150,2150,0
|
|
20241014,190300,25294795,2150,2150,2150,2150,0
|
|
20241014,190200,25294795,2150,2150,2150,2150,0
|
|
20241014,190100,25294795,2150,2150,2150,2150,0
|
|
20241014,190000,25294795,2150,2150,2150,2150,0
|
|
20241014,185900,25294795,2150,2150,2150,2150,0
|
|
20241014,185800,25294795,2150,2150,2150,2150,0
|
|
20241014,185700,25294795,2150,2150,2150,2150,0
|
|
20241014,185600,25294795,2150,2150,2150,2150,0
|
|
20241014,185500,25294795,2150,2150,2150,2150,0
|
|
20241014,185400,25294795,2150,2150,2150,2150,0
|
|
20241014,185300,25294795,2150,2150,2150,2150,0
|
|
20241014,185200,25294795,2150,2150,2150,2150,0
|
|
20241014,185100,25294795,2150,2150,2150,2150,6
|
|
20241014,185000,25294795,2150,2150,2150,2150,0
|
|
20241014,184900,25294795,2150,2150,2150,2150,0
|
|
20241014,184800,25294795,2150,2150,2150,2150,0
|
|
20241014,184700,25294795,2150,2150,2150,2150,0
|
|
20241014,184600,25294795,2150,2150,2150,2150,0
|
|
20241014,184500,25294795,2150,2150,2150,2150,0
|
|
20241014,184400,25294795,2150,2150,2150,2150,0
|
|
20241014,184300,25294795,2150,2150,2150,2150,0
|
|
20241014,184200,25294795,2150,2150,2150,2150,0
|
|
20241014,184100,25294795,2150,2150,2150,2150,0
|
|
20241014,184000,25294795,2150,2150,2150,2150,0
|
|
20241014,183900,25294795,2150,2150,2150,2150,0
|
|
20241014,183800,25294795,2150,2150,2150,2150,0
|
|
20241014,183700,25294795,2150,2150,2150,2150,0
|
|
20241014,183600,25294795,2150,2150,2150,2150,0
|
|
20241014,183500,25294795,2150,2150,2150,2150,0
|
|
20241014,183400,25294795,2150,2150,2150,2150,0
|
|
20241014,183300,25294795,2150,2150,2150,2150,0
|
|
20241014,183200,25294795,2150,2150,2150,2150,0
|
|
20241014,183100,25294795,2150,2150,2150,2150,0
|
|
20241014,183000,25294795,2150,2150,2150,2150,0
|
|
20241014,182900,25294795,2150,2150,2150,2150,0
|
|
20241014,182800,25294795,2150,2150,2150,2150,0
|
|
20241014,182700,25294795,2150,2150,2150,2150,0
|
|
20241014,182600,25294795,2150,2150,2150,2150,0
|
|
20241014,182500,25294795,2150,2150,2150,2150,0
|
|
20241014,182400,25294795,2150,2150,2150,2150,0
|
|
20241014,182300,25294795,2150,2150,2150,2150,0
|
|
20241014,182200,25294795,2150,2150,2150,2150,0
|
|
20241014,182100,25294795,2150,2150,2150,2150,6
|
|
20241014,182000,25294795,2150,2150,2150,2150,0
|
|
20241014,181900,25294795,2150,2150,2150,2150,0
|
|
20241014,181800,25294795,2150,2150,2150,2150,0
|
|
20241014,181700,25294795,2150,2150,2150,2150,0
|
|
20241014,181600,25294795,2150,2150,2150,2150,0
|
|
20241014,181500,25294795,2150,2150,2150,2150,0
|
|
20241014,181400,25294795,2150,2150,2150,2150,0
|
|
20241014,181300,25294795,2150,2150,2150,2150,0
|
|
20241014,181200,25294795,2150,2150,2150,2150,0
|
|
20241014,181100,25294795,2150,2150,2150,2150,0
|
|
20241014,181000,25294795,2150,2150,2150,2150,0
|
|
20241014,180900,25294795,2150,2150,2150,2150,0
|
|
20241014,180800,25294795,2150,2150,2150,2150,0
|
|
20241014,180700,25294795,2150,2150,2150,2150,0
|
|
20241014,180600,25294795,2150,2150,2150,2150,0
|
|
20241014,180500,25294795,2150,2150,2150,2150,0
|
|
20241014,180400,25294795,2150,2150,2150,2150,0
|
|
20241014,180300,25294795,2150,2150,2150,2150,0
|
|
20241014,180200,25294795,2150,2150,2150,2150,0
|
|
20241014,180100,25294795,2150,2150,2150,2150,0
|
|
20241014,180000,25294795,2150,2150,2150,2150,0
|
|
20241014,175900,25294795,2150,2150,2150,2150,0
|
|
20241014,175800,25294795,2150,2150,2150,2150,0
|
|
20241014,175700,25294795,2150,2150,2150,2150,0
|
|
20241014,175600,25294795,2150,2150,2150,2150,0
|
|
20241014,175500,25294795,2150,2150,2150,2150,0
|
|
20241014,175400,25294795,2150,2150,2150,2150,0
|
|
20241014,175300,25294795,2150,2150,2150,2150,0
|
|
20241014,175200,25294795,2150,2150,2150,2150,0
|
|
20241014,175100,25294795,2150,2150,2150,2150,6
|
|
20241014,175000,25294795,2150,2150,2150,2150,0
|
|
20241014,174900,25294795,2150,2150,2150,2150,0
|
|
20241014,174800,25294795,2150,2150,2150,2150,0
|
|
20241014,174700,25294795,2150,2150,2150,2150,0
|
|
20241014,174600,25294795,2150,2150,2150,2150,0
|
|
20241014,174500,25294795,2150,2150,2150,2150,0
|
|
20241014,174400,25294795,2150,2150,2150,2150,0
|
|
20241014,174300,25294795,2150,2150,2150,2150,0
|
|
20241014,174200,25294795,2150,2150,2150,2150,0
|
|
20241014,174100,25294795,2150,2150,2150,2150,0
|
|
20241014,174000,25294795,2150,2150,2150,2150,0
|
|
20241014,173900,25294795,2150,2150,2150,2150,0
|
|
20241014,173800,25294795,2150,2150,2150,2150,0
|
|
20241014,173700,25294795,2150,2150,2150,2150,0
|
|
20241014,173600,25294795,2150,2150,2150,2150,0
|
|
20241014,173500,25294795,2150,2150,2150,2150,0
|
|
20241014,173400,25294795,2150,2150,2150,2150,0
|
|
20241014,173300,25294795,2150,2150,2150,2150,0
|
|
20241014,173200,25294795,2150,2150,2150,2150,0
|
|
20241014,173100,25294795,2150,2150,2150,2150,0
|
|
20241014,173000,25294795,2150,2150,2150,2150,0
|
|
20241014,172900,25294795,2150,2150,2150,2150,0
|
|
20241014,172800,25294795,2150,2150,2150,2150,0
|
|
20241014,172700,25294795,2150,2150,2150,2150,0
|
|
20241014,172600,25294795,2150,2150,2150,2150,0
|
|
20241014,172500,25294795,2150,2150,2150,2150,0
|
|
20241014,172400,25294795,2150,2150,2150,2150,0
|
|
20241014,172300,25294795,2150,2150,2150,2150,0
|
|
20241014,172200,25294795,2150,2150,2150,2150,0
|
|
20241014,172100,25294795,2150,2150,2150,2150,6
|
|
20241014,172000,25294795,2150,2150,2150,2150,0
|
|
20241014,171900,25294795,2150,2150,2150,2150,0
|
|
20241014,171800,25294795,2150,2150,2150,2150,0
|
|
20241014,171700,25294795,2150,2150,2150,2150,0
|
|
20241014,171600,25294795,2150,2150,2150,2150,0
|
|
20241014,171500,25294795,2150,2150,2150,2150,0
|
|
20241014,171400,25294795,2150,2150,2150,2150,0
|
|
20241014,171300,25294795,2150,2150,2150,2150,0
|
|
20241014,171200,25294795,2150,2150,2150,2150,0
|
|
20241014,171100,25294795,2150,2150,2150,2150,0
|
|
20241014,171000,25294795,2150,2150,2150,2150,0
|
|
20241014,170900,25294795,2150,2150,2150,2150,0
|
|
20241014,170800,25294795,2150,2150,2150,2150,0
|
|
20241014,170700,25294795,2150,2150,2150,2150,0
|
|
20241014,170600,25294795,2150,2150,2150,2150,0
|
|
20241014,170500,25294795,2150,2150,2150,2150,0
|
|
20241014,170400,25294795,2150,2150,2150,2150,0
|
|
20241014,170300,25294795,2150,2150,2150,2150,0
|
|
20241014,170200,25294795,2150,2150,2150,2150,0
|
|
20241014,170100,25294795,2150,2150,2150,2150,0
|
|
20241014,170000,25294795,2150,2150,2150,2150,0
|
|
20241014,165900,25294795,2150,2150,2150,2150,0
|
|
20241014,165800,25294795,2150,2150,2150,2150,0
|
|
20241014,165700,25294795,2150,2150,2150,2150,0
|
|
20241014,165600,25294795,2150,2150,2150,2150,0
|
|
20241014,165500,25294795,2150,2150,2150,2150,0
|
|
20241014,165400,25294795,2150,2150,2150,2150,0
|
|
20241014,165300,25294795,2150,2150,2150,2150,0
|
|
20241014,165200,25294795,2150,2150,2150,2150,0
|
|
20241014,165100,25294795,2150,2150,2150,2150,6
|
|
20241014,165000,25294795,2150,2150,2150,2150,0
|
|
20241014,164900,25294795,2150,2150,2150,2150,0
|
|
20241014,164800,25294795,2150,2150,2150,2150,0
|
|
20241014,164700,25294795,2150,2150,2150,2150,0
|
|
20241014,164600,25294795,2150,2150,2150,2150,0
|
|
20241014,164500,25294795,2150,2150,2150,2150,0
|
|
20241014,164400,25294795,2150,2150,2150,2150,0
|
|
20241014,164300,25294795,2150,2150,2150,2150,0
|
|
20241014,164200,25294795,2150,2150,2150,2150,0
|
|
20241014,164100,25294795,2150,2150,2150,2150,0
|
|
20241014,164000,25294795,2150,2150,2150,2150,0
|
|
20241014,163900,25294795,2150,2150,2150,2150,0
|
|
20241014,163800,25294795,2150,2150,2150,2150,0
|
|
20241014,163700,25294795,2150,2150,2150,2150,0
|
|
20241014,163600,25294795,2150,2150,2150,2150,0
|
|
20241014,163500,25294795,2150,2150,2150,2150,0
|
|
20241014,163400,25294795,2150,2150,2150,2150,0
|
|
20241014,163300,25294795,2150,2150,2150,2150,0
|
|
20241014,163200,25294795,2150,2150,2150,2150,0
|
|
20241014,163100,25294795,2150,2150,2150,2150,0
|
|
20241014,163000,25294795,2150,2150,2150,2150,0
|
|
20241014,162900,25294795,2150,2150,2150,2150,0
|
|
20241014,162800,25294795,2150,2150,2150,2150,0
|
|
20241014,162700,25294795,2150,2150,2150,2150,0
|
|
20241014,162600,25294795,2150,2150,2150,2150,0
|
|
20241014,162500,25294795,2150,2150,2150,2150,0
|
|
20241014,162400,25294795,2150,2150,2150,2150,0
|
|
20241014,162300,25294795,2150,2150,2150,2150,0
|
|
20241014,162200,25294795,2150,2150,2150,2150,0
|
|
20241014,162100,25294795,2150,2150,2150,2150,6
|
|
20241014,162000,25294795,2150,2150,2150,2150,0
|
|
20241014,161900,25294795,2150,2150,2150,2150,0
|
|
20241014,161800,25294795,2150,2150,2150,2150,0
|
|
20241014,161700,25294795,2150,2150,2150,2150,0
|
|
20241014,161600,25294795,2150,2150,2150,2150,0
|
|
20241014,161500,25294795,2150,2150,2150,2150,0
|
|
20241014,161400,25294795,2150,2150,2150,2150,0
|
|
20241014,161300,25294795,2150,2150,2150,2150,0
|
|
20241014,161200,25294795,2150,2150,2150,2150,0
|
|
20241014,161100,25294795,2150,2150,2150,2150,0
|
|
20241014,161000,25294795,2150,2150,2150,2150,0
|
|
20241014,160900,25294795,2150,2150,2150,2150,0
|
|
20241014,160800,25294795,2150,2150,2150,2150,0
|
|
20241014,160700,25294795,2150,2150,2150,2150,0
|
|
20241014,160600,25294795,2150,2150,2150,2150,0
|
|
20241014,160500,25294795,2150,2150,2150,2150,0
|
|
20241014,160400,25294795,2150,2150,2150,2150,0
|
|
20241014,160300,25294795,2150,2150,2150,2150,0
|
|
20241014,160200,25294795,2150,2150,2150,2150,0
|
|
20241014,160100,25294795,2150,2150,2150,2150,0
|
|
20241014,160000,25294795,2150,2150,2150,2150,0
|
|
20241014,155900,25294795,2150,2150,2150,2150,0
|
|
20241014,155800,25294795,2150,2150,2150,2150,0
|
|
20241014,155700,25294795,2150,2150,2150,2150,0
|
|
20241014,155600,25294795,2150,2150,2150,2150,0
|
|
20241014,155500,25294795,2150,2150,2150,2150,0
|
|
20241014,155400,25294795,2150,2150,2150,2150,0
|
|
20241014,155300,25294795,2150,2150,2150,2150,0
|
|
20241014,155200,25294795,2150,2150,2150,2150,0
|
|
20241014,155100,25294795,2150,2150,2150,2150,6
|
|
20241014,155000,25294795,2150,2150,2150,2150,0
|
|
20241014,154900,25294795,2150,2150,2150,2150,0
|
|
20241014,154800,25294795,2150,2150,2150,2150,0
|
|
20241014,154700,25294795,2150,2150,2150,2150,0
|
|
20241014,154600,25294795,2150,2150,2150,2150,0
|
|
20241014,154500,25294795,2150,2150,2150,2150,0
|
|
20241014,154400,25294795,2150,2150,2150,2150,0
|
|
20241014,154300,25294795,2150,2150,2150,2150,0
|
|
20241014,154200,25294795,2150,2150,2150,2150,0
|
|
20241014,154100,25294795,2150,2150,2150,2150,0
|
|
20241014,154000,25294795,2150,2150,2150,2150,0
|
|
20241014,153900,25294795,2150,2150,2150,2150,0
|
|
20241014,153800,25294795,2150,2150,2150,2150,0
|
|
20241014,153700,25294795,2150,2150,2150,2150,0
|
|
20241014,153600,25294795,2150,2150,2150,2150,0
|
|
20241014,153500,25294795,2150,2150,2150,2150,0
|
|
20241014,153400,25294795,2150,2150,2150,2150,0
|
|
20241014,153300,25294795,2150,2150,2150,2150,0
|
|
20241014,153200,25294795,2150,2150,2150,2150,0
|
|
20241014,153100,25294795,2150,2150,2150,2150,0
|
|
20241014,153000,25294795,2150,2150,2150,2150,0
|
|
20241014,152900,25294795,2150,2150,2150,2150,0
|
|
20241014,152800,25294795,2150,2150,2150,2150,0
|
|
20241014,152700,25294795,2150,2150,2150,2150,0
|
|
20241014,152600,25294795,2150,2150,2150,2150,0
|
|
20241014,152500,25294795,2150,2150,2150,2150,0
|
|
20241014,152400,25294795,2150,2150,2150,2150,0
|
|
20241014,152300,25294795,2150,2150,2150,2150,0
|
|
20241014,152200,25294795,2150,2150,2150,2150,0
|
|
20241014,152100,25294795,2150,2150,2150,2150,0
|
|
20241014,152000,25294795,2150,2150,2150,2150,0
|
|
20241014,151900,25294795,2150,2150,2150,2150,0
|
|
20241014,151800,25294795,2150,2150,2150,2150,0
|
|
20241014,151700,25294795,2150,2150,2150,2150,6
|
|
20241014,151600,25281895,2150,2150,2150,2150,0
|
|
20241014,151500,25281895,2150,2150,2150,2150,5
|
|
20241014,151400,25271145,2150,2150,2150,2150,0
|
|
20241014,151300,25271145,2150,2150,2150,2150,6
|
|
20241014,151200,25258245,2150,2150,2150,2150,0
|
|
20241014,151100,25258245,2150,2150,2150,2150,5
|
|
20241014,151000,25247495,2150,2150,2150,2150,0
|
|
20241014,150900,25247495,2150,2150,2150,2150,6
|
|
20241014,150800,25234595,2150,2150,2150,2150,0
|
|
20241014,150700,25234595,2150,2150,2150,2150,5
|
|
20241014,150600,25223845,2150,2150,2150,2150,6
|
|
20241014,150500,25210945,2150,2150,2150,2150,0
|
|
20241014,150400,25210945,2150,2150,2150,2150,5
|
|
20241014,150300,25200195,2150,2150,2150,2150,0
|
|
20241014,150200,25200195,2150,2150,2150,2150,6
|
|
20241014,150100,25187295,2150,2150,2150,2150,0
|
|
20241014,150000,25187295,2150,2150,2150,2150,5
|
|
20241014,145900,25176545,2145,2145,2145,2145,1
|
|
20241014,145800,25174400,2150,2150,2150,2150,6
|
|
20241014,145700,25161500,2150,2150,2150,2150,5
|
|
20241014,145600,25150750,2150,2150,2150,2150,0
|
|
20241014,145500,25150750,2150,2150,2150,2150,6
|
|
20241014,145400,25137850,2150,2150,2150,2150,0
|
|
20241014,145300,25137850,2150,2150,2150,2150,5
|
|
20241014,145200,25127100,2145,2145,2145,2145,500
|
|
20241014,145100,24054600,2150,2150,2150,2150,6
|
|
20241014,145000,24041700,2150,2150,2150,2150,0
|
|
20241014,144900,24041700,2150,2150,2150,2150,5
|
|
20241014,144800,24030950,2150,2150,2150,2150,0
|
|
20241014,144700,24030950,2150,2150,2150,2150,6
|
|
20241014,144600,24018050,2150,2150,2150,2150,5
|
|
20241014,144500,24007300,2150,2150,2150,2150,0
|
|
20241014,144400,24007300,2150,2150,2150,2150,6
|
|
20241014,144300,23994400,2150,2150,2150,2150,0
|
|
20241014,144200,23994400,2150,2150,2150,2150,5
|
|
20241014,144100,23983650,2150,2150,2150,2150,0
|
|
20241014,144000,23983650,2150,2150,2150,2150,6
|
|
20241014,143900,23970750,2150,2150,2150,2150,0
|
|
20241014,143800,23970750,2150,2150,2150,2150,5
|
|
20241014,143700,23960000,2150,2150,2150,2150,6
|
|
20241014,143600,23947100,2150,2150,2150,2150,0
|
|
20241014,143500,23947100,2150,2150,2150,2150,5
|
|
20241014,143400,23936350,2150,2150,2150,2150,0
|
|
20241014,143300,23936350,2150,2150,2150,2150,6
|
|
20241014,143200,23923450,2150,2150,2150,2150,0
|
|
20241014,143100,23923450,2150,2150,2150,2150,5
|
|
20241014,143000,23912700,2150,2150,2150,2150,0
|
|
20241014,142900,23912700,2150,2150,2150,2150,6
|
|
20241014,142800,23899800,2150,2150,2150,2150,0
|
|
20241014,142700,23899800,2150,2150,2150,2150,5
|
|
20241014,142600,23889050,2150,2150,2150,2150,6
|
|
20241014,142500,23876150,2150,2150,2150,2150,0
|
|
20241014,142400,23876150,2150,2150,2150,2150,5
|
|
20241014,142300,23865400,2150,2150,2150,2150,0
|
|
20241014,142200,23865400,2150,2150,2150,2150,6
|
|
20241014,142100,23852500,2150,2150,2150,2150,0
|
|
20241014,142000,23852500,2150,2150,2150,2150,5
|
|
20241014,141900,23841750,2150,2150,2150,2150,0
|
|
20241014,141800,23841750,2150,2150,2150,2150,6
|
|
20241014,141700,23828850,2150,2150,2150,2150,0
|
|
20241014,141600,23828850,2150,2150,2150,2150,5
|
|
20241014,141500,23818100,2150,2150,2150,2150,6
|
|
20241014,141400,23805200,2150,2150,2150,2150,0
|
|
20241014,141300,23805200,2150,2150,2150,2150,5
|
|
20241014,141200,23794450,2150,2150,2150,2150,0
|
|
20241014,141100,23794450,2150,2150,2150,2150,6
|
|
20241014,141000,23781550,2150,2150,2150,2150,0
|
|
20241014,140900,23781550,2150,2150,2150,2150,5
|
|
20241014,140800,23770800,2150,2150,2150,2150,0
|
|
20241014,140700,23770800,2150,2150,2150,2150,6
|
|
20241014,140600,23757900,2150,2150,2150,2150,5
|
|
20241014,140500,23747150,2150,2150,2150,2150,0
|
|
20241014,140400,23747150,2150,2150,2150,2150,6
|
|
20241014,140300,23734250,2150,2150,2150,2150,0
|
|
20241014,140200,23734250,2150,2150,2150,2150,5
|
|
20241014,140100,23723500,2150,2150,2150,2150,0
|
|
20241014,140000,23723500,2150,2150,2150,2150,6
|
|
20241014,135900,23710600,2150,2150,2150,2150,0
|
|
20241014,135800,23710600,2150,2150,2150,2150,5
|
|
20241014,135700,23699850,2150,2150,2150,2150,0
|
|
20241014,135600,23699850,2150,2150,2150,2150,6
|
|
20241014,135500,23686950,2150,2150,2150,2150,5
|
|
20241014,135400,23676200,2150,2150,2150,2150,0
|
|
20241014,135300,23676200,2150,2150,2150,2150,6
|
|
20241014,135200,23663300,2150,2150,2150,2150,0
|
|
20241014,135100,23663300,2150,2145,2150,2145,21
|
|
20241014,135000,23618230,2145,2145,2145,2145,300
|
|
20241014,134900,22974730,2145,2145,2145,2145,306
|
|
20241014,134800,22318360,2145,2145,2145,2145,300
|
|
20241014,134700,21674860,2145,2145,2145,2145,305
|
|
20241014,134600,21020635,2145,2145,2145,2145,6
|
|
20241014,134500,21007765,2145,2145,2145,2145,0
|
|
20241014,134400,21007765,2145,2145,2145,2145,5
|
|
20241014,134300,20997040,2145,2145,2145,2145,0
|
|
20241014,134200,20997040,2145,2145,2145,2145,6
|
|
20241014,134100,20984170,2145,2145,2145,2145,0
|
|
20241014,134000,20984170,2145,2145,2145,2145,5
|
|
20241014,133900,20973445,2145,2145,2145,2145,0
|
|
20241014,133800,20973445,2145,2145,2145,2145,6
|
|
20241014,133700,20960575,2145,2145,2145,2145,0
|
|
20241014,133600,20960575,2145,2145,2145,2145,5
|
|
20241014,133500,20949850,2145,2145,2145,2145,6
|
|
20241014,133400,20936980,2145,2145,2145,2145,0
|
|
20241014,133300,20936980,2145,2145,2145,2145,5
|
|
20241014,133200,20926255,2145,2145,2145,2145,0
|
|
20241014,133100,20926255,2145,2145,2145,2145,6
|
|
20241014,133000,20913385,2145,2145,2145,2145,0
|
|
20241014,132900,20913385,2145,2145,2145,2145,5
|
|
20241014,132800,20902660,2145,2145,2145,2145,0
|
|
20241014,132700,20902660,2145,2145,2145,2145,6
|
|
20241014,132600,20889790,2145,2145,2145,2145,5
|
|
20241014,132500,20879065,2145,2145,2145,2145,0
|
|
20241014,132400,20879065,2145,2145,2145,2145,6
|
|
20241014,132300,20866195,2145,2145,2145,2145,0
|
|
20241014,132200,20866195,2145,2145,2145,2145,5
|
|
20241014,132100,20855470,2145,2145,2145,2145,0
|
|
20241014,132000,20855470,2145,2145,2145,2145,6
|
|
20241014,131900,20842600,2145,2145,2145,2145,0
|
|
20241014,131800,20842600,2145,2145,2145,2145,5
|
|
20241014,131700,20831875,2145,2145,2145,2145,0
|
|
20241014,131600,20831875,2145,2145,2145,2145,6
|
|
20241014,131500,20819005,2145,2145,2145,2145,5
|
|
20241014,131400,20808280,2145,2145,2145,2145,0
|
|
20241014,131300,20808280,2145,2145,2145,2145,6
|
|
20241014,131200,20795410,2145,2145,2145,2145,0
|
|
20241014,131100,20795410,2145,2145,2145,2145,5
|
|
20241014,131000,20784685,2145,2145,2145,2145,0
|
|
20241014,130900,20784685,2145,2140,2145,2140,506
|
|
20241014,130800,19701815,2145,2145,2145,2145,0
|
|
20241014,130700,19701815,2145,2145,2145,2145,5
|
|
20241014,130600,19691090,2145,2145,2145,2145,6
|
|
20241014,130500,19678220,2145,2145,2145,2145,0
|
|
20241014,130400,19678220,2145,2145,2145,2145,5
|
|
20241014,130300,19667495,2145,2145,2145,2145,0
|
|
20241014,130200,19667495,2145,2145,2145,2145,6
|
|
20241014,130100,19654625,2145,2145,2145,2145,0
|
|
20241014,130000,19654625,2145,2145,2145,2145,5
|
|
20241014,125900,19643900,2145,2145,2145,2145,0
|
|
20241014,125800,19643900,2145,2145,2145,2145,6
|
|
20241014,125700,19631030,2145,2145,2145,2145,0
|
|
20241014,125600,19631030,2145,2145,2145,2145,5
|
|
20241014,125500,19620305,2145,2145,2145,2145,6
|
|
20241014,125400,19607435,2145,2145,2145,2145,0
|
|
20241014,125300,19607435,2145,2145,2145,2145,5
|
|
20241014,125200,19596710,2145,2145,2145,2145,0
|
|
20241014,125100,19596710,2145,2145,2145,2145,6
|
|
20241014,125000,19583840,2145,2145,2145,2145,0
|
|
20241014,124900,19583840,2145,2145,2145,2145,5
|
|
20241014,124800,19573115,2145,2145,2145,2145,0
|
|
20241014,124700,19573115,2145,2145,2145,2145,6
|
|
20241014,124600,19560245,2145,2145,2145,2145,5
|
|
20241014,124500,19549520,2145,2145,2145,2145,0
|
|
20241014,124400,19549520,2145,2145,2145,2145,6
|
|
20241014,124300,19536650,2145,2145,2145,2145,0
|
|
20241014,124200,19536650,2145,2145,2145,2145,5
|
|
20241014,124100,19525925,2145,2145,2145,2145,0
|
|
20241014,124000,19525925,2145,2145,2145,2145,6
|
|
20241014,123900,19513055,2145,2145,2145,2145,0
|
|
20241014,123800,19513055,2145,2145,2145,2145,5
|
|
20241014,123700,19502330,2145,2145,2145,2145,0
|
|
20241014,123600,19502330,2145,2145,2145,2145,6
|
|
20241014,123500,19489460,2145,2145,2145,2145,5
|
|
20241014,123400,19478735,2145,2145,2145,2145,0
|
|
20241014,123300,19478735,2145,2145,2145,2145,6
|
|
20241014,123200,19465865,2145,2145,2145,2145,0
|
|
20241014,123100,19465865,2145,2145,2145,2145,5
|
|
20241014,123000,19455140,2145,2145,2145,2145,0
|
|
20241014,122900,19455140,2145,2145,2145,2145,6
|
|
20241014,122800,19442270,2145,2145,2145,2145,0
|
|
20241014,122700,19442270,2145,2145,2145,2145,5
|
|
20241014,122600,19431545,2145,2145,2145,2145,6
|
|
20241014,122500,19418675,2145,2145,2145,2145,0
|
|
20241014,122400,19418675,2145,2145,2145,2145,5
|
|
20241014,122300,19407950,2145,2145,2145,2145,0
|
|
20241014,122200,19407950,2145,2145,2145,2145,6
|
|
20241014,122100,19395080,2145,2145,2145,2145,0
|
|
20241014,122000,19395080,2145,2145,2145,2145,5
|
|
20241014,121900,19384355,2145,2145,2145,2145,0
|
|
20241014,121800,19384355,2145,2145,2145,2145,6
|
|
20241014,121700,19371485,2145,2145,2145,2145,0
|
|
20241014,121600,19371485,2145,2145,2145,2145,5
|
|
20241014,121500,19360760,2145,2145,2145,2145,6
|
|
20241014,121400,19347890,2145,2145,2145,2145,0
|
|
20241014,121300,19347890,2145,2145,2145,2145,5
|
|
20241014,121200,19337165,2145,2145,2145,2145,0
|
|
20241014,121100,19337165,2145,2145,2145,2145,6
|
|
20241014,121000,19324295,2145,2145,2145,2145,0
|
|
20241014,120900,19324295,2145,2145,2145,2145,5
|
|
20241014,120800,19313570,2145,2145,2145,2145,0
|
|
20241014,120700,19313570,2145,2145,2145,2145,6
|
|
20241014,120600,19300700,2145,2145,2145,2145,5
|
|
20241014,120500,19289975,2145,2145,2145,2145,0
|
|
20241014,120400,19289975,2145,2145,2145,2145,6
|
|
20241014,120300,19277105,2145,2145,2145,2145,0
|
|
20241014,120200,19277105,2145,2145,2145,2145,5
|
|
20241014,120100,19266380,2145,2145,2145,2145,0
|
|
20241014,120000,19266380,2145,2145,2145,2145,6
|
|
20241014,115900,19253510,2145,2145,2145,2145,0
|
|
20241014,115800,19253510,2145,2145,2145,2145,5
|
|
20241014,115700,19242785,2140,2140,2140,2140,7
|
|
20241014,115600,19227805,2145,2145,2145,2145,6
|
|
20241014,115500,19214935,2145,2145,2145,2145,5
|
|
20241014,115400,19204210,2145,2145,2145,2145,0
|
|
20241014,115300,19204210,2145,2145,2145,2145,6
|
|
20241014,115200,19191340,2145,2145,2145,2145,0
|
|
20241014,115100,19191340,2145,2145,2145,2145,5
|
|
20241014,115000,19180615,2145,2145,2145,2145,0
|
|
20241014,114900,19180615,2145,2145,2145,2145,6
|
|
20241014,114800,19167745,2145,2145,2145,2145,0
|
|
20241014,114700,19167745,2145,2140,2145,2140,139
|
|
20241014,114600,18870260,2145,2145,2145,2145,6
|
|
20241014,114500,18857390,2145,2145,2145,2145,0
|
|
20241014,114400,18857390,2145,2145,2145,2145,5
|
|
20241014,114300,18846665,2145,2145,2145,2145,0
|
|
20241014,114200,18846665,2145,2145,2145,2145,6
|
|
20241014,114100,18833795,2145,2145,2145,2145,0
|
|
20241014,114000,18833795,2145,2145,2145,2145,5
|
|
20241014,113900,18823070,2145,2145,2145,2145,0
|
|
20241014,113800,18823070,2145,2145,2145,2145,6
|
|
20241014,113700,18810200,2145,2145,2145,2145,0
|
|
20241014,113600,18810200,2145,2145,2145,2145,5
|
|
20241014,113500,18799475,2145,2145,2145,2145,6
|
|
20241014,113400,18786605,2145,2145,2145,2145,0
|
|
20241014,113300,18786605,2145,2145,2145,2145,5
|
|
20241014,113200,18775880,2145,2145,2145,2145,0
|
|
20241014,113100,18775880,2145,2145,2145,2145,6
|
|
20241014,113000,18763010,2145,2145,2145,2145,0
|
|
20241014,112900,18763010,2145,2140,2145,2140,155
|
|
20241014,112800,18431285,2145,2145,2145,2145,0
|
|
20241014,112700,18431285,2145,2145,2145,2145,6
|
|
20241014,112600,18418415,2145,2145,2145,2145,5
|
|
20241014,112500,18407690,2145,2145,2145,2145,0
|
|
20241014,112400,18407690,2145,2145,2145,2145,6
|
|
20241014,112300,18394820,2145,2145,2145,2145,0
|
|
20241014,112200,18394820,2145,2145,2145,2145,5
|
|
20241014,112100,18384095,2145,2145,2145,2145,0
|
|
20241014,112000,18384095,2145,2145,2145,2145,6
|
|
20241014,111900,18371225,2145,2145,2145,2145,0
|
|
20241014,111800,18371225,2145,2145,2145,2145,5
|
|
20241014,111700,18360500,2145,2145,2145,2145,0
|
|
20241014,111600,18360500,2145,2145,2145,2145,6
|
|
20241014,111500,18347630,2145,2145,2145,2145,5
|
|
20241014,111400,18336905,2145,2145,2145,2145,0
|
|
20241014,111300,18336905,2145,2145,2145,2145,6
|
|
20241014,111200,18324035,2145,2145,2145,2145,0
|
|
20241014,111100,18324035,2145,2145,2145,2145,15
|
|
20241014,111000,18291860,2145,2145,2145,2145,0
|
|
20241014,110900,18291860,2145,2145,2145,2145,6
|
|
20241014,110800,18278990,2145,2145,2145,2145,0
|
|
20241014,110700,18278990,2145,2145,2145,2145,5
|
|
20241014,110600,18268265,2145,2145,2145,2145,6
|
|
20241014,110500,18255395,2145,2145,2145,2145,0
|
|
20241014,110400,18255395,2145,2145,2145,2145,5
|
|
20241014,110300,18244670,2145,2145,2145,2145,0
|
|
20241014,110200,18244670,2145,2145,2145,2145,6
|
|
20241014,110100,18231800,2150,2150,2150,2150,0
|
|
20241014,110000,18231800,2150,2150,2150,2150,5
|
|
20241014,105900,18221050,2150,2150,2150,2150,0
|
|
20241014,105800,18221050,2150,2150,2150,2150,6
|
|
20241014,105700,18208150,2150,2150,2150,2150,0
|
|
20241014,105600,18208150,2150,2150,2150,2150,5
|
|
20241014,105500,18197400,2150,2150,2150,2150,6
|
|
20241014,105400,18184500,2150,2150,2150,2150,0
|
|
20241014,105300,18184500,2150,2150,2150,2150,5
|
|
20241014,105200,18173750,2150,2150,2150,2150,0
|
|
20241014,105100,18173750,2150,2150,2150,2150,6
|
|
20241014,105000,18160850,2150,2150,2150,2150,0
|
|
20241014,104900,18160850,2150,2150,2150,2150,5
|
|
20241014,104800,18150100,2150,2150,2150,2150,0
|
|
20241014,104700,18150100,2150,2150,2150,2150,6
|
|
20241014,104600,18137200,2150,2150,2150,2150,5
|
|
20241014,104500,18126450,2150,2150,2150,2150,0
|
|
20241014,104400,18126450,2150,2150,2150,2150,6
|
|
20241014,104300,18113550,2150,2150,2150,2150,0
|
|
20241014,104200,18113550,2150,2150,2150,2150,5
|
|
20241014,104100,18102800,2150,2150,2150,2150,0
|
|
20241014,104000,18102800,2150,2150,2150,2150,6
|
|
20241014,103900,18089900,2150,2150,2150,2150,0
|
|
20241014,103800,18089900,2150,2150,2150,2150,5
|
|
20241014,103700,18079150,2150,2150,2150,2150,0
|
|
20241014,103600,18079150,2150,2150,2150,2150,6
|
|
20241014,103500,18066250,2150,2150,2150,2150,5
|
|
20241014,103400,18055500,2150,2150,2150,2150,0
|
|
20241014,103300,18055500,2150,2150,2150,2150,6
|
|
20241014,103200,18042600,2150,2150,2150,2150,0
|
|
20241014,103100,18042600,2150,2150,2150,2150,5
|
|
20241014,103000,18031850,2150,2150,2150,2150,0
|
|
20241014,102900,18031850,2150,2150,2150,2150,6
|
|
20241014,102800,18018950,2150,2150,2150,2150,0
|
|
20241014,102700,18018950,2150,2150,2150,2150,5
|
|
20241014,102600,18008200,2150,2150,2150,2150,6
|
|
20241014,102500,17995300,2150,2150,2150,2150,0
|
|
20241014,102400,17995300,2150,2150,2150,2150,5
|
|
20241014,102300,17984550,2150,2150,2150,2150,0
|
|
20241014,102200,17984550,2150,2150,2150,2150,6
|
|
20241014,102100,17971650,2150,2150,2150,2150,0
|
|
20241014,102000,17971650,2150,2150,2150,2150,5
|
|
20241014,101900,17960900,2150,2150,2150,2150,0
|
|
20241014,101800,17960900,2150,2150,2150,2150,6
|
|
20241014,101700,17948000,2150,2150,2150,2150,0
|
|
20241014,101600,17948000,2150,2150,2150,2150,5
|
|
20241014,101500,17937250,2150,2150,2150,2150,6
|
|
20241014,101400,17924350,2150,2150,2150,2150,0
|
|
20241014,101300,17924350,2150,2150,2150,2150,5
|
|
20241014,101200,17913600,2150,2150,2150,2150,0
|
|
20241014,101100,17913600,2150,2150,2150,2150,6
|
|
20241014,101000,17900700,2150,2150,2150,2150,0
|
|
20241014,100900,17900700,2150,2150,2150,2150,5
|
|
20241014,100800,17889950,2150,2150,2150,2150,0
|
|
20241014,100700,17889950,2150,2150,2150,2150,6
|
|
20241014,100600,17877050,2150,2150,2150,2150,5
|
|
20241014,100500,17866300,2150,2150,2150,2150,0
|
|
20241014,100400,17866300,2150,2150,2150,2150,6
|
|
20241014,100300,17853400,2140,2140,2140,2140,190
|
|
20241014,100200,17446800,2150,2150,2150,2150,5
|
|
20241014,100100,17436050,2150,2150,2150,2150,0
|
|
20241014,100000,17436050,2150,2150,2150,2150,6
|
|
20241014,095900,17423150,2150,2150,2150,2150,0
|
|
20241014,095800,17423150,2150,2150,2150,2150,5
|
|
20241014,095700,17412400,2150,2150,2150,2150,0
|
|
20241014,095600,17412400,2150,2150,2150,2150,6
|
|
20241014,095500,17399500,2150,2150,2150,2150,5
|
|
20241014,095400,17388750,2150,2150,2150,2150,0
|
|
20241014,095300,17388750,2150,2150,2150,2150,6
|
|
20241014,095200,17375850,2150,2150,2150,2150,0
|
|
20241014,095100,17375850,2150,2150,2150,2150,5
|
|
20241014,095000,17365100,2140,2140,2140,2140,8000
|
|
20241014,094900,245100,2150,2150,2150,2150,6
|
|
20241014,094800,232200,2150,2150,2150,2150,0
|
|
20241014,094700,232200,2150,2150,2150,2150,5
|
|
20241014,094600,221450,2150,2150,2150,2150,10
|
|
20241014,094500,199950,2150,2150,2150,2150,0
|
|
20241014,094400,199950,2150,2150,2150,2150,5
|
|
20241014,094300,189200,2150,2150,2150,2150,0
|
|
20241014,094200,189200,2150,2150,2150,2150,6
|
|
20241014,094100,176300,2150,2150,2150,2150,0
|
|
20241014,094000,176300,2150,2150,2150,2150,5
|
|
20241014,093900,165550,2150,2150,2150,2150,0
|
|
20241014,093800,165550,2150,2150,2150,2150,6
|
|
20241014,093700,152650,2150,2150,2150,2150,0
|
|
20241014,093600,152650,2150,2150,2150,2150,5
|
|
20241014,093500,141900,2150,2150,2150,2150,6
|
|
20241014,093400,129000,2150,2150,2150,2150,0
|
|
20241014,093300,129000,2150,2150,2150,2150,5
|
|
20241014,093200,118250,2150,2150,2150,2150,0
|
|
20241014,093100,118250,2150,2150,2150,2150,6
|
|
20241014,093000,105350,2150,2150,2150,2150,0
|
|
20241014,092900,105350,2150,2150,2150,2150,5
|
|
20241014,092800,94600,2150,2150,2150,2150,0
|
|
20241014,092700,94600,2150,2150,2150,2150,6
|
|
20241014,092600,81700,2150,2150,2150,2150,0
|
|
20241014,092500,81700,2150,2150,2150,2150,5
|
|
20241014,092400,70950,2150,2150,2150,2150,6
|
|
20241014,092300,58050,2150,2150,2150,2150,0
|
|
20241014,092200,58050,2150,2150,2150,2150,5
|
|
20241014,092100,47300,2150,2150,2150,2150,0
|
|
20241014,092000,47300,2150,2150,2150,2150,6
|
|
20241014,091900,34400,2150,2150,2150,2150,0
|
|
20241014,091800,34400,2150,2150,2150,2150,5
|
|
20241014,091700,23650,2150,2150,2150,2150,0
|
|
20241014,091600,23650,2150,2150,2150,2150,5
|
|
20241014,091500,12900,2150,2150,2150,2150,6
|
|
20241014,091400,0,2140,2140,2140,2140,0
|
|
20241014,091300,0,2140,2140,2140,2140,0
|
|
20241014,091200,0,2140,2140,2140,2140,0
|
|
20241014,091100,0,2140,2140,2140,2140,0
|
|
20241014,091000,0,2140,2140,2140,2140,0
|
|
20241014,090900,0,2140,2140,2140,2140,0
|
|
20241014,090800,0,2140,2140,2140,2140,0
|
|
20241014,090700,0,2140,2140,2140,2140,0
|
|
20241014,090600,0,2140,2140,2140,2140,0
|
|
20241014,090500,0,2140,2140,2140,2140,0
|
|
20241014,090400,0,2140,2140,2140,2140,0
|
|
20241014,090300,0,2140,2140,2140,2140,0
|
|
20241014,090200,0,2140,2140,2140,2140,0
|
|
20241014,090100,0,2140,2140,2140,2140,0
|
|
20241014,090000,0,2140,2140,2140,2140,0
|