773 lines
34 KiB
CSV
773 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,215000,1585690,2170,2170,2170,2170,16
|
|
20241018,214900,1585690,2170,2170,2170,2170,0
|
|
20241018,214800,1585690,2170,2170,2170,2170,0
|
|
20241018,214700,1585690,2170,2170,2170,2170,0
|
|
20241018,214600,1585690,2170,2170,2170,2170,0
|
|
20241018,214500,1585690,2170,2170,2170,2170,0
|
|
20241018,214400,1585690,2170,2170,2170,2170,0
|
|
20241018,214300,1585690,2170,2170,2170,2170,0
|
|
20241018,214200,1585690,2170,2170,2170,2170,0
|
|
20241018,214100,1585690,2170,2170,2170,2170,0
|
|
20241018,214000,1585690,2170,2170,2170,2170,0
|
|
20241018,213900,1585690,2170,2170,2170,2170,0
|
|
20241018,213800,1585690,2170,2170,2170,2170,0
|
|
20241018,213700,1585690,2170,2170,2170,2170,0
|
|
20241018,213600,1585690,2170,2170,2170,2170,0
|
|
20241018,213500,1585690,2170,2170,2170,2170,0
|
|
20241018,213400,1585690,2170,2170,2170,2170,0
|
|
20241018,213300,1585690,2170,2170,2170,2170,0
|
|
20241018,213200,1585690,2170,2170,2170,2170,0
|
|
20241018,213100,1585690,2170,2170,2170,2170,0
|
|
20241018,213000,1585690,2170,2170,2170,2170,0
|
|
20241018,212900,1585690,2170,2170,2170,2170,0
|
|
20241018,212800,1585690,2170,2170,2170,2170,0
|
|
20241018,212700,1585690,2170,2170,2170,2170,0
|
|
20241018,212600,1585690,2170,2170,2170,2170,0
|
|
20241018,212500,1585690,2170,2170,2170,2170,0
|
|
20241018,212400,1585690,2170,2170,2170,2170,0
|
|
20241018,212300,1585690,2170,2170,2170,2170,0
|
|
20241018,212200,1585690,2170,2170,2170,2170,0
|
|
20241018,212100,1585690,2170,2170,2170,2170,0
|
|
20241018,212000,1585690,2170,2170,2170,2170,16
|
|
20241018,211900,1585690,2170,2170,2170,2170,0
|
|
20241018,211800,1585690,2170,2170,2170,2170,0
|
|
20241018,211700,1585690,2170,2170,2170,2170,0
|
|
20241018,211600,1585690,2170,2170,2170,2170,0
|
|
20241018,211500,1585690,2170,2170,2170,2170,0
|
|
20241018,211400,1585690,2170,2170,2170,2170,0
|
|
20241018,211300,1585690,2170,2170,2170,2170,0
|
|
20241018,211200,1585690,2170,2170,2170,2170,0
|
|
20241018,211100,1585690,2170,2170,2170,2170,0
|
|
20241018,211000,1585690,2170,2170,2170,2170,0
|
|
20241018,210900,1585690,2170,2170,2170,2170,0
|
|
20241018,210800,1585690,2170,2170,2170,2170,0
|
|
20241018,210700,1585690,2170,2170,2170,2170,0
|
|
20241018,210600,1585690,2170,2170,2170,2170,0
|
|
20241018,210500,1585690,2170,2170,2170,2170,0
|
|
20241018,210400,1585690,2170,2170,2170,2170,0
|
|
20241018,210300,1585690,2170,2170,2170,2170,0
|
|
20241018,210200,1585690,2170,2170,2170,2170,0
|
|
20241018,210100,1585690,2170,2170,2170,2170,0
|
|
20241018,210000,1585690,2170,2170,2170,2170,0
|
|
20241018,205900,1585690,2170,2170,2170,2170,0
|
|
20241018,205800,1585690,2170,2170,2170,2170,0
|
|
20241018,205700,1585690,2170,2170,2170,2170,0
|
|
20241018,205600,1585690,2170,2170,2170,2170,0
|
|
20241018,205500,1585690,2170,2170,2170,2170,0
|
|
20241018,205400,1585690,2170,2170,2170,2170,0
|
|
20241018,205300,1585690,2170,2170,2170,2170,0
|
|
20241018,205200,1585690,2170,2170,2170,2170,0
|
|
20241018,205100,1585690,2170,2170,2170,2170,0
|
|
20241018,205000,1585690,2170,2170,2170,2170,16
|
|
20241018,204900,1585690,2170,2170,2170,2170,0
|
|
20241018,204800,1585690,2170,2170,2170,2170,0
|
|
20241018,204700,1585690,2170,2170,2170,2170,0
|
|
20241018,204600,1585690,2170,2170,2170,2170,0
|
|
20241018,204500,1585690,2170,2170,2170,2170,0
|
|
20241018,204400,1585690,2170,2170,2170,2170,0
|
|
20241018,204300,1585690,2170,2170,2170,2170,0
|
|
20241018,204200,1585690,2170,2170,2170,2170,0
|
|
20241018,204100,1585690,2170,2170,2170,2170,0
|
|
20241018,204000,1585690,2170,2170,2170,2170,0
|
|
20241018,203900,1585690,2170,2170,2170,2170,0
|
|
20241018,203800,1585690,2170,2170,2170,2170,0
|
|
20241018,203700,1585690,2170,2170,2170,2170,0
|
|
20241018,203600,1585690,2170,2170,2170,2170,0
|
|
20241018,203500,1585690,2170,2170,2170,2170,0
|
|
20241018,203400,1585690,2170,2170,2170,2170,0
|
|
20241018,203300,1585690,2170,2170,2170,2170,0
|
|
20241018,203200,1585690,2170,2170,2170,2170,0
|
|
20241018,203100,1585690,2170,2170,2170,2170,0
|
|
20241018,203000,1585690,2170,2170,2170,2170,0
|
|
20241018,202900,1585690,2170,2170,2170,2170,0
|
|
20241018,202800,1585690,2170,2170,2170,2170,0
|
|
20241018,202700,1585690,2170,2170,2170,2170,0
|
|
20241018,202600,1585690,2170,2170,2170,2170,0
|
|
20241018,202500,1585690,2170,2170,2170,2170,0
|
|
20241018,202400,1585690,2170,2170,2170,2170,0
|
|
20241018,202300,1585690,2170,2170,2170,2170,0
|
|
20241018,202200,1585690,2170,2170,2170,2170,0
|
|
20241018,202100,1585690,2170,2170,2170,2170,0
|
|
20241018,202000,1585690,2170,2170,2170,2170,16
|
|
20241018,201900,1585690,2170,2170,2170,2170,0
|
|
20241018,201800,1585690,2170,2170,2170,2170,0
|
|
20241018,201700,1585690,2170,2170,2170,2170,0
|
|
20241018,201600,1585690,2170,2170,2170,2170,0
|
|
20241018,201500,1585690,2170,2170,2170,2170,0
|
|
20241018,201400,1585690,2170,2170,2170,2170,0
|
|
20241018,201300,1585690,2170,2170,2170,2170,0
|
|
20241018,201200,1585690,2170,2170,2170,2170,0
|
|
20241018,201100,1585690,2170,2170,2170,2170,0
|
|
20241018,201000,1585690,2170,2170,2170,2170,0
|
|
20241018,200900,1585690,2170,2170,2170,2170,0
|
|
20241018,200800,1585690,2170,2170,2170,2170,0
|
|
20241018,200700,1585690,2170,2170,2170,2170,0
|
|
20241018,200600,1585690,2170,2170,2170,2170,0
|
|
20241018,200500,1585690,2170,2170,2170,2170,0
|
|
20241018,200400,1585690,2170,2170,2170,2170,0
|
|
20241018,200300,1585690,2170,2170,2170,2170,0
|
|
20241018,200200,1585690,2170,2170,2170,2170,0
|
|
20241018,200100,1585690,2170,2170,2170,2170,0
|
|
20241018,200000,1585690,2170,2170,2170,2170,0
|
|
20241018,195900,1585690,2170,2170,2170,2170,0
|
|
20241018,195800,1585690,2170,2170,2170,2170,0
|
|
20241018,195700,1585690,2170,2170,2170,2170,0
|
|
20241018,195600,1585690,2170,2170,2170,2170,0
|
|
20241018,195500,1585690,2170,2170,2170,2170,0
|
|
20241018,195400,1585690,2170,2170,2170,2170,0
|
|
20241018,195300,1585690,2170,2170,2170,2170,0
|
|
20241018,195200,1585690,2170,2170,2170,2170,0
|
|
20241018,195100,1585690,2170,2170,2170,2170,0
|
|
20241018,195000,1585690,2170,2170,2170,2170,16
|
|
20241018,194900,1585690,2170,2170,2170,2170,0
|
|
20241018,194800,1585690,2170,2170,2170,2170,0
|
|
20241018,194700,1585690,2170,2170,2170,2170,0
|
|
20241018,194600,1585690,2170,2170,2170,2170,0
|
|
20241018,194500,1585690,2170,2170,2170,2170,0
|
|
20241018,194400,1585690,2170,2170,2170,2170,0
|
|
20241018,194300,1585690,2170,2170,2170,2170,0
|
|
20241018,194200,1585690,2170,2170,2170,2170,0
|
|
20241018,194100,1585690,2170,2170,2170,2170,0
|
|
20241018,194000,1585690,2170,2170,2170,2170,0
|
|
20241018,193900,1585690,2170,2170,2170,2170,0
|
|
20241018,193800,1585690,2170,2170,2170,2170,0
|
|
20241018,193700,1585690,2170,2170,2170,2170,0
|
|
20241018,193600,1585690,2170,2170,2170,2170,0
|
|
20241018,193500,1585690,2170,2170,2170,2170,0
|
|
20241018,193400,1585690,2170,2170,2170,2170,0
|
|
20241018,193300,1585690,2170,2170,2170,2170,0
|
|
20241018,193200,1585690,2170,2170,2170,2170,0
|
|
20241018,193100,1585690,2170,2170,2170,2170,0
|
|
20241018,193000,1585690,2170,2170,2170,2170,0
|
|
20241018,192900,1585690,2170,2170,2170,2170,0
|
|
20241018,192800,1585690,2170,2170,2170,2170,0
|
|
20241018,192700,1585690,2170,2170,2170,2170,0
|
|
20241018,192600,1585690,2170,2170,2170,2170,0
|
|
20241018,192500,1585690,2170,2170,2170,2170,0
|
|
20241018,192400,1585690,2170,2170,2170,2170,0
|
|
20241018,192300,1585690,2170,2170,2170,2170,0
|
|
20241018,192200,1585690,2170,2170,2170,2170,0
|
|
20241018,192100,1585690,2170,2170,2170,2170,0
|
|
20241018,192000,1585690,2170,2170,2170,2170,16
|
|
20241018,191900,1585690,2170,2170,2170,2170,0
|
|
20241018,191800,1585690,2170,2170,2170,2170,0
|
|
20241018,191700,1585690,2170,2170,2170,2170,0
|
|
20241018,191600,1585690,2170,2170,2170,2170,0
|
|
20241018,191500,1585690,2170,2170,2170,2170,0
|
|
20241018,191400,1585690,2170,2170,2170,2170,0
|
|
20241018,191300,1585690,2170,2170,2170,2170,0
|
|
20241018,191200,1585690,2170,2170,2170,2170,0
|
|
20241018,191100,1585690,2170,2170,2170,2170,0
|
|
20241018,191000,1585690,2170,2170,2170,2170,0
|
|
20241018,190900,1585690,2170,2170,2170,2170,0
|
|
20241018,190800,1585690,2170,2170,2170,2170,0
|
|
20241018,190700,1585690,2170,2170,2170,2170,0
|
|
20241018,190600,1585690,2170,2170,2170,2170,0
|
|
20241018,190500,1585690,2170,2170,2170,2170,0
|
|
20241018,190400,1585690,2170,2170,2170,2170,0
|
|
20241018,190300,1585690,2170,2170,2170,2170,0
|
|
20241018,190200,1585690,2170,2170,2170,2170,0
|
|
20241018,190100,1585690,2170,2170,2170,2170,0
|
|
20241018,190000,1585690,2170,2170,2170,2170,0
|
|
20241018,185900,1585690,2170,2170,2170,2170,0
|
|
20241018,185800,1585690,2170,2170,2170,2170,0
|
|
20241018,185700,1585690,2170,2170,2170,2170,0
|
|
20241018,185600,1585690,2170,2170,2170,2170,0
|
|
20241018,185500,1585690,2170,2170,2170,2170,0
|
|
20241018,185400,1585690,2170,2170,2170,2170,0
|
|
20241018,185300,1585690,2170,2170,2170,2170,0
|
|
20241018,185200,1585690,2170,2170,2170,2170,0
|
|
20241018,185100,1585690,2170,2170,2170,2170,0
|
|
20241018,185000,1585690,2170,2170,2170,2170,16
|
|
20241018,184900,1585690,2170,2170,2170,2170,0
|
|
20241018,184800,1585690,2170,2170,2170,2170,0
|
|
20241018,184700,1585690,2170,2170,2170,2170,0
|
|
20241018,184600,1585690,2170,2170,2170,2170,0
|
|
20241018,184500,1585690,2170,2170,2170,2170,0
|
|
20241018,184400,1585690,2170,2170,2170,2170,0
|
|
20241018,184300,1585690,2170,2170,2170,2170,0
|
|
20241018,184200,1585690,2170,2170,2170,2170,0
|
|
20241018,184100,1585690,2170,2170,2170,2170,0
|
|
20241018,184000,1585690,2170,2170,2170,2170,0
|
|
20241018,183900,1585690,2170,2170,2170,2170,0
|
|
20241018,183800,1585690,2170,2170,2170,2170,0
|
|
20241018,183700,1585690,2170,2170,2170,2170,0
|
|
20241018,183600,1585690,2170,2170,2170,2170,0
|
|
20241018,183500,1585690,2170,2170,2170,2170,0
|
|
20241018,183400,1585690,2170,2170,2170,2170,0
|
|
20241018,183300,1585690,2170,2170,2170,2170,0
|
|
20241018,183200,1585690,2170,2170,2170,2170,0
|
|
20241018,183100,1585690,2170,2170,2170,2170,0
|
|
20241018,183000,1585690,2170,2170,2170,2170,0
|
|
20241018,182900,1585690,2170,2170,2170,2170,0
|
|
20241018,182800,1585690,2170,2170,2170,2170,0
|
|
20241018,182700,1585690,2170,2170,2170,2170,0
|
|
20241018,182600,1585690,2170,2170,2170,2170,0
|
|
20241018,182500,1585690,2170,2170,2170,2170,0
|
|
20241018,182400,1585690,2170,2170,2170,2170,0
|
|
20241018,182300,1585690,2170,2170,2170,2170,0
|
|
20241018,182200,1585690,2170,2170,2170,2170,0
|
|
20241018,182100,1585690,2170,2170,2170,2170,0
|
|
20241018,182000,1585690,2170,2170,2170,2170,16
|
|
20241018,181900,1585690,2170,2170,2170,2170,0
|
|
20241018,181800,1585690,2170,2170,2170,2170,0
|
|
20241018,181700,1585690,2170,2170,2170,2170,0
|
|
20241018,181600,1585690,2170,2170,2170,2170,0
|
|
20241018,181500,1585690,2170,2170,2170,2170,0
|
|
20241018,181400,1585690,2170,2170,2170,2170,0
|
|
20241018,181300,1585690,2170,2170,2170,2170,0
|
|
20241018,181200,1585690,2170,2170,2170,2170,0
|
|
20241018,181100,1585690,2170,2170,2170,2170,0
|
|
20241018,181000,1585690,2170,2170,2170,2170,0
|
|
20241018,180900,1585690,2170,2170,2170,2170,0
|
|
20241018,180800,1585690,2170,2170,2170,2170,0
|
|
20241018,180700,1585690,2170,2170,2170,2170,0
|
|
20241018,180600,1585690,2170,2170,2170,2170,0
|
|
20241018,180500,1585690,2170,2170,2170,2170,0
|
|
20241018,180400,1585690,2170,2170,2170,2170,0
|
|
20241018,180300,1585690,2170,2170,2170,2170,0
|
|
20241018,180200,1585690,2170,2170,2170,2170,0
|
|
20241018,180100,1585690,2170,2170,2170,2170,0
|
|
20241018,180000,1585690,2170,2170,2170,2170,0
|
|
20241018,175900,1585690,2170,2170,2170,2170,0
|
|
20241018,175800,1585690,2170,2170,2170,2170,0
|
|
20241018,175700,1585690,2170,2170,2170,2170,0
|
|
20241018,175600,1585690,2170,2170,2170,2170,0
|
|
20241018,175500,1585690,2170,2170,2170,2170,0
|
|
20241018,175400,1585690,2170,2170,2170,2170,0
|
|
20241018,175300,1585690,2170,2170,2170,2170,0
|
|
20241018,175200,1585690,2170,2170,2170,2170,0
|
|
20241018,175100,1585690,2170,2170,2170,2170,0
|
|
20241018,175000,1585690,2170,2170,2170,2170,16
|
|
20241018,174900,1585690,2170,2170,2170,2170,0
|
|
20241018,174800,1585690,2170,2170,2170,2170,0
|
|
20241018,174700,1585690,2170,2170,2170,2170,0
|
|
20241018,174600,1585690,2170,2170,2170,2170,0
|
|
20241018,174500,1585690,2170,2170,2170,2170,0
|
|
20241018,174400,1585690,2170,2170,2170,2170,0
|
|
20241018,174300,1585690,2170,2170,2170,2170,0
|
|
20241018,174200,1585690,2170,2170,2170,2170,0
|
|
20241018,174100,1585690,2170,2170,2170,2170,0
|
|
20241018,174000,1585690,2170,2170,2170,2170,0
|
|
20241018,173900,1585690,2170,2170,2170,2170,0
|
|
20241018,173800,1585690,2170,2170,2170,2170,0
|
|
20241018,173700,1585690,2170,2170,2170,2170,0
|
|
20241018,173600,1585690,2170,2170,2170,2170,0
|
|
20241018,173500,1585690,2170,2170,2170,2170,0
|
|
20241018,173400,1585690,2170,2170,2170,2170,0
|
|
20241018,173300,1585690,2170,2170,2170,2170,0
|
|
20241018,173200,1585690,2170,2170,2170,2170,0
|
|
20241018,173100,1585690,2170,2170,2170,2170,0
|
|
20241018,173000,1585690,2170,2170,2170,2170,0
|
|
20241018,172900,1585690,2170,2170,2170,2170,0
|
|
20241018,172800,1585690,2170,2170,2170,2170,0
|
|
20241018,172700,1585690,2170,2170,2170,2170,0
|
|
20241018,172600,1585690,2170,2170,2170,2170,0
|
|
20241018,172500,1585690,2170,2170,2170,2170,0
|
|
20241018,172400,1585690,2170,2170,2170,2170,0
|
|
20241018,172300,1585690,2170,2170,2170,2170,0
|
|
20241018,172200,1585690,2170,2170,2170,2170,0
|
|
20241018,172100,1585690,2170,2170,2170,2170,0
|
|
20241018,172000,1585690,2170,2170,2170,2170,16
|
|
20241018,171900,1585690,2170,2170,2170,2170,0
|
|
20241018,171800,1585690,2170,2170,2170,2170,0
|
|
20241018,171700,1585690,2170,2170,2170,2170,0
|
|
20241018,171600,1585690,2170,2170,2170,2170,0
|
|
20241018,171500,1585690,2170,2170,2170,2170,0
|
|
20241018,171400,1585690,2170,2170,2170,2170,0
|
|
20241018,171300,1585690,2170,2170,2170,2170,0
|
|
20241018,171200,1585690,2170,2170,2170,2170,0
|
|
20241018,171100,1585690,2170,2170,2170,2170,0
|
|
20241018,171000,1585690,2170,2170,2170,2170,0
|
|
20241018,170900,1585690,2170,2170,2170,2170,0
|
|
20241018,170800,1585690,2170,2170,2170,2170,0
|
|
20241018,170700,1585690,2170,2170,2170,2170,0
|
|
20241018,170600,1585690,2170,2170,2170,2170,0
|
|
20241018,170500,1585690,2170,2170,2170,2170,0
|
|
20241018,170400,1585690,2170,2170,2170,2170,0
|
|
20241018,170300,1585690,2170,2170,2170,2170,0
|
|
20241018,170200,1585690,2170,2170,2170,2170,0
|
|
20241018,170100,1585690,2170,2170,2170,2170,0
|
|
20241018,170000,1585690,2170,2170,2170,2170,0
|
|
20241018,165900,1585690,2170,2170,2170,2170,0
|
|
20241018,165800,1585690,2170,2170,2170,2170,0
|
|
20241018,165700,1585690,2170,2170,2170,2170,0
|
|
20241018,165600,1585690,2170,2170,2170,2170,0
|
|
20241018,165500,1585690,2170,2170,2170,2170,0
|
|
20241018,165400,1585690,2170,2170,2170,2170,0
|
|
20241018,165300,1585690,2170,2170,2170,2170,0
|
|
20241018,165200,1585690,2170,2170,2170,2170,0
|
|
20241018,165100,1585690,2170,2170,2170,2170,0
|
|
20241018,165000,1585690,2170,2170,2170,2170,16
|
|
20241018,164900,1585690,2170,2170,2170,2170,0
|
|
20241018,164800,1585690,2170,2170,2170,2170,0
|
|
20241018,164700,1585690,2170,2170,2170,2170,0
|
|
20241018,164600,1585690,2170,2170,2170,2170,0
|
|
20241018,164500,1585690,2170,2170,2170,2170,0
|
|
20241018,164400,1585690,2170,2170,2170,2170,0
|
|
20241018,164300,1585690,2170,2170,2170,2170,0
|
|
20241018,164200,1585690,2170,2170,2170,2170,0
|
|
20241018,164100,1585690,2170,2170,2170,2170,0
|
|
20241018,164000,1585690,2170,2170,2170,2170,0
|
|
20241018,163900,1585690,2170,2170,2170,2170,0
|
|
20241018,163800,1585690,2170,2170,2170,2170,0
|
|
20241018,163700,1585690,2170,2170,2170,2170,0
|
|
20241018,163600,1585690,2170,2170,2170,2170,0
|
|
20241018,163500,1585690,2170,2170,2170,2170,0
|
|
20241018,163400,1585690,2170,2170,2170,2170,0
|
|
20241018,163300,1585690,2170,2170,2170,2170,0
|
|
20241018,163200,1585690,2170,2170,2170,2170,0
|
|
20241018,163100,1585690,2170,2170,2170,2170,0
|
|
20241018,163000,1585690,2170,2170,2170,2170,0
|
|
20241018,162900,1585690,2170,2170,2170,2170,0
|
|
20241018,162800,1585690,2170,2170,2170,2170,0
|
|
20241018,162700,1585690,2170,2170,2170,2170,0
|
|
20241018,162600,1585690,2170,2170,2170,2170,0
|
|
20241018,162500,1585690,2170,2170,2170,2170,0
|
|
20241018,162400,1585690,2170,2170,2170,2170,0
|
|
20241018,162300,1585690,2170,2170,2170,2170,0
|
|
20241018,162200,1585690,2170,2170,2170,2170,0
|
|
20241018,162100,1585690,2170,2170,2170,2170,0
|
|
20241018,162000,1585690,2170,2170,2170,2170,16
|
|
20241018,161900,1585690,2170,2170,2170,2170,0
|
|
20241018,161800,1585690,2170,2170,2170,2170,0
|
|
20241018,161700,1585690,2170,2170,2170,2170,0
|
|
20241018,161600,1585690,2170,2170,2170,2170,0
|
|
20241018,161500,1585690,2170,2170,2170,2170,0
|
|
20241018,161400,1585690,2170,2170,2170,2170,0
|
|
20241018,161300,1585690,2170,2170,2170,2170,0
|
|
20241018,161200,1585690,2170,2170,2170,2170,0
|
|
20241018,161100,1585690,2170,2170,2170,2170,0
|
|
20241018,161000,1585690,2170,2170,2170,2170,0
|
|
20241018,160900,1585690,2170,2170,2170,2170,0
|
|
20241018,160800,1585690,2170,2170,2170,2170,0
|
|
20241018,160700,1585690,2170,2170,2170,2170,0
|
|
20241018,160600,1585690,2170,2170,2170,2170,0
|
|
20241018,160500,1585690,2170,2170,2170,2170,0
|
|
20241018,160400,1585690,2170,2170,2170,2170,0
|
|
20241018,160300,1585690,2170,2170,2170,2170,0
|
|
20241018,160200,1585690,2170,2170,2170,2170,0
|
|
20241018,160100,1585690,2170,2170,2170,2170,0
|
|
20241018,160000,1585690,2170,2170,2170,2170,0
|
|
20241018,155900,1585690,2170,2170,2170,2170,0
|
|
20241018,155800,1585690,2170,2170,2170,2170,0
|
|
20241018,155700,1585690,2170,2170,2170,2170,0
|
|
20241018,155600,1585690,2170,2170,2170,2170,0
|
|
20241018,155500,1585690,2170,2170,2170,2170,0
|
|
20241018,155400,1585690,2170,2170,2170,2170,0
|
|
20241018,155300,1585690,2170,2170,2170,2170,0
|
|
20241018,155200,1585690,2170,2170,2170,2170,0
|
|
20241018,155100,1585690,2170,2170,2170,2170,0
|
|
20241018,155000,1585690,2170,2170,2170,2170,16
|
|
20241018,154900,1585690,2170,2170,2170,2170,0
|
|
20241018,154800,1585690,2170,2170,2170,2170,0
|
|
20241018,154700,1585690,2170,2170,2170,2170,0
|
|
20241018,154600,1585690,2170,2170,2170,2170,0
|
|
20241018,154500,1585690,2170,2170,2170,2170,0
|
|
20241018,154400,1585690,2170,2170,2170,2170,0
|
|
20241018,154300,1585690,2170,2170,2170,2170,0
|
|
20241018,154200,1585690,2170,2170,2170,2170,0
|
|
20241018,154100,1585690,2170,2170,2170,2170,0
|
|
20241018,154000,1585690,2170,2170,2170,2170,0
|
|
20241018,153900,1585690,2170,2170,2170,2170,0
|
|
20241018,153800,1585690,2170,2170,2170,2170,0
|
|
20241018,153700,1585690,2170,2170,2170,2170,0
|
|
20241018,153600,1585690,2170,2170,2170,2170,0
|
|
20241018,153500,1585690,2170,2170,2170,2170,0
|
|
20241018,153400,1585690,2170,2170,2170,2170,0
|
|
20241018,153300,1585690,2170,2170,2170,2170,0
|
|
20241018,153200,1585690,2170,2170,2170,2170,0
|
|
20241018,153100,1585690,2170,2170,2170,2170,0
|
|
20241018,153000,1585690,2170,2170,2170,2170,0
|
|
20241018,152900,1585690,2170,2170,2170,2170,0
|
|
20241018,152800,1585690,2170,2170,2170,2170,0
|
|
20241018,152700,1585690,2170,2170,2170,2170,0
|
|
20241018,152600,1585690,2170,2170,2170,2170,0
|
|
20241018,152500,1585690,2170,2170,2170,2170,0
|
|
20241018,152400,1585690,2170,2170,2170,2170,0
|
|
20241018,152300,1585690,2170,2170,2170,2170,0
|
|
20241018,152200,1585690,2170,2170,2170,2170,0
|
|
20241018,152100,1585690,2170,2170,2170,2170,0
|
|
20241018,152000,1585690,2170,2170,2170,2170,0
|
|
20241018,151900,1585690,2170,2170,2170,2170,0
|
|
20241018,151800,1585690,2170,2170,2170,2170,0
|
|
20241018,151700,1585690,2170,2170,2170,2170,16
|
|
20241018,151600,1550970,2170,2170,2170,2170,0
|
|
20241018,151500,1550970,2170,2170,2170,2170,0
|
|
20241018,151400,1550970,2170,2170,2170,2170,0
|
|
20241018,151300,1550970,2170,2170,2170,2170,4
|
|
20241018,151200,1542290,2165,2165,2165,2165,0
|
|
20241018,151100,1542290,2165,2165,2165,2165,0
|
|
20241018,151000,1542290,2165,2165,2165,2165,0
|
|
20241018,150900,1542290,2165,2165,2165,2165,0
|
|
20241018,150800,1542290,2165,2165,2165,2165,0
|
|
20241018,150700,1542290,2165,2165,2165,2165,4
|
|
20241018,150600,1533630,2165,2165,2165,2165,0
|
|
20241018,150500,1533630,2165,2165,2165,2165,0
|
|
20241018,150400,1533630,2165,2165,2165,2165,4
|
|
20241018,150300,1524970,2165,2165,2165,2165,0
|
|
20241018,150200,1524970,2165,2165,2165,2165,0
|
|
20241018,150100,1524970,2165,2165,2165,2165,4
|
|
20241018,150000,1516310,2165,2165,2165,2165,0
|
|
20241018,145900,1516310,2165,2165,2165,2165,0
|
|
20241018,145800,1516310,2165,2165,2165,2165,4
|
|
20241018,145700,1507650,2165,2165,2165,2165,0
|
|
20241018,145600,1507650,2165,2165,2165,2165,0
|
|
20241018,145500,1507650,2165,2165,2165,2165,4
|
|
20241018,145400,1498990,2165,2165,2165,2165,0
|
|
20241018,145300,1498990,2165,2165,2165,2165,0
|
|
20241018,145200,1498990,2165,2165,2165,2165,4
|
|
20241018,145100,1490330,2165,2165,2165,2165,0
|
|
20241018,145000,1490330,2165,2165,2165,2165,0
|
|
20241018,144900,1490330,2165,2165,2165,2165,4
|
|
20241018,144800,1481670,2165,2165,2165,2165,0
|
|
20241018,144700,1481670,2165,2165,2165,2165,0
|
|
20241018,144600,1481670,2165,2165,2165,2165,4
|
|
20241018,144500,1473010,2165,2165,2165,2165,0
|
|
20241018,144400,1473010,2165,2165,2165,2165,0
|
|
20241018,144300,1473010,2165,2165,2165,2165,4
|
|
20241018,144200,1464350,2165,2165,2165,2165,0
|
|
20241018,144100,1464350,2165,2165,2165,2165,0
|
|
20241018,144000,1464350,2165,2165,2165,2165,4
|
|
20241018,143900,1455690,2165,2165,2165,2165,0
|
|
20241018,143800,1455690,2165,2165,2165,2165,0
|
|
20241018,143700,1455690,2165,2165,2165,2165,4
|
|
20241018,143600,1447030,2165,2165,2165,2165,0
|
|
20241018,143500,1447030,2165,2165,2165,2165,0
|
|
20241018,143400,1447030,2165,2165,2165,2165,4
|
|
20241018,143300,1438370,2165,2165,2165,2165,0
|
|
20241018,143200,1438370,2165,2165,2165,2165,3
|
|
20241018,143100,1431875,2170,2170,2170,2170,4
|
|
20241018,143000,1423195,2170,2170,2170,2170,0
|
|
20241018,142900,1423195,2170,2170,2170,2170,0
|
|
20241018,142800,1423195,2170,2170,2170,2170,4
|
|
20241018,142700,1414515,2170,2170,2170,2170,0
|
|
20241018,142600,1414515,2170,2170,2170,2170,0
|
|
20241018,142500,1414515,2170,2170,2170,2170,4
|
|
20241018,142400,1405835,2170,2170,2170,2170,0
|
|
20241018,142300,1405835,2170,2170,2170,2170,0
|
|
20241018,142200,1405835,2170,2170,2170,2170,4
|
|
20241018,142100,1397155,2170,2170,2170,2170,0
|
|
20241018,142000,1397155,2170,2170,2170,2170,0
|
|
20241018,141900,1397155,2170,2170,2170,2170,4
|
|
20241018,141800,1388475,2170,2170,2170,2170,0
|
|
20241018,141700,1388475,2170,2170,2170,2170,0
|
|
20241018,141600,1388475,2170,2170,2170,2170,4
|
|
20241018,141500,1379795,2170,2170,2170,2170,0
|
|
20241018,141400,1379795,2170,2170,2170,2170,0
|
|
20241018,141300,1379795,2170,2170,2170,2170,0
|
|
20241018,141200,1379795,2170,2170,2170,2170,4
|
|
20241018,141100,1371115,2170,2170,2170,2170,0
|
|
20241018,141000,1371115,2170,2170,2170,2170,0
|
|
20241018,140900,1371115,2170,2170,2170,2170,4
|
|
20241018,140800,1362435,2170,2170,2170,2170,0
|
|
20241018,140700,1362435,2170,2170,2170,2170,0
|
|
20241018,140600,1362435,2170,2170,2170,2170,4
|
|
20241018,140500,1353755,2170,2170,2170,2170,0
|
|
20241018,140400,1353755,2170,2170,2170,2170,0
|
|
20241018,140300,1353755,2170,2170,2170,2170,4
|
|
20241018,140200,1345075,2170,2170,2170,2170,0
|
|
20241018,140100,1345075,2170,2170,2170,2170,0
|
|
20241018,140000,1345075,2170,2170,2170,2170,4
|
|
20241018,135900,1336395,2170,2170,2170,2170,0
|
|
20241018,135800,1336395,2170,2170,2170,2170,0
|
|
20241018,135700,1336395,2170,2170,2170,2170,4
|
|
20241018,135600,1327715,2170,2170,2170,2170,0
|
|
20241018,135500,1327715,2170,2170,2170,2170,0
|
|
20241018,135400,1327715,2170,2170,2170,2170,4
|
|
20241018,135300,1319035,2170,2170,2170,2170,0
|
|
20241018,135200,1319035,2170,2170,2170,2170,0
|
|
20241018,135100,1319035,2170,2170,2170,2170,4
|
|
20241018,135000,1310355,2170,2170,2170,2170,0
|
|
20241018,134900,1310355,2170,2170,2170,2170,0
|
|
20241018,134800,1310355,2170,2170,2170,2170,4
|
|
20241018,134700,1301675,2170,2170,2170,2170,0
|
|
20241018,134600,1301675,2170,2170,2170,2170,0
|
|
20241018,134500,1301675,2170,2170,2170,2170,4
|
|
20241018,134400,1292995,2170,2170,2170,2170,0
|
|
20241018,134300,1292995,2170,2170,2170,2170,0
|
|
20241018,134200,1292995,2170,2170,2170,2170,4
|
|
20241018,134100,1284315,2170,2170,2170,2170,0
|
|
20241018,134000,1284315,2170,2170,2170,2170,0
|
|
20241018,133900,1284315,2170,2170,2170,2170,4
|
|
20241018,133800,1275635,2170,2170,2170,2170,0
|
|
20241018,133700,1275635,2170,2170,2170,2170,0
|
|
20241018,133600,1275635,2170,2170,2170,2170,4
|
|
20241018,133500,1266955,2170,2170,2170,2170,0
|
|
20241018,133400,1266955,2170,2170,2170,2170,0
|
|
20241018,133300,1266955,2170,2165,2170,2165,5
|
|
20241018,133200,1256110,2165,2165,2165,2165,0
|
|
20241018,133100,1256110,2165,2165,2165,2165,0
|
|
20241018,133000,1256110,2165,2165,2165,2165,0
|
|
20241018,132900,1256110,2165,2165,2165,2165,0
|
|
20241018,132800,1256110,2165,2165,2165,2165,0
|
|
20241018,132700,1256110,2165,2170,2170,2165,8
|
|
20241018,132600,1238770,2165,2165,2165,2165,0
|
|
20241018,132500,1238770,2165,2165,2165,2165,0
|
|
20241018,132400,1238770,2165,2165,2165,2165,0
|
|
20241018,132300,1238770,2165,2165,2165,2165,0
|
|
20241018,132200,1238770,2165,2165,2165,2165,0
|
|
20241018,132100,1238770,2165,2165,2165,2165,4
|
|
20241018,132000,1230110,2165,2165,2165,2165,0
|
|
20241018,131900,1230110,2165,2165,2165,2165,0
|
|
20241018,131800,1230110,2165,2165,2165,2165,4
|
|
20241018,131700,1221450,2165,2165,2165,2165,0
|
|
20241018,131600,1221450,2165,2165,2165,2165,0
|
|
20241018,131500,1221450,2165,2165,2165,2165,4
|
|
20241018,131400,1212790,2165,2165,2165,2165,0
|
|
20241018,131300,1212790,2165,2165,2165,2165,0
|
|
20241018,131200,1212790,2165,2165,2165,2165,4
|
|
20241018,131100,1204130,2165,2165,2165,2165,0
|
|
20241018,131000,1204130,2165,2165,2165,2165,0
|
|
20241018,130900,1204130,2165,2165,2165,2165,4
|
|
20241018,130800,1195470,2165,2165,2165,2165,0
|
|
20241018,130700,1195470,2165,2165,2165,2165,0
|
|
20241018,130600,1195470,2165,2165,2165,2165,4
|
|
20241018,130500,1186810,2165,2165,2165,2165,0
|
|
20241018,130400,1186810,2165,2165,2165,2165,0
|
|
20241018,130300,1186810,2165,2165,2165,2165,4
|
|
20241018,130200,1178150,2165,2165,2165,2165,0
|
|
20241018,130100,1178150,2165,2165,2165,2165,0
|
|
20241018,130000,1178150,2165,2165,2165,2165,4
|
|
20241018,125900,1169490,2165,2165,2165,2165,0
|
|
20241018,125800,1169490,2165,2165,2165,2165,0
|
|
20241018,125700,1169490,2165,2165,2165,2165,4
|
|
20241018,125600,1160830,2165,2165,2165,2165,0
|
|
20241018,125500,1160830,2165,2165,2165,2165,0
|
|
20241018,125400,1160830,2165,2165,2165,2165,4
|
|
20241018,125300,1152170,2165,2165,2165,2165,0
|
|
20241018,125200,1152170,2165,2165,2165,2165,0
|
|
20241018,125100,1152170,2165,2165,2165,2165,4
|
|
20241018,125000,1143510,2165,2165,2165,2165,0
|
|
20241018,124900,1143510,2165,2165,2165,2165,0
|
|
20241018,124800,1143510,2165,2165,2165,2165,4
|
|
20241018,124700,1134850,2165,2165,2165,2165,0
|
|
20241018,124600,1134850,2165,2165,2165,2165,0
|
|
20241018,124500,1134850,2165,2165,2165,2165,4
|
|
20241018,124400,1126190,2165,2165,2165,2165,0
|
|
20241018,124300,1126190,2165,2165,2165,2165,0
|
|
20241018,124200,1126190,2165,2165,2165,2165,0
|
|
20241018,124100,1126190,2165,2165,2165,2165,4
|
|
20241018,124000,1117530,2165,2165,2165,2165,0
|
|
20241018,123900,1117530,2165,2165,2165,2165,0
|
|
20241018,123800,1117530,2165,2165,2165,2165,4
|
|
20241018,123700,1108870,2165,2165,2165,2165,0
|
|
20241018,123600,1108870,2165,2165,2165,2165,0
|
|
20241018,123500,1108870,2165,2165,2165,2165,4
|
|
20241018,123400,1100210,2165,2165,2165,2165,0
|
|
20241018,123300,1100210,2165,2165,2165,2165,0
|
|
20241018,123200,1100210,2165,2165,2165,2165,4
|
|
20241018,123100,1091550,2165,2165,2165,2165,0
|
|
20241018,123000,1091550,2165,2165,2165,2165,0
|
|
20241018,122900,1091550,2165,2165,2165,2165,4
|
|
20241018,122800,1082890,2165,2165,2165,2165,0
|
|
20241018,122700,1082890,2165,2165,2165,2165,0
|
|
20241018,122600,1082890,2165,2165,2165,2165,4
|
|
20241018,122500,1074230,2165,2165,2165,2165,0
|
|
20241018,122400,1074230,2165,2165,2165,2165,0
|
|
20241018,122300,1074230,2165,2165,2165,2165,4
|
|
20241018,122200,1065570,2165,2165,2165,2165,0
|
|
20241018,122100,1065570,2165,2165,2165,2165,21
|
|
20241018,122000,1020105,2170,2170,2170,2170,4
|
|
20241018,121900,1011425,2170,2170,2170,2170,0
|
|
20241018,121800,1011425,2170,2170,2170,2170,0
|
|
20241018,121700,1011425,2170,2170,2170,2170,4
|
|
20241018,121600,1002745,2170,2170,2170,2170,0
|
|
20241018,121500,1002745,2170,2170,2170,2170,0
|
|
20241018,121400,1002745,2170,2170,2170,2170,4
|
|
20241018,121300,994065,2170,2170,2170,2170,0
|
|
20241018,121200,994065,2170,2170,2170,2170,0
|
|
20241018,121100,994065,2170,2170,2170,2170,4
|
|
20241018,121000,985385,2170,2170,2170,2170,0
|
|
20241018,120900,985385,2170,2170,2170,2170,0
|
|
20241018,120800,985385,2170,2170,2170,2170,4
|
|
20241018,120700,976705,2170,2170,2170,2170,0
|
|
20241018,120600,976705,2170,2170,2170,2170,0
|
|
20241018,120500,976705,2170,2170,2170,2170,4
|
|
20241018,120400,968025,2170,2170,2170,2170,0
|
|
20241018,120300,968025,2170,2170,2170,2170,0
|
|
20241018,120200,968025,2170,2170,2170,2170,4
|
|
20241018,120100,959345,2170,2170,2170,2170,0
|
|
20241018,120000,959345,2170,2170,2170,2170,0
|
|
20241018,115900,959345,2170,2170,2170,2170,4
|
|
20241018,115800,950665,2170,2170,2170,2170,0
|
|
20241018,115700,950665,2170,2170,2170,2170,0
|
|
20241018,115600,950665,2170,2170,2170,2170,4
|
|
20241018,115500,941985,2170,2170,2170,2170,0
|
|
20241018,115400,941985,2170,2170,2170,2170,0
|
|
20241018,115300,941985,2170,2170,2170,2170,4
|
|
20241018,115200,933305,2170,2170,2170,2170,0
|
|
20241018,115100,933305,2170,2170,2170,2170,0
|
|
20241018,115000,933305,2170,2170,2170,2170,4
|
|
20241018,114900,924625,2170,2170,2170,2170,0
|
|
20241018,114800,924625,2170,2170,2170,2170,0
|
|
20241018,114700,924625,2170,2170,2170,2170,4
|
|
20241018,114600,915945,2170,2170,2170,2170,0
|
|
20241018,114500,915945,2170,2170,2170,2170,0
|
|
20241018,114400,915945,2170,2170,2170,2170,4
|
|
20241018,114300,907265,2170,2170,2170,2170,0
|
|
20241018,114200,907265,2170,2170,2170,2170,0
|
|
20241018,114100,907265,2170,2170,2170,2170,4
|
|
20241018,114000,898585,2170,2170,2170,2170,0
|
|
20241018,113900,898585,2170,2170,2170,2170,0
|
|
20241018,113800,898585,2170,2170,2170,2170,4
|
|
20241018,113700,889905,2170,2170,2170,2170,0
|
|
20241018,113600,889905,2170,2170,2170,2170,0
|
|
20241018,113500,889905,2170,2170,2170,2170,4
|
|
20241018,113400,881225,2170,2170,2170,2170,0
|
|
20241018,113300,881225,2170,2170,2170,2170,0
|
|
20241018,113200,881225,2170,2170,2170,2170,4
|
|
20241018,113100,872545,2170,2170,2170,2170,0
|
|
20241018,113000,872545,2170,2170,2170,2170,0
|
|
20241018,112900,872545,2170,2170,2170,2170,4
|
|
20241018,112800,863865,2170,2170,2170,2170,0
|
|
20241018,112700,863865,2170,2170,2170,2170,0
|
|
20241018,112600,863865,2170,2170,2170,2170,4
|
|
20241018,112500,855185,2170,2170,2170,2170,0
|
|
20241018,112400,855185,2170,2170,2170,2170,0
|
|
20241018,112300,855185,2170,2170,2170,2170,4
|
|
20241018,112200,846505,2170,2170,2170,2170,0
|
|
20241018,112100,846505,2170,2170,2170,2170,0
|
|
20241018,112000,846505,2170,2170,2170,2170,4
|
|
20241018,111900,837825,2150,2150,2150,2150,0
|
|
20241018,111800,837825,2150,2150,2150,2150,0
|
|
20241018,111700,837825,2150,2150,2150,2150,0
|
|
20241018,111600,837825,2150,2150,2150,2150,0
|
|
20241018,111500,837825,2150,2150,2150,2150,0
|
|
20241018,111400,837825,2150,2150,2150,2150,0
|
|
20241018,111300,837825,2150,2150,2150,2150,0
|
|
20241018,111200,837825,2150,2150,2150,2150,0
|
|
20241018,111100,837825,2150,2150,2150,2150,0
|
|
20241018,111000,837825,2150,2150,2150,2150,0
|
|
20241018,110900,837825,2150,2150,2150,2150,0
|
|
20241018,110800,837825,2150,2165,2165,2150,20
|
|
20241018,110700,794690,2170,2170,2170,2170,4
|
|
20241018,110600,786010,2170,2170,2170,2170,0
|
|
20241018,110500,786010,2170,2170,2170,2170,0
|
|
20241018,110400,786010,2170,2170,2170,2170,4
|
|
20241018,110300,777330,2170,2170,2170,2170,0
|
|
20241018,110200,777330,2170,2170,2170,2170,0
|
|
20241018,110100,777330,2170,2170,2170,2170,4
|
|
20241018,110000,768650,2170,2170,2170,2170,0
|
|
20241018,105900,768650,2170,2170,2170,2170,0
|
|
20241018,105800,768650,2170,2170,2170,2170,4
|
|
20241018,105700,759970,2170,2170,2170,2170,0
|
|
20241018,105600,759970,2170,2170,2170,2170,0
|
|
20241018,105500,759970,2170,2170,2170,2170,4
|
|
20241018,105400,751290,2170,2170,2170,2170,0
|
|
20241018,105300,751290,2170,2170,2170,2170,0
|
|
20241018,105200,751290,2170,2170,2170,2170,4
|
|
20241018,105100,742610,2170,2170,2170,2170,0
|
|
20241018,105000,742610,2170,2170,2170,2170,0
|
|
20241018,104900,742610,2170,2170,2170,2170,4
|
|
20241018,104800,733930,2170,2170,2170,2170,0
|
|
20241018,104700,733930,2170,2170,2170,2170,0
|
|
20241018,104600,733930,2170,2170,2170,2170,4
|
|
20241018,104500,725250,2170,2170,2170,2170,0
|
|
20241018,104400,725250,2170,2170,2170,2170,0
|
|
20241018,104300,725250,2170,2170,2170,2170,4
|
|
20241018,104200,716570,2170,2170,2170,2170,0
|
|
20241018,104100,716570,2170,2170,2170,2170,0
|
|
20241018,104000,716570,2170,2170,2170,2170,4
|
|
20241018,103900,707890,2170,2170,2170,2170,0
|
|
20241018,103800,707890,2170,2170,2170,2170,0
|
|
20241018,103700,707890,2170,2170,2170,2170,4
|
|
20241018,103600,699210,2170,2170,2170,2170,0
|
|
20241018,103500,699210,2170,2170,2170,2170,0
|
|
20241018,103400,699210,2170,2170,2170,2170,4
|
|
20241018,103300,690530,2170,2170,2170,2170,0
|
|
20241018,103200,690530,2170,2170,2170,2170,0
|
|
20241018,103100,690530,2170,2170,2170,2170,4
|
|
20241018,103000,681850,2170,2170,2170,2170,0
|
|
20241018,102900,681850,2170,2170,2170,2170,0
|
|
20241018,102800,681850,2170,2170,2170,2170,4
|
|
20241018,102700,673170,2170,2170,2170,2170,0
|
|
20241018,102600,673170,2170,2170,2170,2170,0
|
|
20241018,102500,673170,2170,2170,2170,2170,4
|
|
20241018,102400,664490,2165,2165,2165,2165,0
|
|
20241018,102300,664490,2165,2165,2165,2165,0
|
|
20241018,102200,664490,2165,2165,2165,2165,1
|
|
20241018,102100,662325,2165,2165,2165,2165,0
|
|
20241018,102000,662325,2165,2165,2165,2165,0
|
|
20241018,101900,662325,2165,2165,2165,2165,0
|
|
20241018,101800,662325,2165,2165,2165,2165,0
|
|
20241018,101700,662325,2165,2165,2165,2165,0
|
|
20241018,101600,662325,2165,2165,2165,2165,4
|
|
20241018,101500,653665,2170,2170,2170,2170,0
|
|
20241018,101400,653665,2170,2170,2170,2170,0
|
|
20241018,101300,653665,2170,2170,2170,2170,0
|
|
20241018,101200,653665,2170,2170,2170,2170,0
|
|
20241018,101100,653665,2170,2170,2170,2170,0
|
|
20241018,101000,653665,2170,2170,2170,2170,0
|
|
20241018,100900,653665,2170,2170,2170,2170,0
|
|
20241018,100800,653665,2170,2170,2170,2170,0
|
|
20241018,100700,653665,2170,2170,2170,2170,0
|
|
20241018,100600,653665,2170,2170,2170,2170,0
|
|
20241018,100500,653665,2170,2170,2170,2170,0
|
|
20241018,100400,653665,2170,2170,2170,2170,0
|
|
20241018,100300,653665,2170,2170,2170,2170,0
|
|
20241018,100200,653665,2170,2170,2170,2170,0
|
|
20241018,100100,653665,2170,2170,2170,2170,0
|
|
20241018,100000,653665,2170,2170,2170,2170,0
|
|
20241018,095900,653665,2170,2170,2170,2170,0
|
|
20241018,095800,653665,2170,2170,2170,2170,0
|
|
20241018,095700,653665,2170,2170,2170,2170,0
|
|
20241018,095600,653665,2170,2170,2170,2170,0
|
|
20241018,095500,653665,2170,2170,2170,2170,0
|
|
20241018,095400,653665,2170,2170,2170,2170,0
|
|
20241018,095300,653665,2170,2170,2170,2170,0
|
|
20241018,095200,653665,2170,2170,2170,2170,0
|
|
20241018,095100,653665,2170,2170,2170,2170,0
|
|
20241018,095000,653665,2170,2170,2170,2170,0
|
|
20241018,094900,653665,2170,2170,2170,2170,0
|
|
20241018,094800,653665,2170,2170,2170,2170,0
|
|
20241018,094700,653665,2170,2170,2170,2170,0
|
|
20241018,094600,653665,2170,2170,2170,2170,0
|
|
20241018,094500,653665,2170,2170,2170,2170,0
|
|
20241018,094400,653665,2170,2170,2170,2170,0
|
|
20241018,094300,653665,2170,2170,2170,2170,0
|
|
20241018,094200,653665,2170,2170,2170,2170,0
|
|
20241018,094100,653665,2170,2165,2170,2165,4
|
|
20241018,094000,645000,2150,2150,2150,2150,0
|
|
20241018,093900,645000,2150,2150,2150,2150,0
|
|
20241018,093800,645000,2150,2150,2150,2150,0
|
|
20241018,093700,645000,2150,2150,2150,2150,0
|
|
20241018,093600,645000,2150,2150,2150,2150,300
|
|
20241018,093500,0,2165,2165,2165,2165,0
|
|
20241018,093400,0,2165,2165,2165,2165,0
|
|
20241018,093300,0,2165,2165,2165,2165,0
|
|
20241018,093200,0,2165,2165,2165,2165,0
|
|
20241018,093100,0,2165,2165,2165,2165,0
|
|
20241018,093000,0,2165,2165,2165,2165,0
|
|
20241018,092900,0,2165,2165,2165,2165,0
|
|
20241018,092800,0,2165,2165,2165,2165,0
|
|
20241018,092700,0,2165,2165,2165,2165,0
|
|
20241018,092600,0,2165,2165,2165,2165,0
|
|
20241018,092500,0,2165,2165,2165,2165,0
|
|
20241018,092400,0,2165,2165,2165,2165,0
|
|
20241018,092300,0,2165,2165,2165,2165,0
|
|
20241018,092200,0,2165,2165,2165,2165,0
|
|
20241018,092100,0,2165,2165,2165,2165,0
|
|
20241018,092000,0,2165,2165,2165,2165,0
|
|
20241018,091900,0,2165,2165,2165,2165,0
|
|
20241018,091800,0,2165,2165,2165,2165,0
|
|
20241018,091700,0,2165,2165,2165,2165,0
|
|
20241018,091600,0,2165,2165,2165,2165,0
|
|
20241018,091500,0,2165,2165,2165,2165,0
|
|
20241018,091400,0,2165,2165,2165,2165,0
|
|
20241018,091300,0,2165,2165,2165,2165,0
|
|
20241018,091200,0,2165,2165,2165,2165,0
|
|
20241018,091100,0,2165,2165,2165,2165,0
|
|
20241018,091000,0,2165,2165,2165,2165,0
|
|
20241018,090900,0,2165,2165,2165,2165,0
|
|
20241018,090800,0,2165,2165,2165,2165,0
|
|
20241018,090700,0,2165,2165,2165,2165,0
|
|
20241018,090600,0,2165,2165,2165,2165,0
|
|
20241018,090500,0,2165,2165,2165,2165,0
|
|
20241018,090400,0,2165,2165,2165,2165,0
|
|
20241018,090300,0,2165,2165,2165,2165,0
|
|
20241018,090200,0,2165,2165,2165,2165,0
|
|
20241018,090100,0,2165,2165,2165,2165,0
|
|
20241018,090000,0,2165,2165,2165,2165,0
|