772 lines
35 KiB
CSV
772 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,214900,3482675,2170,2170,2170,2170,1
|
|
20241028,214800,3482675,2170,2170,2170,2170,0
|
|
20241028,214700,3482675,2170,2170,2170,2170,0
|
|
20241028,214600,3482675,2170,2170,2170,2170,0
|
|
20241028,214500,3482675,2170,2170,2170,2170,0
|
|
20241028,214400,3482675,2170,2170,2170,2170,0
|
|
20241028,214300,3482675,2170,2170,2170,2170,0
|
|
20241028,214200,3482675,2170,2170,2170,2170,0
|
|
20241028,214100,3482675,2170,2170,2170,2170,0
|
|
20241028,214000,3482675,2170,2170,2170,2170,0
|
|
20241028,213900,3482675,2170,2170,2170,2170,0
|
|
20241028,213800,3482675,2170,2170,2170,2170,0
|
|
20241028,213700,3482675,2170,2170,2170,2170,0
|
|
20241028,213600,3482675,2170,2170,2170,2170,0
|
|
20241028,213500,3482675,2170,2170,2170,2170,0
|
|
20241028,213400,3482675,2170,2170,2170,2170,0
|
|
20241028,213300,3482675,2170,2170,2170,2170,0
|
|
20241028,213200,3482675,2170,2170,2170,2170,0
|
|
20241028,213100,3482675,2170,2170,2170,2170,0
|
|
20241028,213000,3482675,2170,2170,2170,2170,0
|
|
20241028,212900,3482675,2170,2170,2170,2170,0
|
|
20241028,212800,3482675,2170,2170,2170,2170,0
|
|
20241028,212700,3482675,2170,2170,2170,2170,0
|
|
20241028,212600,3482675,2170,2170,2170,2170,0
|
|
20241028,212500,3482675,2170,2170,2170,2170,0
|
|
20241028,212400,3482675,2170,2170,2170,2170,0
|
|
20241028,212300,3482675,2170,2170,2170,2170,0
|
|
20241028,212200,3482675,2170,2170,2170,2170,0
|
|
20241028,212100,3482675,2170,2170,2170,2170,0
|
|
20241028,212000,3482675,2170,2170,2170,2170,0
|
|
20241028,211900,3482675,2170,2170,2170,2170,1
|
|
20241028,211800,3482675,2170,2170,2170,2170,0
|
|
20241028,211700,3482675,2170,2170,2170,2170,0
|
|
20241028,211600,3482675,2170,2170,2170,2170,0
|
|
20241028,211500,3482675,2170,2170,2170,2170,0
|
|
20241028,211400,3482675,2170,2170,2170,2170,0
|
|
20241028,211300,3482675,2170,2170,2170,2170,0
|
|
20241028,211200,3482675,2170,2170,2170,2170,0
|
|
20241028,211100,3482675,2170,2170,2170,2170,0
|
|
20241028,211000,3482675,2170,2170,2170,2170,0
|
|
20241028,210900,3482675,2170,2170,2170,2170,0
|
|
20241028,210800,3482675,2170,2170,2170,2170,0
|
|
20241028,210700,3482675,2170,2170,2170,2170,0
|
|
20241028,210600,3482675,2170,2170,2170,2170,0
|
|
20241028,210500,3482675,2170,2170,2170,2170,0
|
|
20241028,210400,3482675,2170,2170,2170,2170,0
|
|
20241028,210300,3482675,2170,2170,2170,2170,0
|
|
20241028,210200,3482675,2170,2170,2170,2170,0
|
|
20241028,210100,3482675,2170,2170,2170,2170,0
|
|
20241028,210000,3482675,2170,2170,2170,2170,0
|
|
20241028,205900,3482675,2170,2170,2170,2170,0
|
|
20241028,205800,3482675,2170,2170,2170,2170,0
|
|
20241028,205700,3482675,2170,2170,2170,2170,0
|
|
20241028,205600,3482675,2170,2170,2170,2170,0
|
|
20241028,205500,3482675,2170,2170,2170,2170,0
|
|
20241028,205400,3482675,2170,2170,2170,2170,0
|
|
20241028,205300,3482675,2170,2170,2170,2170,0
|
|
20241028,205200,3482675,2170,2170,2170,2170,0
|
|
20241028,205100,3482675,2170,2170,2170,2170,0
|
|
20241028,205000,3482675,2170,2170,2170,2170,0
|
|
20241028,204900,3482675,2170,2170,2170,2170,1
|
|
20241028,204800,3482675,2170,2170,2170,2170,0
|
|
20241028,204700,3482675,2170,2170,2170,2170,0
|
|
20241028,204600,3482675,2170,2170,2170,2170,0
|
|
20241028,204500,3482675,2170,2170,2170,2170,0
|
|
20241028,204400,3482675,2170,2170,2170,2170,0
|
|
20241028,204300,3482675,2170,2170,2170,2170,0
|
|
20241028,204200,3482675,2170,2170,2170,2170,0
|
|
20241028,204100,3482675,2170,2170,2170,2170,0
|
|
20241028,204000,3482675,2170,2170,2170,2170,0
|
|
20241028,203900,3482675,2170,2170,2170,2170,0
|
|
20241028,203800,3482675,2170,2170,2170,2170,0
|
|
20241028,203700,3482675,2170,2170,2170,2170,0
|
|
20241028,203600,3482675,2170,2170,2170,2170,0
|
|
20241028,203500,3482675,2170,2170,2170,2170,0
|
|
20241028,203400,3482675,2170,2170,2170,2170,0
|
|
20241028,203300,3482675,2170,2170,2170,2170,0
|
|
20241028,203200,3482675,2170,2170,2170,2170,0
|
|
20241028,203100,3482675,2170,2170,2170,2170,0
|
|
20241028,203000,3482675,2170,2170,2170,2170,0
|
|
20241028,202900,3482675,2170,2170,2170,2170,0
|
|
20241028,202800,3482675,2170,2170,2170,2170,0
|
|
20241028,202700,3482675,2170,2170,2170,2170,0
|
|
20241028,202600,3482675,2170,2170,2170,2170,0
|
|
20241028,202500,3482675,2170,2170,2170,2170,0
|
|
20241028,202400,3482675,2170,2170,2170,2170,0
|
|
20241028,202300,3482675,2170,2170,2170,2170,0
|
|
20241028,202200,3482675,2170,2170,2170,2170,0
|
|
20241028,202100,3482675,2170,2170,2170,2170,0
|
|
20241028,202000,3482675,2170,2170,2170,2170,0
|
|
20241028,201900,3482675,2170,2170,2170,2170,1
|
|
20241028,201800,3482675,2170,2170,2170,2170,0
|
|
20241028,201700,3482675,2170,2170,2170,2170,0
|
|
20241028,201600,3482675,2170,2170,2170,2170,0
|
|
20241028,201500,3482675,2170,2170,2170,2170,0
|
|
20241028,201400,3482675,2170,2170,2170,2170,0
|
|
20241028,201300,3482675,2170,2170,2170,2170,0
|
|
20241028,201200,3482675,2170,2170,2170,2170,0
|
|
20241028,201100,3482675,2170,2170,2170,2170,0
|
|
20241028,201000,3482675,2170,2170,2170,2170,0
|
|
20241028,200900,3482675,2170,2170,2170,2170,0
|
|
20241028,200800,3482675,2170,2170,2170,2170,0
|
|
20241028,200700,3482675,2170,2170,2170,2170,0
|
|
20241028,200600,3482675,2170,2170,2170,2170,0
|
|
20241028,200500,3482675,2170,2170,2170,2170,0
|
|
20241028,200400,3482675,2170,2170,2170,2170,0
|
|
20241028,200300,3482675,2170,2170,2170,2170,0
|
|
20241028,200200,3482675,2170,2170,2170,2170,0
|
|
20241028,200100,3482675,2170,2170,2170,2170,0
|
|
20241028,200000,3482675,2170,2170,2170,2170,0
|
|
20241028,195900,3482675,2170,2170,2170,2170,0
|
|
20241028,195800,3482675,2170,2170,2170,2170,0
|
|
20241028,195700,3482675,2170,2170,2170,2170,0
|
|
20241028,195600,3482675,2170,2170,2170,2170,0
|
|
20241028,195500,3482675,2170,2170,2170,2170,0
|
|
20241028,195400,3482675,2170,2170,2170,2170,0
|
|
20241028,195300,3482675,2170,2170,2170,2170,0
|
|
20241028,195200,3482675,2170,2170,2170,2170,0
|
|
20241028,195100,3482675,2170,2170,2170,2170,0
|
|
20241028,195000,3482675,2170,2170,2170,2170,0
|
|
20241028,194900,3482675,2170,2170,2170,2170,1
|
|
20241028,194800,3482675,2170,2170,2170,2170,0
|
|
20241028,194700,3482675,2170,2170,2170,2170,0
|
|
20241028,194600,3482675,2170,2170,2170,2170,0
|
|
20241028,194500,3482675,2170,2170,2170,2170,0
|
|
20241028,194400,3482675,2170,2170,2170,2170,0
|
|
20241028,194300,3482675,2170,2170,2170,2170,0
|
|
20241028,194200,3482675,2170,2170,2170,2170,0
|
|
20241028,194100,3482675,2170,2170,2170,2170,0
|
|
20241028,194000,3482675,2170,2170,2170,2170,0
|
|
20241028,193900,3482675,2170,2170,2170,2170,0
|
|
20241028,193800,3482675,2170,2170,2170,2170,0
|
|
20241028,193700,3482675,2170,2170,2170,2170,0
|
|
20241028,193600,3482675,2170,2170,2170,2170,0
|
|
20241028,193500,3482675,2170,2170,2170,2170,0
|
|
20241028,193400,3482675,2170,2170,2170,2170,0
|
|
20241028,193300,3482675,2170,2170,2170,2170,0
|
|
20241028,193200,3482675,2170,2170,2170,2170,0
|
|
20241028,193100,3482675,2170,2170,2170,2170,0
|
|
20241028,193000,3482675,2170,2170,2170,2170,0
|
|
20241028,192900,3482675,2170,2170,2170,2170,0
|
|
20241028,192800,3482675,2170,2170,2170,2170,0
|
|
20241028,192700,3482675,2170,2170,2170,2170,0
|
|
20241028,192600,3482675,2170,2170,2170,2170,0
|
|
20241028,192500,3482675,2170,2170,2170,2170,0
|
|
20241028,192400,3482675,2170,2170,2170,2170,0
|
|
20241028,192300,3482675,2170,2170,2170,2170,0
|
|
20241028,192200,3482675,2170,2170,2170,2170,0
|
|
20241028,192100,3482675,2170,2170,2170,2170,0
|
|
20241028,192000,3482675,2170,2170,2170,2170,0
|
|
20241028,191900,3482675,2170,2170,2170,2170,1
|
|
20241028,191800,3482675,2170,2170,2170,2170,0
|
|
20241028,191700,3482675,2170,2170,2170,2170,0
|
|
20241028,191600,3482675,2170,2170,2170,2170,0
|
|
20241028,191500,3482675,2170,2170,2170,2170,0
|
|
20241028,191400,3482675,2170,2170,2170,2170,0
|
|
20241028,191300,3482675,2170,2170,2170,2170,0
|
|
20241028,191200,3482675,2170,2170,2170,2170,0
|
|
20241028,191100,3482675,2170,2170,2170,2170,0
|
|
20241028,191000,3482675,2170,2170,2170,2170,0
|
|
20241028,190900,3482675,2170,2170,2170,2170,0
|
|
20241028,190800,3482675,2170,2170,2170,2170,0
|
|
20241028,190700,3482675,2170,2170,2170,2170,0
|
|
20241028,190600,3482675,2170,2170,2170,2170,0
|
|
20241028,190500,3482675,2170,2170,2170,2170,0
|
|
20241028,190400,3482675,2170,2170,2170,2170,0
|
|
20241028,190300,3482675,2170,2170,2170,2170,0
|
|
20241028,190200,3482675,2170,2170,2170,2170,0
|
|
20241028,190100,3482675,2170,2170,2170,2170,0
|
|
20241028,190000,3482675,2170,2170,2170,2170,0
|
|
20241028,185900,3482675,2170,2170,2170,2170,0
|
|
20241028,185800,3482675,2170,2170,2170,2170,0
|
|
20241028,185700,3482675,2170,2170,2170,2170,0
|
|
20241028,185600,3482675,2170,2170,2170,2170,0
|
|
20241028,185500,3482675,2170,2170,2170,2170,0
|
|
20241028,185400,3482675,2170,2170,2170,2170,0
|
|
20241028,185300,3482675,2170,2170,2170,2170,0
|
|
20241028,185200,3482675,2170,2170,2170,2170,0
|
|
20241028,185100,3482675,2170,2170,2170,2170,0
|
|
20241028,185000,3482675,2170,2170,2170,2170,0
|
|
20241028,184900,3482675,2170,2170,2170,2170,1
|
|
20241028,184800,3482675,2170,2170,2170,2170,0
|
|
20241028,184700,3482675,2170,2170,2170,2170,0
|
|
20241028,184600,3482675,2170,2170,2170,2170,0
|
|
20241028,184500,3482675,2170,2170,2170,2170,0
|
|
20241028,184400,3482675,2170,2170,2170,2170,0
|
|
20241028,184300,3482675,2170,2170,2170,2170,0
|
|
20241028,184200,3482675,2170,2170,2170,2170,0
|
|
20241028,184100,3482675,2170,2170,2170,2170,0
|
|
20241028,184000,3482675,2170,2170,2170,2170,0
|
|
20241028,183900,3482675,2170,2170,2170,2170,0
|
|
20241028,183800,3482675,2170,2170,2170,2170,0
|
|
20241028,183700,3482675,2170,2170,2170,2170,0
|
|
20241028,183600,3482675,2170,2170,2170,2170,0
|
|
20241028,183500,3482675,2170,2170,2170,2170,0
|
|
20241028,183400,3482675,2170,2170,2170,2170,0
|
|
20241028,183300,3482675,2170,2170,2170,2170,0
|
|
20241028,183200,3482675,2170,2170,2170,2170,0
|
|
20241028,183100,3482675,2170,2170,2170,2170,0
|
|
20241028,183000,3482675,2170,2170,2170,2170,0
|
|
20241028,182900,3482675,2170,2170,2170,2170,0
|
|
20241028,182800,3482675,2170,2170,2170,2170,0
|
|
20241028,182700,3482675,2170,2170,2170,2170,0
|
|
20241028,182600,3482675,2170,2170,2170,2170,0
|
|
20241028,182500,3482675,2170,2170,2170,2170,0
|
|
20241028,182400,3482675,2170,2170,2170,2170,0
|
|
20241028,182300,3482675,2170,2170,2170,2170,0
|
|
20241028,182200,3482675,2170,2170,2170,2170,0
|
|
20241028,182100,3482675,2170,2170,2170,2170,0
|
|
20241028,182000,3482675,2170,2170,2170,2170,0
|
|
20241028,181900,3482675,2170,2170,2170,2170,1
|
|
20241028,181800,3482675,2170,2170,2170,2170,0
|
|
20241028,181700,3482675,2170,2170,2170,2170,0
|
|
20241028,181600,3482675,2170,2170,2170,2170,0
|
|
20241028,181500,3482675,2170,2170,2170,2170,0
|
|
20241028,181400,3482675,2170,2170,2170,2170,0
|
|
20241028,181300,3482675,2170,2170,2170,2170,0
|
|
20241028,181200,3482675,2170,2170,2170,2170,0
|
|
20241028,181100,3482675,2170,2170,2170,2170,0
|
|
20241028,181000,3482675,2170,2170,2170,2170,0
|
|
20241028,180900,3482675,2170,2170,2170,2170,0
|
|
20241028,180800,3482675,2170,2170,2170,2170,0
|
|
20241028,180700,3482675,2170,2170,2170,2170,0
|
|
20241028,180600,3482675,2170,2170,2170,2170,0
|
|
20241028,180500,3482675,2170,2170,2170,2170,0
|
|
20241028,180400,3482675,2170,2170,2170,2170,0
|
|
20241028,180300,3482675,2170,2170,2170,2170,0
|
|
20241028,180200,3482675,2170,2170,2170,2170,0
|
|
20241028,180100,3482675,2170,2170,2170,2170,0
|
|
20241028,180000,3482675,2170,2170,2170,2170,0
|
|
20241028,175900,3482675,2170,2170,2170,2170,0
|
|
20241028,175800,3482675,2170,2170,2170,2170,0
|
|
20241028,175700,3482675,2170,2170,2170,2170,0
|
|
20241028,175600,3482675,2170,2170,2170,2170,0
|
|
20241028,175500,3482675,2170,2170,2170,2170,0
|
|
20241028,175400,3482675,2170,2170,2170,2170,0
|
|
20241028,175300,3482675,2170,2170,2170,2170,0
|
|
20241028,175200,3482675,2170,2170,2170,2170,0
|
|
20241028,175100,3482675,2170,2170,2170,2170,0
|
|
20241028,175000,3482675,2170,2170,2170,2170,0
|
|
20241028,174900,3482675,2170,2170,2170,2170,1
|
|
20241028,174800,3482675,2170,2170,2170,2170,0
|
|
20241028,174700,3482675,2170,2170,2170,2170,0
|
|
20241028,174600,3482675,2170,2170,2170,2170,0
|
|
20241028,174500,3482675,2170,2170,2170,2170,0
|
|
20241028,174400,3482675,2170,2170,2170,2170,0
|
|
20241028,174300,3482675,2170,2170,2170,2170,0
|
|
20241028,174200,3482675,2170,2170,2170,2170,0
|
|
20241028,174100,3482675,2170,2170,2170,2170,0
|
|
20241028,174000,3482675,2170,2170,2170,2170,0
|
|
20241028,173900,3482675,2170,2170,2170,2170,0
|
|
20241028,173800,3482675,2170,2170,2170,2170,0
|
|
20241028,173700,3482675,2170,2170,2170,2170,0
|
|
20241028,173600,3482675,2170,2170,2170,2170,0
|
|
20241028,173500,3482675,2170,2170,2170,2170,0
|
|
20241028,173400,3482675,2170,2170,2170,2170,0
|
|
20241028,173300,3482675,2170,2170,2170,2170,0
|
|
20241028,173200,3482675,2170,2170,2170,2170,0
|
|
20241028,173100,3482675,2170,2170,2170,2170,0
|
|
20241028,173000,3482675,2170,2170,2170,2170,0
|
|
20241028,172900,3482675,2170,2170,2170,2170,0
|
|
20241028,172800,3482675,2170,2170,2170,2170,0
|
|
20241028,172700,3482675,2170,2170,2170,2170,0
|
|
20241028,172600,3482675,2170,2170,2170,2170,0
|
|
20241028,172500,3482675,2170,2170,2170,2170,0
|
|
20241028,172400,3482675,2170,2170,2170,2170,0
|
|
20241028,172300,3482675,2170,2170,2170,2170,0
|
|
20241028,172200,3482675,2170,2170,2170,2170,0
|
|
20241028,172100,3482675,2170,2170,2170,2170,0
|
|
20241028,172000,3482675,2170,2170,2170,2170,0
|
|
20241028,171900,3482675,2170,2170,2170,2170,1
|
|
20241028,171800,3482675,2170,2170,2170,2170,0
|
|
20241028,171700,3482675,2170,2170,2170,2170,0
|
|
20241028,171600,3482675,2170,2170,2170,2170,0
|
|
20241028,171500,3482675,2170,2170,2170,2170,0
|
|
20241028,171400,3482675,2170,2170,2170,2170,0
|
|
20241028,171300,3482675,2170,2170,2170,2170,0
|
|
20241028,171200,3482675,2170,2170,2170,2170,0
|
|
20241028,171100,3482675,2170,2170,2170,2170,0
|
|
20241028,171000,3482675,2170,2170,2170,2170,0
|
|
20241028,170900,3482675,2170,2170,2170,2170,0
|
|
20241028,170800,3482675,2170,2170,2170,2170,0
|
|
20241028,170700,3482675,2170,2170,2170,2170,0
|
|
20241028,170600,3482675,2170,2170,2170,2170,0
|
|
20241028,170500,3482675,2170,2170,2170,2170,0
|
|
20241028,170400,3482675,2170,2170,2170,2170,0
|
|
20241028,170300,3482675,2170,2170,2170,2170,0
|
|
20241028,170200,3482675,2170,2170,2170,2170,0
|
|
20241028,170100,3482675,2170,2170,2170,2170,0
|
|
20241028,170000,3482675,2170,2170,2170,2170,0
|
|
20241028,165900,3482675,2170,2170,2170,2170,0
|
|
20241028,165800,3482675,2170,2170,2170,2170,0
|
|
20241028,165700,3482675,2170,2170,2170,2170,0
|
|
20241028,165600,3482675,2170,2170,2170,2170,0
|
|
20241028,165500,3482675,2170,2170,2170,2170,0
|
|
20241028,165400,3482675,2170,2170,2170,2170,0
|
|
20241028,165300,3482675,2170,2170,2170,2170,0
|
|
20241028,165200,3482675,2170,2170,2170,2170,0
|
|
20241028,165100,3482675,2170,2170,2170,2170,0
|
|
20241028,165000,3482675,2170,2170,2170,2170,0
|
|
20241028,164900,3482675,2170,2170,2170,2170,1
|
|
20241028,164800,3482675,2170,2170,2170,2170,0
|
|
20241028,164700,3482675,2170,2170,2170,2170,0
|
|
20241028,164600,3482675,2170,2170,2170,2170,0
|
|
20241028,164500,3482675,2170,2170,2170,2170,0
|
|
20241028,164400,3482675,2170,2170,2170,2170,0
|
|
20241028,164300,3482675,2170,2170,2170,2170,0
|
|
20241028,164200,3482675,2170,2170,2170,2170,0
|
|
20241028,164100,3482675,2170,2170,2170,2170,0
|
|
20241028,164000,3482675,2170,2170,2170,2170,0
|
|
20241028,163900,3482675,2170,2170,2170,2170,0
|
|
20241028,163800,3482675,2170,2170,2170,2170,0
|
|
20241028,163700,3482675,2170,2170,2170,2170,0
|
|
20241028,163600,3482675,2170,2170,2170,2170,0
|
|
20241028,163500,3482675,2170,2170,2170,2170,0
|
|
20241028,163400,3482675,2170,2170,2170,2170,0
|
|
20241028,163300,3482675,2170,2170,2170,2170,0
|
|
20241028,163200,3482675,2170,2170,2170,2170,0
|
|
20241028,163100,3482675,2170,2170,2170,2170,0
|
|
20241028,163000,3482675,2170,2170,2170,2170,0
|
|
20241028,162900,3482675,2170,2170,2170,2170,0
|
|
20241028,162800,3482675,2170,2170,2170,2170,0
|
|
20241028,162700,3482675,2170,2170,2170,2170,0
|
|
20241028,162600,3482675,2170,2170,2170,2170,0
|
|
20241028,162500,3482675,2170,2170,2170,2170,0
|
|
20241028,162400,3482675,2170,2170,2170,2170,0
|
|
20241028,162300,3482675,2170,2170,2170,2170,0
|
|
20241028,162200,3482675,2170,2170,2170,2170,0
|
|
20241028,162100,3482675,2170,2170,2170,2170,0
|
|
20241028,162000,3482675,2170,2170,2170,2170,0
|
|
20241028,161900,3482675,2170,2170,2170,2170,1
|
|
20241028,161800,3482675,2170,2170,2170,2170,0
|
|
20241028,161700,3482675,2170,2170,2170,2170,0
|
|
20241028,161600,3482675,2170,2170,2170,2170,0
|
|
20241028,161500,3482675,2170,2170,2170,2170,0
|
|
20241028,161400,3482675,2170,2170,2170,2170,0
|
|
20241028,161300,3482675,2170,2170,2170,2170,0
|
|
20241028,161200,3482675,2170,2170,2170,2170,0
|
|
20241028,161100,3482675,2170,2170,2170,2170,0
|
|
20241028,161000,3482675,2170,2170,2170,2170,0
|
|
20241028,160900,3482675,2170,2170,2170,2170,0
|
|
20241028,160800,3482675,2170,2170,2170,2170,0
|
|
20241028,160700,3482675,2170,2170,2170,2170,0
|
|
20241028,160600,3482675,2170,2170,2170,2170,0
|
|
20241028,160500,3482675,2170,2170,2170,2170,0
|
|
20241028,160400,3482675,2170,2170,2170,2170,0
|
|
20241028,160300,3482675,2170,2170,2170,2170,0
|
|
20241028,160200,3482675,2170,2170,2170,2170,0
|
|
20241028,160100,3482675,2170,2170,2170,2170,0
|
|
20241028,160000,3482675,2170,2170,2170,2170,0
|
|
20241028,155900,3482675,2170,2170,2170,2170,0
|
|
20241028,155800,3482675,2170,2170,2170,2170,0
|
|
20241028,155700,3482675,2170,2170,2170,2170,0
|
|
20241028,155600,3482675,2170,2170,2170,2170,0
|
|
20241028,155500,3482675,2170,2170,2170,2170,0
|
|
20241028,155400,3482675,2170,2170,2170,2170,0
|
|
20241028,155300,3482675,2170,2170,2170,2170,0
|
|
20241028,155200,3482675,2170,2170,2170,2170,0
|
|
20241028,155100,3482675,2170,2170,2170,2170,0
|
|
20241028,155000,3482675,2170,2170,2170,2170,0
|
|
20241028,154900,3482675,2170,2170,2170,2170,1
|
|
20241028,154800,3482675,2170,2170,2170,2170,0
|
|
20241028,154700,3482675,2170,2170,2170,2170,0
|
|
20241028,154600,3482675,2170,2170,2170,2170,0
|
|
20241028,154500,3482675,2170,2170,2170,2170,0
|
|
20241028,154400,3482675,2170,2170,2170,2170,0
|
|
20241028,154300,3482675,2170,2170,2170,2170,0
|
|
20241028,154200,3482675,2170,2170,2170,2170,0
|
|
20241028,154100,3482675,2170,2170,2170,2170,0
|
|
20241028,154000,3482675,2170,2170,2170,2170,0
|
|
20241028,153900,3482675,2170,2170,2170,2170,0
|
|
20241028,153800,3482675,2170,2170,2170,2170,0
|
|
20241028,153700,3482675,2170,2170,2170,2170,0
|
|
20241028,153600,3482675,2170,2170,2170,2170,0
|
|
20241028,153500,3482675,2170,2170,2170,2170,0
|
|
20241028,153400,3482675,2170,2170,2170,2170,0
|
|
20241028,153300,3482675,2170,2170,2170,2170,0
|
|
20241028,153200,3482675,2170,2170,2170,2170,0
|
|
20241028,153100,3482675,2170,2170,2170,2170,0
|
|
20241028,153000,3482675,2170,2170,2170,2170,0
|
|
20241028,152900,3482675,2170,2170,2170,2170,0
|
|
20241028,152800,3482675,2170,2170,2170,2170,0
|
|
20241028,152700,3482675,2170,2170,2170,2170,0
|
|
20241028,152600,3482675,2170,2170,2170,2170,0
|
|
20241028,152500,3482675,2170,2170,2170,2170,0
|
|
20241028,152400,3482675,2170,2170,2170,2170,0
|
|
20241028,152300,3482675,2170,2170,2170,2170,0
|
|
20241028,152200,3482675,2170,2170,2170,2170,0
|
|
20241028,152100,3482675,2170,2170,2170,2170,0
|
|
20241028,152000,3482675,2170,2170,2170,2170,0
|
|
20241028,151900,3482675,2170,2170,2170,2170,0
|
|
20241028,151800,3482675,2170,2170,2170,2170,1
|
|
20241028,151700,3480505,2165,2165,2165,2165,2
|
|
20241028,151600,3476175,2165,2165,2165,2165,0
|
|
20241028,151500,3476175,2165,2165,2165,2165,2
|
|
20241028,151400,3471845,2165,2165,2165,2165,0
|
|
20241028,151300,3471845,2165,2165,2165,2165,2
|
|
20241028,151200,3467515,2165,2165,2165,2165,3
|
|
20241028,151100,3461020,2165,2165,2165,2165,0
|
|
20241028,151000,3461020,2165,2165,2165,2165,3
|
|
20241028,150900,3454525,2165,2165,2165,2165,0
|
|
20241028,150800,3454525,2165,2165,2165,2165,2
|
|
20241028,150700,3450195,2165,2165,2165,2165,0
|
|
20241028,150600,3450195,2165,2165,2165,2165,3
|
|
20241028,150500,3443700,2165,2165,2165,2165,0
|
|
20241028,150400,3443700,2165,2165,2165,2165,3
|
|
20241028,150300,3437205,2165,2165,2165,2165,0
|
|
20241028,150200,3437205,2165,2165,2165,2165,2
|
|
20241028,150100,3432875,2165,2165,2165,2165,0
|
|
20241028,150000,3432875,2165,2165,2165,2165,3
|
|
20241028,145900,3426380,2165,2165,2165,2165,0
|
|
20241028,145800,3426380,2165,2165,2165,2165,3
|
|
20241028,145700,3419885,2165,2165,2165,2165,0
|
|
20241028,145600,3419885,2165,2165,2165,2165,2
|
|
20241028,145500,3415555,2165,2165,2165,2165,0
|
|
20241028,145400,3415555,2165,2165,2165,2165,3
|
|
20241028,145300,3409060,2165,2165,2165,2165,0
|
|
20241028,145200,3409060,2165,2165,2165,2165,2
|
|
20241028,145100,3404730,2165,2165,2165,2165,0
|
|
20241028,145000,3404730,2165,2165,2165,2165,3
|
|
20241028,144900,3398235,2165,2165,2165,2165,3
|
|
20241028,144800,3391740,2165,2165,2165,2165,0
|
|
20241028,144700,3391740,2165,2165,2165,2165,2
|
|
20241028,144600,3387410,2165,2165,2165,2165,0
|
|
20241028,144500,3387410,2165,2165,2165,2165,3
|
|
20241028,144400,3380915,2165,2165,2165,2165,0
|
|
20241028,144300,3380915,2165,2165,2165,2165,3
|
|
20241028,144200,3374420,2165,2165,2165,2165,0
|
|
20241028,144100,3374420,2165,2165,2165,2165,2
|
|
20241028,144000,3370090,2165,2165,2165,2165,0
|
|
20241028,143900,3370090,2165,2165,2165,2165,3
|
|
20241028,143800,3363595,2165,2165,2165,2165,0
|
|
20241028,143700,3363595,2165,2165,2165,2165,2
|
|
20241028,143600,3359265,2165,2165,2165,2165,0
|
|
20241028,143500,3359265,2165,2165,2165,2165,3
|
|
20241028,143400,3352770,2165,2165,2165,2165,0
|
|
20241028,143300,3352770,2165,2165,2165,2165,3
|
|
20241028,143200,3346275,2165,2165,2165,2165,0
|
|
20241028,143100,3346275,2165,2165,2165,2165,2
|
|
20241028,143000,3341945,2165,2165,2165,2165,0
|
|
20241028,142900,3341945,2165,2165,2165,2165,3
|
|
20241028,142800,3335450,2165,2165,2165,2165,0
|
|
20241028,142700,3335450,2165,2165,2165,2165,3
|
|
20241028,142600,3328955,2165,2165,2165,2165,0
|
|
20241028,142500,3328955,2165,2165,2165,2165,2
|
|
20241028,142400,3324625,2165,2165,2165,2165,3
|
|
20241028,142300,3318130,2165,2165,2165,2165,0
|
|
20241028,142200,3318130,2165,2165,2165,2165,4
|
|
20241028,142100,3309470,2165,2165,2165,2165,0
|
|
20241028,142000,3309470,2165,2165,2165,2165,2
|
|
20241028,141900,3305140,2160,2160,2160,2160,0
|
|
20241028,141800,3305140,2160,2160,2160,2160,2
|
|
20241028,141700,3300820,2160,2160,2160,2160,0
|
|
20241028,141600,3300820,2160,2160,2160,2160,81
|
|
20241028,141500,3125860,2160,2160,2160,2160,0
|
|
20241028,141400,3125860,2160,2160,2160,2160,13
|
|
20241028,141300,3097780,2160,2160,2160,2160,0
|
|
20241028,141200,3097780,2160,2160,2160,2160,4
|
|
20241028,141100,3089140,2160,2160,2160,2160,0
|
|
20241028,141000,3089140,2160,2160,2160,2160,1
|
|
20241028,140900,3086980,2165,2165,2165,2165,9
|
|
20241028,140800,3067495,2170,2165,2170,2165,603
|
|
20241028,140700,1761985,2170,2170,2170,2170,0
|
|
20241028,140600,1761985,2170,2170,2170,2170,3
|
|
20241028,140500,1755475,2170,2170,2170,2170,0
|
|
20241028,140400,1755475,2170,2170,2170,2170,2
|
|
20241028,140300,1751135,2170,2170,2170,2170,0
|
|
20241028,140200,1751135,2170,2170,2170,2170,3
|
|
20241028,140100,1744625,2170,2170,2170,2170,0
|
|
20241028,140000,1744625,2170,2170,2170,2170,3
|
|
20241028,135900,1738115,2170,2170,2170,2170,2
|
|
20241028,135800,1733775,2170,2170,2170,2170,0
|
|
20241028,135700,1733775,2170,2170,2170,2170,3
|
|
20241028,135600,1727265,2170,2170,2170,2170,0
|
|
20241028,135500,1727265,2170,2170,2170,2170,2
|
|
20241028,135400,1722925,2170,2170,2170,2170,0
|
|
20241028,135300,1722925,2170,2170,2170,2170,3
|
|
20241028,135200,1716415,2170,2170,2170,2170,0
|
|
20241028,135100,1716415,2170,2170,2170,2170,3
|
|
20241028,135000,1709905,2170,2170,2170,2170,0
|
|
20241028,134900,1709905,2170,2170,2170,2170,2
|
|
20241028,134800,1705565,2170,2170,2170,2170,0
|
|
20241028,134700,1705565,2170,2170,2170,2170,3
|
|
20241028,134600,1699055,2170,2170,2170,2170,0
|
|
20241028,134500,1699055,2170,2170,2170,2170,3
|
|
20241028,134400,1692545,2170,2170,2170,2170,0
|
|
20241028,134300,1692545,2170,2170,2170,2170,2
|
|
20241028,134200,1688205,2170,2170,2170,2170,0
|
|
20241028,134100,1688205,2170,2170,2170,2170,3
|
|
20241028,134000,1681695,2170,2170,2170,2170,0
|
|
20241028,133900,1681695,2170,2170,2170,2170,2
|
|
20241028,133800,1677355,2170,2170,2170,2170,0
|
|
20241028,133700,1677355,2170,2170,2170,2170,3
|
|
20241028,133600,1670845,2170,2170,2170,2170,0
|
|
20241028,133500,1670845,2170,2170,2170,2170,3
|
|
20241028,133400,1664335,2170,2170,2170,2170,2
|
|
20241028,133300,1659995,2170,2170,2170,2170,0
|
|
20241028,133200,1659995,2170,2170,2170,2170,3
|
|
20241028,133100,1653485,2170,2170,2170,2170,0
|
|
20241028,133000,1653485,2170,2170,2170,2170,3
|
|
20241028,132900,1646975,2170,2170,2170,2170,0
|
|
20241028,132800,1646975,2170,2170,2170,2170,2
|
|
20241028,132700,1642635,2170,2170,2170,2170,0
|
|
20241028,132600,1642635,2170,2170,2170,2170,3
|
|
20241028,132500,1636125,2170,2170,2170,2170,0
|
|
20241028,132400,1636125,2170,2170,2170,2170,3
|
|
20241028,132300,1629615,2170,2170,2170,2170,0
|
|
20241028,132200,1629615,2170,2170,2170,2170,2
|
|
20241028,132100,1625275,2170,2170,2170,2170,0
|
|
20241028,132000,1625275,2170,2170,2170,2170,3
|
|
20241028,131900,1618765,2170,2170,2170,2170,0
|
|
20241028,131800,1618765,2170,2170,2170,2170,2
|
|
20241028,131700,1614425,2170,2170,2170,2170,0
|
|
20241028,131600,1614425,2170,2170,2170,2170,3
|
|
20241028,131500,1607915,2170,2170,2170,2170,0
|
|
20241028,131400,1607915,2170,2170,2170,2170,3
|
|
20241028,131300,1601405,2170,2170,2170,2170,0
|
|
20241028,131200,1601405,2170,2170,2170,2170,2
|
|
20241028,131100,1597065,2170,2170,2170,2170,3
|
|
20241028,131000,1590555,2170,2170,2170,2170,0
|
|
20241028,130900,1590555,2170,2170,2170,2170,3
|
|
20241028,130800,1584045,2170,2170,2170,2170,0
|
|
20241028,130700,1584045,2170,2170,2170,2170,2
|
|
20241028,130600,1579705,2170,2170,2170,2170,0
|
|
20241028,130500,1579705,2170,2170,2170,2170,3
|
|
20241028,130400,1573195,2170,2170,2170,2170,0
|
|
20241028,130300,1573195,2170,2170,2170,2170,2
|
|
20241028,130200,1568855,2170,2170,2170,2170,0
|
|
20241028,130100,1568855,2170,2170,2170,2170,3
|
|
20241028,130000,1562345,2170,2170,2170,2170,0
|
|
20241028,125900,1562345,2170,2170,2170,2170,3
|
|
20241028,125800,1555835,2170,2170,2170,2170,0
|
|
20241028,125700,1555835,2170,2170,2170,2170,2
|
|
20241028,125600,1551495,2170,2170,2170,2170,0
|
|
20241028,125500,1551495,2170,2170,2170,2170,3
|
|
20241028,125400,1544985,2170,2170,2170,2170,0
|
|
20241028,125300,1544985,2170,2170,2170,2170,3
|
|
20241028,125200,1538475,2170,2170,2170,2170,0
|
|
20241028,125100,1538475,2170,2170,2170,2170,2
|
|
20241028,125000,1534135,2170,2170,2170,2170,0
|
|
20241028,124900,1534135,2170,2170,2170,2170,3
|
|
20241028,124800,1527625,2170,2170,2170,2170,0
|
|
20241028,124700,1527625,2170,2170,2170,2170,3
|
|
20241028,124600,1521115,2170,2170,2170,2170,2
|
|
20241028,124500,1516775,2170,2170,2170,2170,0
|
|
20241028,124400,1516775,2170,2170,2170,2170,3
|
|
20241028,124300,1510265,2170,2170,2170,2170,0
|
|
20241028,124200,1510265,2170,2170,2170,2170,2
|
|
20241028,124100,1505925,2170,2170,2170,2170,0
|
|
20241028,124000,1505925,2170,2170,2170,2170,3
|
|
20241028,123900,1499415,2170,2170,2170,2170,0
|
|
20241028,123800,1499415,2170,2170,2170,2170,3
|
|
20241028,123700,1492905,2170,2170,2170,2170,0
|
|
20241028,123600,1492905,2170,2170,2170,2170,2
|
|
20241028,123500,1488565,2170,2170,2170,2170,0
|
|
20241028,123400,1488565,2170,2170,2170,2170,3
|
|
20241028,123300,1482055,2170,2170,2170,2170,0
|
|
20241028,123200,1482055,2170,2170,2170,2170,3
|
|
20241028,123100,1475545,2170,2170,2170,2170,0
|
|
20241028,123000,1475545,2170,2170,2170,2170,2
|
|
20241028,122900,1471205,2170,2170,2170,2170,0
|
|
20241028,122800,1471205,2170,2170,2170,2170,3
|
|
20241028,122700,1464695,2170,2170,2170,2170,0
|
|
20241028,122600,1464695,2170,2170,2170,2170,3
|
|
20241028,122500,1458185,2170,2170,2170,2170,0
|
|
20241028,122400,1458185,2170,2170,2170,2170,2
|
|
20241028,122300,1453845,2170,2170,2170,2170,0
|
|
20241028,122200,1453845,2170,2170,2170,2170,3
|
|
20241028,122100,1447335,2170,2170,2170,2170,2
|
|
20241028,122000,1442995,2170,2170,2170,2170,0
|
|
20241028,121900,1442995,2170,2170,2170,2170,3
|
|
20241028,121800,1436485,2170,2170,2170,2170,0
|
|
20241028,121700,1436485,2170,2170,2170,2170,3
|
|
20241028,121600,1429975,2170,2170,2170,2170,0
|
|
20241028,121500,1429975,2170,2170,2170,2170,2
|
|
20241028,121400,1425635,2170,2170,2170,2170,0
|
|
20241028,121300,1425635,2170,2170,2170,2170,3
|
|
20241028,121200,1419125,2170,2170,2170,2170,0
|
|
20241028,121100,1419125,2170,2170,2170,2170,3
|
|
20241028,121000,1412615,2170,2170,2170,2170,0
|
|
20241028,120900,1412615,2170,2170,2170,2170,2
|
|
20241028,120800,1408275,2170,2170,2170,2170,0
|
|
20241028,120700,1408275,2170,2170,2170,2170,3
|
|
20241028,120600,1401765,2170,2170,2170,2170,0
|
|
20241028,120500,1401765,2170,2170,2170,2170,2
|
|
20241028,120400,1397425,2170,2170,2170,2170,0
|
|
20241028,120300,1397425,2170,2170,2170,2170,3
|
|
20241028,120200,1390915,2170,2170,2170,2170,0
|
|
20241028,120100,1390915,2170,2170,2170,2170,3
|
|
20241028,120000,1384405,2170,2170,2170,2170,0
|
|
20241028,115900,1384405,2170,2170,2170,2170,2
|
|
20241028,115800,1380065,2170,2170,2170,2170,0
|
|
20241028,115700,1380065,2170,2170,2170,2170,3
|
|
20241028,115600,1373555,2170,2170,2170,2170,3
|
|
20241028,115500,1367045,2170,2170,2170,2170,0
|
|
20241028,115400,1367045,2170,2170,2170,2170,2
|
|
20241028,115300,1362705,2170,2170,2170,2170,0
|
|
20241028,115200,1362705,2170,2170,2170,2170,3
|
|
20241028,115100,1356195,2170,2170,2170,2170,0
|
|
20241028,115000,1356195,2170,2170,2170,2170,3
|
|
20241028,114900,1349685,2170,2170,2170,2170,0
|
|
20241028,114800,1349685,2170,2170,2170,2170,2
|
|
20241028,114700,1345345,2170,2170,2170,2170,0
|
|
20241028,114600,1345345,2170,2170,2170,2170,3
|
|
20241028,114500,1338835,2170,2170,2170,2170,0
|
|
20241028,114400,1338835,2170,2170,2170,2170,2
|
|
20241028,114300,1334495,2170,2170,2170,2170,0
|
|
20241028,114200,1334495,2170,2170,2170,2170,3
|
|
20241028,114100,1327985,2170,2170,2170,2170,0
|
|
20241028,114000,1327985,2170,2170,2170,2170,3
|
|
20241028,113900,1321475,2170,2170,2170,2170,0
|
|
20241028,113800,1321475,2170,2170,2170,2170,2
|
|
20241028,113700,1317135,2170,2170,2170,2170,0
|
|
20241028,113600,1317135,2170,2170,2170,2170,3
|
|
20241028,113500,1310625,2170,2170,2170,2170,0
|
|
20241028,113400,1310625,2170,2170,2170,2170,3
|
|
20241028,113300,1304115,2170,2170,2170,2170,2
|
|
20241028,113200,1299775,2170,2170,2170,2170,0
|
|
20241028,113100,1299775,2170,2170,2170,2170,3
|
|
20241028,113000,1293265,2170,2170,2170,2170,0
|
|
20241028,112900,1293265,2170,2170,2170,2170,3
|
|
20241028,112800,1286755,2170,2170,2170,2170,0
|
|
20241028,112700,1286755,2170,2170,2170,2170,2
|
|
20241028,112600,1282415,2170,2170,2170,2170,0
|
|
20241028,112500,1282415,2170,2170,2170,2170,3
|
|
20241028,112400,1275905,2170,2170,2170,2170,0
|
|
20241028,112300,1275905,2170,2170,2170,2170,2
|
|
20241028,112200,1271565,2170,2170,2170,2170,0
|
|
20241028,112100,1271565,2170,2170,2170,2170,3
|
|
20241028,112000,1265055,2170,2170,2170,2170,0
|
|
20241028,111900,1265055,2170,2170,2170,2170,3
|
|
20241028,111800,1258545,2170,2170,2170,2170,0
|
|
20241028,111700,1258545,2170,2170,2170,2170,2
|
|
20241028,111600,1254205,2170,2170,2170,2170,0
|
|
20241028,111500,1254205,2170,2170,2170,2170,3
|
|
20241028,111400,1247695,2170,2170,2170,2170,0
|
|
20241028,111300,1247695,2170,2170,2170,2170,3
|
|
20241028,111200,1241185,2170,2170,2170,2170,0
|
|
20241028,111100,1241185,2170,2170,2170,2170,2
|
|
20241028,111000,1236845,2170,2170,2170,2170,0
|
|
20241028,110900,1236845,2170,2170,2170,2170,3
|
|
20241028,110800,1230335,2170,2170,2170,2170,2
|
|
20241028,110700,1225995,2170,2170,2170,2170,0
|
|
20241028,110600,1225995,2170,2170,2170,2170,3
|
|
20241028,110500,1219485,2170,2170,2170,2170,0
|
|
20241028,110400,1219485,2170,2170,2170,2170,3
|
|
20241028,110300,1212975,2170,2170,2170,2170,0
|
|
20241028,110200,1212975,2170,2170,2170,2170,2
|
|
20241028,110100,1208635,2170,2170,2170,2170,0
|
|
20241028,110000,1208635,2170,2170,2170,2170,3
|
|
20241028,105900,1202125,2170,2170,2170,2170,0
|
|
20241028,105800,1202125,2170,2170,2170,2170,3
|
|
20241028,105700,1195615,2170,2170,2170,2170,0
|
|
20241028,105600,1195615,2170,2170,2170,2170,2
|
|
20241028,105500,1191275,2170,2170,2170,2170,0
|
|
20241028,105400,1191275,2170,2170,2170,2170,3
|
|
20241028,105300,1184765,2170,2170,2170,2170,0
|
|
20241028,105200,1184765,2170,2170,2170,2170,3
|
|
20241028,105100,1178255,2170,2170,2170,2170,0
|
|
20241028,105000,1178255,2170,2170,2170,2170,2
|
|
20241028,104900,1173915,2170,2170,2170,2170,0
|
|
20241028,104800,1173915,2170,2170,2170,2170,3
|
|
20241028,104700,1167405,2170,2170,2170,2170,0
|
|
20241028,104600,1167405,2170,2170,2170,2170,2
|
|
20241028,104500,1163065,2170,2170,2170,2170,0
|
|
20241028,104400,1163065,2170,2170,2170,2170,3
|
|
20241028,104300,1156555,2170,2170,2170,2170,3
|
|
20241028,104200,1150045,2170,2170,2170,2170,0
|
|
20241028,104100,1150045,2170,2170,2170,2170,2
|
|
20241028,104000,1145705,2170,2170,2170,2170,0
|
|
20241028,103900,1145705,2170,2170,2170,2170,3
|
|
20241028,103800,1139195,2170,2170,2170,2170,0
|
|
20241028,103700,1139195,2170,2170,2170,2170,3
|
|
20241028,103600,1132685,2170,2170,2170,2170,0
|
|
20241028,103500,1132685,2170,2170,2170,2170,2
|
|
20241028,103400,1128345,2170,2170,2170,2170,0
|
|
20241028,103300,1128345,2170,2170,2170,2170,3
|
|
20241028,103200,1121835,2170,2170,2170,2170,0
|
|
20241028,103100,1121835,2170,2170,2170,2170,2
|
|
20241028,103000,1117495,2170,2170,2170,2170,0
|
|
20241028,102900,1117495,2170,2170,2170,2170,3
|
|
20241028,102800,1110985,2170,2170,2170,2170,0
|
|
20241028,102700,1110985,2170,2170,2170,2170,3
|
|
20241028,102600,1104475,2170,2170,2170,2170,0
|
|
20241028,102500,1104475,2170,2170,2170,2170,2
|
|
20241028,102400,1100135,2170,2170,2170,2170,0
|
|
20241028,102300,1100135,2170,2170,2170,2170,3
|
|
20241028,102200,1093625,2170,2170,2170,2170,0
|
|
20241028,102100,1093625,2170,2170,2170,2170,3
|
|
20241028,102000,1087115,2170,2170,2170,2170,0
|
|
20241028,101900,1087115,2170,2170,2170,2170,2
|
|
20241028,101800,1082775,2170,2170,2170,2170,3
|
|
20241028,101700,1076265,2170,2170,2170,2170,0
|
|
20241028,101600,1076265,2170,2170,2170,2170,3
|
|
20241028,101500,1069755,2170,2170,2170,2170,0
|
|
20241028,101400,1069755,2170,2170,2170,2170,2
|
|
20241028,101300,1065415,2170,2170,2170,2170,0
|
|
20241028,101200,1065415,2170,2170,2170,2170,3
|
|
20241028,101100,1058905,2170,2170,2170,2170,0
|
|
20241028,101000,1058905,2170,2170,2170,2170,2
|
|
20241028,100900,1054565,2170,2170,2170,2170,0
|
|
20241028,100800,1054565,2170,2170,2170,2170,3
|
|
20241028,100700,1048055,2170,2170,2170,2170,0
|
|
20241028,100600,1048055,2170,2170,2170,2170,3
|
|
20241028,100500,1041545,2170,2170,2170,2170,0
|
|
20241028,100400,1041545,2170,2170,2170,2170,2
|
|
20241028,100300,1037205,2170,2170,2170,2170,0
|
|
20241028,100200,1037205,2170,2170,2170,2170,3
|
|
20241028,100100,1030695,2170,2170,2170,2170,10
|
|
20241028,100000,1008995,2170,2170,2170,2170,3
|
|
20241028,095900,1002485,2170,2170,2170,2170,0
|
|
20241028,095800,1002485,2170,2170,2170,2170,2
|
|
20241028,095700,998145,2170,2170,2170,2170,0
|
|
20241028,095600,998145,2170,2170,2170,2170,3
|
|
20241028,095500,991635,2170,2170,2170,2170,0
|
|
20241028,095400,991635,2170,2170,2170,2170,8
|
|
20241028,095300,974275,2170,2170,2170,2170,2
|
|
20241028,095200,969935,2165,2165,2165,2165,0
|
|
20241028,095100,969935,2165,2170,2170,2165,4
|
|
20241028,095000,961260,2165,2165,2165,2165,390
|
|
20241028,094900,116910,2165,2165,2165,2165,2
|
|
20241028,094800,112580,2165,2165,2165,2165,0
|
|
20241028,094700,112580,2165,2165,2165,2165,7
|
|
20241028,094600,97425,2165,2165,2165,2165,0
|
|
20241028,094500,97425,2165,2165,2165,2165,3
|
|
20241028,094400,90930,2165,2165,2165,2165,0
|
|
20241028,094300,90930,2165,2165,2165,2165,2
|
|
20241028,094200,86600,2165,2165,2165,2165,0
|
|
20241028,094100,86600,2165,2165,2165,2165,3
|
|
20241028,094000,80105,2165,2165,2165,2165,0
|
|
20241028,093900,80105,2165,2165,2165,2165,3
|
|
20241028,093800,73610,2165,2165,2165,2165,0
|
|
20241028,093700,73610,2165,2165,2165,2165,2
|
|
20241028,093600,69280,2165,2165,2165,2165,0
|
|
20241028,093500,69280,2165,2165,2165,2165,3
|
|
20241028,093400,62785,2165,2165,2165,2165,0
|
|
20241028,093300,62785,2165,2165,2165,2165,2
|
|
20241028,093200,58455,2165,2165,2165,2165,0
|
|
20241028,093100,58455,2165,2165,2165,2165,3
|
|
20241028,093000,51960,2165,2165,2165,2165,3
|
|
20241028,092900,45465,2165,2165,2165,2165,0
|
|
20241028,092800,45465,2165,2165,2165,2165,2
|
|
20241028,092700,41135,2165,2165,2165,2165,0
|
|
20241028,092600,41135,2165,2165,2165,2165,3
|
|
20241028,092500,34640,2165,2165,2165,2165,0
|
|
20241028,092400,34640,2165,2165,2165,2165,3
|
|
20241028,092300,28145,2165,2165,2165,2165,0
|
|
20241028,092200,28145,2165,2165,2165,2165,2
|
|
20241028,092100,23815,2165,2165,2165,2165,0
|
|
20241028,092000,23815,2165,2165,2165,2165,3
|
|
20241028,091900,17320,2165,2165,2165,2165,0
|
|
20241028,091800,17320,2165,2165,2165,2165,3
|
|
20241028,091700,10825,2165,2165,2165,2165,0
|
|
20241028,091600,10825,2165,2165,2165,2165,2
|
|
20241028,091500,6495,2165,2165,2165,2165,0
|
|
20241028,091400,6495,2165,2165,2165,2165,3
|
|
20241028,091300,0,2160,2160,2160,2160,0
|
|
20241028,091200,0,2160,2160,2160,2160,0
|
|
20241028,091100,0,2160,2160,2160,2160,0
|
|
20241028,091000,0,2160,2160,2160,2160,0
|
|
20241028,090900,0,2160,2160,2160,2160,0
|
|
20241028,090800,0,2160,2160,2160,2160,0
|
|
20241028,090700,0,2160,2160,2160,2160,0
|
|
20241028,090600,0,2160,2160,2160,2160,0
|
|
20241028,090500,0,2160,2160,2160,2160,0
|
|
20241028,090400,0,2160,2160,2160,2160,0
|
|
20241028,090300,0,2160,2160,2160,2160,0
|
|
20241028,090200,0,2160,2160,2160,2160,0
|
|
20241028,090100,0,2160,2160,2160,2160,0
|
|
20241028,090000,0,2160,2160,2160,2160,0
|