771 lines
34 KiB
CSV
771 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,214800,4032130,2150,2150,2150,2150,14
|
|
20241029,214700,4032130,2150,2150,2150,2150,0
|
|
20241029,214600,4032130,2150,2150,2150,2150,0
|
|
20241029,214500,4032130,2150,2150,2150,2150,0
|
|
20241029,214400,4032130,2150,2150,2150,2150,0
|
|
20241029,214300,4032130,2150,2150,2150,2150,0
|
|
20241029,214200,4032130,2150,2150,2150,2150,0
|
|
20241029,214100,4032130,2150,2150,2150,2150,0
|
|
20241029,214000,4032130,2150,2150,2150,2150,0
|
|
20241029,213900,4032130,2150,2150,2150,2150,0
|
|
20241029,213800,4032130,2150,2150,2150,2150,0
|
|
20241029,213700,4032130,2150,2150,2150,2150,0
|
|
20241029,213600,4032130,2150,2150,2150,2150,0
|
|
20241029,213500,4032130,2150,2150,2150,2150,0
|
|
20241029,213400,4032130,2150,2150,2150,2150,0
|
|
20241029,213300,4032130,2150,2150,2150,2150,0
|
|
20241029,213200,4032130,2150,2150,2150,2150,0
|
|
20241029,213100,4032130,2150,2150,2150,2150,0
|
|
20241029,213000,4032130,2150,2150,2150,2150,0
|
|
20241029,212900,4032130,2150,2150,2150,2150,0
|
|
20241029,212800,4032130,2150,2150,2150,2150,0
|
|
20241029,212700,4032130,2150,2150,2150,2150,0
|
|
20241029,212600,4032130,2150,2150,2150,2150,0
|
|
20241029,212500,4032130,2150,2150,2150,2150,0
|
|
20241029,212400,4032130,2150,2150,2150,2150,0
|
|
20241029,212300,4032130,2150,2150,2150,2150,0
|
|
20241029,212200,4032130,2150,2150,2150,2150,0
|
|
20241029,212100,4032130,2150,2150,2150,2150,0
|
|
20241029,212000,4032130,2150,2150,2150,2150,0
|
|
20241029,211900,4032130,2150,2150,2150,2150,0
|
|
20241029,211800,4032130,2150,2150,2150,2150,14
|
|
20241029,211700,4032130,2150,2150,2150,2150,0
|
|
20241029,211600,4032130,2150,2150,2150,2150,0
|
|
20241029,211500,4032130,2150,2150,2150,2150,0
|
|
20241029,211400,4032130,2150,2150,2150,2150,0
|
|
20241029,211300,4032130,2150,2150,2150,2150,0
|
|
20241029,211200,4032130,2150,2150,2150,2150,0
|
|
20241029,211100,4032130,2150,2150,2150,2150,0
|
|
20241029,211000,4032130,2150,2150,2150,2150,0
|
|
20241029,210900,4032130,2150,2150,2150,2150,0
|
|
20241029,210800,4032130,2150,2150,2150,2150,0
|
|
20241029,210700,4032130,2150,2150,2150,2150,0
|
|
20241029,210600,4032130,2150,2150,2150,2150,0
|
|
20241029,210500,4032130,2150,2150,2150,2150,0
|
|
20241029,210400,4032130,2150,2150,2150,2150,0
|
|
20241029,210300,4032130,2150,2150,2150,2150,0
|
|
20241029,210200,4032130,2150,2150,2150,2150,0
|
|
20241029,210100,4032130,2150,2150,2150,2150,0
|
|
20241029,210000,4032130,2150,2150,2150,2150,0
|
|
20241029,205900,4032130,2150,2150,2150,2150,0
|
|
20241029,205800,4032130,2150,2150,2150,2150,0
|
|
20241029,205700,4032130,2150,2150,2150,2150,0
|
|
20241029,205600,4032130,2150,2150,2150,2150,0
|
|
20241029,205500,4032130,2150,2150,2150,2150,0
|
|
20241029,205400,4032130,2150,2150,2150,2150,0
|
|
20241029,205300,4032130,2150,2150,2150,2150,0
|
|
20241029,205200,4032130,2150,2150,2150,2150,0
|
|
20241029,205100,4032130,2150,2150,2150,2150,0
|
|
20241029,205000,4032130,2150,2150,2150,2150,0
|
|
20241029,204900,4032130,2150,2150,2150,2150,0
|
|
20241029,204800,4032130,2150,2150,2150,2150,14
|
|
20241029,204700,4032130,2150,2150,2150,2150,0
|
|
20241029,204600,4032130,2150,2150,2150,2150,0
|
|
20241029,204500,4032130,2150,2150,2150,2150,0
|
|
20241029,204400,4032130,2150,2150,2150,2150,0
|
|
20241029,204300,4032130,2150,2150,2150,2150,0
|
|
20241029,204200,4032130,2150,2150,2150,2150,0
|
|
20241029,204100,4032130,2150,2150,2150,2150,0
|
|
20241029,204000,4032130,2150,2150,2150,2150,0
|
|
20241029,203900,4032130,2150,2150,2150,2150,0
|
|
20241029,203800,4032130,2150,2150,2150,2150,0
|
|
20241029,203700,4032130,2150,2150,2150,2150,0
|
|
20241029,203600,4032130,2150,2150,2150,2150,0
|
|
20241029,203500,4032130,2150,2150,2150,2150,0
|
|
20241029,203400,4032130,2150,2150,2150,2150,0
|
|
20241029,203300,4032130,2150,2150,2150,2150,0
|
|
20241029,203200,4032130,2150,2150,2150,2150,0
|
|
20241029,203100,4032130,2150,2150,2150,2150,0
|
|
20241029,203000,4032130,2150,2150,2150,2150,0
|
|
20241029,202900,4032130,2150,2150,2150,2150,0
|
|
20241029,202800,4032130,2150,2150,2150,2150,0
|
|
20241029,202700,4032130,2150,2150,2150,2150,0
|
|
20241029,202600,4032130,2150,2150,2150,2150,0
|
|
20241029,202500,4032130,2150,2150,2150,2150,0
|
|
20241029,202400,4032130,2150,2150,2150,2150,0
|
|
20241029,202300,4032130,2150,2150,2150,2150,0
|
|
20241029,202200,4032130,2150,2150,2150,2150,0
|
|
20241029,202100,4032130,2150,2150,2150,2150,0
|
|
20241029,202000,4032130,2150,2150,2150,2150,0
|
|
20241029,201900,4032130,2150,2150,2150,2150,0
|
|
20241029,201800,4032130,2150,2150,2150,2150,14
|
|
20241029,201700,4032130,2150,2150,2150,2150,0
|
|
20241029,201600,4032130,2150,2150,2150,2150,0
|
|
20241029,201500,4032130,2150,2150,2150,2150,0
|
|
20241029,201400,4032130,2150,2150,2150,2150,0
|
|
20241029,201300,4032130,2150,2150,2150,2150,0
|
|
20241029,201200,4032130,2150,2150,2150,2150,0
|
|
20241029,201100,4032130,2150,2150,2150,2150,0
|
|
20241029,201000,4032130,2150,2150,2150,2150,0
|
|
20241029,200900,4032130,2150,2150,2150,2150,0
|
|
20241029,200800,4032130,2150,2150,2150,2150,0
|
|
20241029,200700,4032130,2150,2150,2150,2150,0
|
|
20241029,200600,4032130,2150,2150,2150,2150,0
|
|
20241029,200500,4032130,2150,2150,2150,2150,0
|
|
20241029,200400,4032130,2150,2150,2150,2150,0
|
|
20241029,200300,4032130,2150,2150,2150,2150,0
|
|
20241029,200200,4032130,2150,2150,2150,2150,0
|
|
20241029,200100,4032130,2150,2150,2150,2150,0
|
|
20241029,200000,4032130,2150,2150,2150,2150,0
|
|
20241029,195900,4032130,2150,2150,2150,2150,0
|
|
20241029,195800,4032130,2150,2150,2150,2150,0
|
|
20241029,195700,4032130,2150,2150,2150,2150,0
|
|
20241029,195600,4032130,2150,2150,2150,2150,0
|
|
20241029,195500,4032130,2150,2150,2150,2150,0
|
|
20241029,195400,4032130,2150,2150,2150,2150,0
|
|
20241029,195300,4032130,2150,2150,2150,2150,0
|
|
20241029,195200,4032130,2150,2150,2150,2150,0
|
|
20241029,195100,4032130,2150,2150,2150,2150,0
|
|
20241029,195000,4032130,2150,2150,2150,2150,0
|
|
20241029,194900,4032130,2150,2150,2150,2150,0
|
|
20241029,194800,4032130,2150,2150,2150,2150,14
|
|
20241029,194700,4032130,2150,2150,2150,2150,0
|
|
20241029,194600,4032130,2150,2150,2150,2150,0
|
|
20241029,194500,4032130,2150,2150,2150,2150,0
|
|
20241029,194400,4032130,2150,2150,2150,2150,0
|
|
20241029,194300,4032130,2150,2150,2150,2150,0
|
|
20241029,194200,4032130,2150,2150,2150,2150,0
|
|
20241029,194100,4032130,2150,2150,2150,2150,0
|
|
20241029,194000,4032130,2150,2150,2150,2150,0
|
|
20241029,193900,4032130,2150,2150,2150,2150,0
|
|
20241029,193800,4032130,2150,2150,2150,2150,0
|
|
20241029,193700,4032130,2150,2150,2150,2150,0
|
|
20241029,193600,4032130,2150,2150,2150,2150,0
|
|
20241029,193500,4032130,2150,2150,2150,2150,0
|
|
20241029,193400,4032130,2150,2150,2150,2150,0
|
|
20241029,193300,4032130,2150,2150,2150,2150,0
|
|
20241029,193200,4032130,2150,2150,2150,2150,0
|
|
20241029,193100,4032130,2150,2150,2150,2150,0
|
|
20241029,193000,4032130,2150,2150,2150,2150,0
|
|
20241029,192900,4032130,2150,2150,2150,2150,0
|
|
20241029,192800,4032130,2150,2150,2150,2150,0
|
|
20241029,192700,4032130,2150,2150,2150,2150,0
|
|
20241029,192600,4032130,2150,2150,2150,2150,0
|
|
20241029,192500,4032130,2150,2150,2150,2150,0
|
|
20241029,192400,4032130,2150,2150,2150,2150,0
|
|
20241029,192300,4032130,2150,2150,2150,2150,0
|
|
20241029,192200,4032130,2150,2150,2150,2150,0
|
|
20241029,192100,4032130,2150,2150,2150,2150,0
|
|
20241029,192000,4032130,2150,2150,2150,2150,0
|
|
20241029,191900,4032130,2150,2150,2150,2150,0
|
|
20241029,191800,4032130,2150,2150,2150,2150,14
|
|
20241029,191700,4032130,2150,2150,2150,2150,0
|
|
20241029,191600,4032130,2150,2150,2150,2150,0
|
|
20241029,191500,4032130,2150,2150,2150,2150,0
|
|
20241029,191400,4032130,2150,2150,2150,2150,0
|
|
20241029,191300,4032130,2150,2150,2150,2150,0
|
|
20241029,191200,4032130,2150,2150,2150,2150,0
|
|
20241029,191100,4032130,2150,2150,2150,2150,0
|
|
20241029,191000,4032130,2150,2150,2150,2150,0
|
|
20241029,190900,4032130,2150,2150,2150,2150,0
|
|
20241029,190800,4032130,2150,2150,2150,2150,0
|
|
20241029,190700,4032130,2150,2150,2150,2150,0
|
|
20241029,190600,4032130,2150,2150,2150,2150,0
|
|
20241029,190500,4032130,2150,2150,2150,2150,0
|
|
20241029,190400,4032130,2150,2150,2150,2150,0
|
|
20241029,190300,4032130,2150,2150,2150,2150,0
|
|
20241029,190200,4032130,2150,2150,2150,2150,0
|
|
20241029,190100,4032130,2150,2150,2150,2150,0
|
|
20241029,190000,4032130,2150,2150,2150,2150,0
|
|
20241029,185900,4032130,2150,2150,2150,2150,0
|
|
20241029,185800,4032130,2150,2150,2150,2150,0
|
|
20241029,185700,4032130,2150,2150,2150,2150,0
|
|
20241029,185600,4032130,2150,2150,2150,2150,0
|
|
20241029,185500,4032130,2150,2150,2150,2150,0
|
|
20241029,185400,4032130,2150,2150,2150,2150,0
|
|
20241029,185300,4032130,2150,2150,2150,2150,0
|
|
20241029,185200,4032130,2150,2150,2150,2150,0
|
|
20241029,185100,4032130,2150,2150,2150,2150,0
|
|
20241029,185000,4032130,2150,2150,2150,2150,0
|
|
20241029,184900,4032130,2150,2150,2150,2150,0
|
|
20241029,184800,4032130,2150,2150,2150,2150,14
|
|
20241029,184700,4032130,2150,2150,2150,2150,0
|
|
20241029,184600,4032130,2150,2150,2150,2150,0
|
|
20241029,184500,4032130,2150,2150,2150,2150,0
|
|
20241029,184400,4032130,2150,2150,2150,2150,0
|
|
20241029,184300,4032130,2150,2150,2150,2150,0
|
|
20241029,184200,4032130,2150,2150,2150,2150,0
|
|
20241029,184100,4032130,2150,2150,2150,2150,0
|
|
20241029,184000,4032130,2150,2150,2150,2150,0
|
|
20241029,183900,4032130,2150,2150,2150,2150,0
|
|
20241029,183800,4032130,2150,2150,2150,2150,0
|
|
20241029,183700,4032130,2150,2150,2150,2150,0
|
|
20241029,183600,4032130,2150,2150,2150,2150,0
|
|
20241029,183500,4032130,2150,2150,2150,2150,0
|
|
20241029,183400,4032130,2150,2150,2150,2150,0
|
|
20241029,183300,4032130,2150,2150,2150,2150,0
|
|
20241029,183200,4032130,2150,2150,2150,2150,0
|
|
20241029,183100,4032130,2150,2150,2150,2150,0
|
|
20241029,183000,4032130,2150,2150,2150,2150,0
|
|
20241029,182900,4032130,2150,2150,2150,2150,0
|
|
20241029,182800,4032130,2150,2150,2150,2150,0
|
|
20241029,182700,4032130,2150,2150,2150,2150,0
|
|
20241029,182600,4032130,2150,2150,2150,2150,0
|
|
20241029,182500,4032130,2150,2150,2150,2150,0
|
|
20241029,182400,4032130,2150,2150,2150,2150,0
|
|
20241029,182300,4032130,2150,2150,2150,2150,0
|
|
20241029,182200,4032130,2150,2150,2150,2150,0
|
|
20241029,182100,4032130,2150,2150,2150,2150,0
|
|
20241029,182000,4032130,2150,2150,2150,2150,0
|
|
20241029,181900,4032130,2150,2150,2150,2150,0
|
|
20241029,181800,4032130,2150,2150,2150,2150,14
|
|
20241029,181700,4032130,2150,2150,2150,2150,0
|
|
20241029,181600,4032130,2150,2150,2150,2150,0
|
|
20241029,181500,4032130,2150,2150,2150,2150,0
|
|
20241029,181400,4032130,2150,2150,2150,2150,0
|
|
20241029,181300,4032130,2150,2150,2150,2150,0
|
|
20241029,181200,4032130,2150,2150,2150,2150,0
|
|
20241029,181100,4032130,2150,2150,2150,2150,0
|
|
20241029,181000,4032130,2150,2150,2150,2150,0
|
|
20241029,180900,4032130,2150,2150,2150,2150,0
|
|
20241029,180800,4032130,2150,2150,2150,2150,0
|
|
20241029,180700,4032130,2150,2150,2150,2150,0
|
|
20241029,180600,4032130,2150,2150,2150,2150,0
|
|
20241029,180500,4032130,2150,2150,2150,2150,0
|
|
20241029,180400,4032130,2150,2150,2150,2150,0
|
|
20241029,180300,4032130,2150,2150,2150,2150,0
|
|
20241029,180200,4032130,2150,2150,2150,2150,0
|
|
20241029,180100,4032130,2150,2150,2150,2150,0
|
|
20241029,180000,4032130,2150,2150,2150,2150,0
|
|
20241029,175900,4032130,2150,2150,2150,2150,0
|
|
20241029,175800,4032130,2150,2150,2150,2150,0
|
|
20241029,175700,4032130,2150,2150,2150,2150,0
|
|
20241029,175600,4032130,2150,2150,2150,2150,0
|
|
20241029,175500,4032130,2150,2150,2150,2150,0
|
|
20241029,175400,4032130,2150,2150,2150,2150,0
|
|
20241029,175300,4032130,2150,2150,2150,2150,0
|
|
20241029,175200,4032130,2150,2150,2150,2150,0
|
|
20241029,175100,4032130,2150,2150,2150,2150,0
|
|
20241029,175000,4032130,2150,2150,2150,2150,0
|
|
20241029,174900,4032130,2150,2150,2150,2150,0
|
|
20241029,174800,4032130,2150,2150,2150,2150,14
|
|
20241029,174700,4032130,2150,2150,2150,2150,0
|
|
20241029,174600,4032130,2150,2150,2150,2150,0
|
|
20241029,174500,4032130,2150,2150,2150,2150,0
|
|
20241029,174400,4032130,2150,2150,2150,2150,0
|
|
20241029,174300,4032130,2150,2150,2150,2150,0
|
|
20241029,174200,4032130,2150,2150,2150,2150,0
|
|
20241029,174100,4032130,2150,2150,2150,2150,0
|
|
20241029,174000,4032130,2150,2150,2150,2150,0
|
|
20241029,173900,4032130,2150,2150,2150,2150,0
|
|
20241029,173800,4032130,2150,2150,2150,2150,0
|
|
20241029,173700,4032130,2150,2150,2150,2150,0
|
|
20241029,173600,4032130,2150,2150,2150,2150,0
|
|
20241029,173500,4032130,2150,2150,2150,2150,0
|
|
20241029,173400,4032130,2150,2150,2150,2150,0
|
|
20241029,173300,4032130,2150,2150,2150,2150,0
|
|
20241029,173200,4032130,2150,2150,2150,2150,0
|
|
20241029,173100,4032130,2150,2150,2150,2150,0
|
|
20241029,173000,4032130,2150,2150,2150,2150,0
|
|
20241029,172900,4032130,2150,2150,2150,2150,0
|
|
20241029,172800,4032130,2150,2150,2150,2150,0
|
|
20241029,172700,4032130,2150,2150,2150,2150,0
|
|
20241029,172600,4032130,2150,2150,2150,2150,0
|
|
20241029,172500,4032130,2150,2150,2150,2150,0
|
|
20241029,172400,4032130,2150,2150,2150,2150,0
|
|
20241029,172300,4032130,2150,2150,2150,2150,0
|
|
20241029,172200,4032130,2150,2150,2150,2150,0
|
|
20241029,172100,4032130,2150,2150,2150,2150,0
|
|
20241029,172000,4032130,2150,2150,2150,2150,0
|
|
20241029,171900,4032130,2150,2150,2150,2150,0
|
|
20241029,171800,4032130,2150,2150,2150,2150,14
|
|
20241029,171700,4032130,2150,2150,2150,2150,0
|
|
20241029,171600,4032130,2150,2150,2150,2150,0
|
|
20241029,171500,4032130,2150,2150,2150,2150,0
|
|
20241029,171400,4032130,2150,2150,2150,2150,0
|
|
20241029,171300,4032130,2150,2150,2150,2150,0
|
|
20241029,171200,4032130,2150,2150,2150,2150,0
|
|
20241029,171100,4032130,2150,2150,2150,2150,0
|
|
20241029,171000,4032130,2150,2150,2150,2150,0
|
|
20241029,170900,4032130,2150,2150,2150,2150,0
|
|
20241029,170800,4032130,2150,2150,2150,2150,0
|
|
20241029,170700,4032130,2150,2150,2150,2150,0
|
|
20241029,170600,4032130,2150,2150,2150,2150,0
|
|
20241029,170500,4032130,2150,2150,2150,2150,0
|
|
20241029,170400,4032130,2150,2150,2150,2150,0
|
|
20241029,170300,4032130,2150,2150,2150,2150,0
|
|
20241029,170200,4032130,2150,2150,2150,2150,0
|
|
20241029,170100,4032130,2150,2150,2150,2150,0
|
|
20241029,170000,4032130,2150,2150,2150,2150,0
|
|
20241029,165900,4032130,2150,2150,2150,2150,0
|
|
20241029,165800,4032130,2150,2150,2150,2150,0
|
|
20241029,165700,4032130,2150,2150,2150,2150,0
|
|
20241029,165600,4032130,2150,2150,2150,2150,0
|
|
20241029,165500,4032130,2150,2150,2150,2150,0
|
|
20241029,165400,4032130,2150,2150,2150,2150,0
|
|
20241029,165300,4032130,2150,2150,2150,2150,0
|
|
20241029,165200,4032130,2150,2150,2150,2150,0
|
|
20241029,165100,4032130,2150,2150,2150,2150,0
|
|
20241029,165000,4032130,2150,2150,2150,2150,0
|
|
20241029,164900,4032130,2150,2150,2150,2150,0
|
|
20241029,164800,4032130,2150,2150,2150,2150,14
|
|
20241029,164700,4032130,2150,2150,2150,2150,0
|
|
20241029,164600,4032130,2150,2150,2150,2150,0
|
|
20241029,164500,4032130,2150,2150,2150,2150,0
|
|
20241029,164400,4032130,2150,2150,2150,2150,0
|
|
20241029,164300,4032130,2150,2150,2150,2150,0
|
|
20241029,164200,4032130,2150,2150,2150,2150,0
|
|
20241029,164100,4032130,2150,2150,2150,2150,0
|
|
20241029,164000,4032130,2150,2150,2150,2150,0
|
|
20241029,163900,4032130,2150,2150,2150,2150,0
|
|
20241029,163800,4032130,2150,2150,2150,2150,0
|
|
20241029,163700,4032130,2150,2150,2150,2150,0
|
|
20241029,163600,4032130,2150,2150,2150,2150,0
|
|
20241029,163500,4032130,2150,2150,2150,2150,0
|
|
20241029,163400,4032130,2150,2150,2150,2150,0
|
|
20241029,163300,4032130,2150,2150,2150,2150,0
|
|
20241029,163200,4032130,2150,2150,2150,2150,0
|
|
20241029,163100,4032130,2150,2150,2150,2150,0
|
|
20241029,163000,4032130,2150,2150,2150,2150,0
|
|
20241029,162900,4032130,2150,2150,2150,2150,0
|
|
20241029,162800,4032130,2150,2150,2150,2150,0
|
|
20241029,162700,4032130,2150,2150,2150,2150,0
|
|
20241029,162600,4032130,2150,2150,2150,2150,0
|
|
20241029,162500,4032130,2150,2150,2150,2150,0
|
|
20241029,162400,4032130,2150,2150,2150,2150,0
|
|
20241029,162300,4032130,2150,2150,2150,2150,0
|
|
20241029,162200,4032130,2150,2150,2150,2150,0
|
|
20241029,162100,4032130,2150,2150,2150,2150,0
|
|
20241029,162000,4032130,2150,2150,2150,2150,0
|
|
20241029,161900,4032130,2150,2150,2150,2150,0
|
|
20241029,161800,4032130,2150,2150,2150,2150,14
|
|
20241029,161700,4032130,2150,2150,2150,2150,0
|
|
20241029,161600,4032130,2150,2150,2150,2150,0
|
|
20241029,161500,4032130,2150,2150,2150,2150,0
|
|
20241029,161400,4032130,2150,2150,2150,2150,0
|
|
20241029,161300,4032130,2150,2150,2150,2150,0
|
|
20241029,161200,4032130,2150,2150,2150,2150,0
|
|
20241029,161100,4032130,2150,2150,2150,2150,0
|
|
20241029,161000,4032130,2150,2150,2150,2150,0
|
|
20241029,160900,4032130,2150,2150,2150,2150,0
|
|
20241029,160800,4032130,2150,2150,2150,2150,0
|
|
20241029,160700,4032130,2150,2150,2150,2150,0
|
|
20241029,160600,4032130,2150,2150,2150,2150,0
|
|
20241029,160500,4032130,2150,2150,2150,2150,0
|
|
20241029,160400,4032130,2150,2150,2150,2150,0
|
|
20241029,160300,4032130,2150,2150,2150,2150,0
|
|
20241029,160200,4032130,2150,2150,2150,2150,0
|
|
20241029,160100,4032130,2150,2150,2150,2150,0
|
|
20241029,160000,4032130,2150,2150,2150,2150,0
|
|
20241029,155900,4032130,2150,2150,2150,2150,0
|
|
20241029,155800,4032130,2150,2150,2150,2150,0
|
|
20241029,155700,4032130,2150,2150,2150,2150,0
|
|
20241029,155600,4032130,2150,2150,2150,2150,0
|
|
20241029,155500,4032130,2150,2150,2150,2150,0
|
|
20241029,155400,4032130,2150,2150,2150,2150,0
|
|
20241029,155300,4032130,2150,2150,2150,2150,0
|
|
20241029,155200,4032130,2150,2150,2150,2150,0
|
|
20241029,155100,4032130,2150,2150,2150,2150,0
|
|
20241029,155000,4032130,2150,2150,2150,2150,0
|
|
20241029,154900,4032130,2150,2150,2150,2150,0
|
|
20241029,154800,4032130,2150,2150,2150,2150,14
|
|
20241029,154700,4032130,2150,2150,2150,2150,0
|
|
20241029,154600,4032130,2150,2150,2150,2150,0
|
|
20241029,154500,4032130,2150,2150,2150,2150,0
|
|
20241029,154400,4032130,2150,2150,2150,2150,0
|
|
20241029,154300,4032130,2150,2150,2150,2150,0
|
|
20241029,154200,4032130,2150,2150,2150,2150,0
|
|
20241029,154100,4032130,2150,2150,2150,2150,0
|
|
20241029,154000,4032130,2150,2150,2150,2150,0
|
|
20241029,153900,4032130,2150,2150,2150,2150,0
|
|
20241029,153800,4032130,2150,2150,2150,2150,0
|
|
20241029,153700,4032130,2150,2150,2150,2150,0
|
|
20241029,153600,4032130,2150,2150,2150,2150,0
|
|
20241029,153500,4032130,2150,2150,2150,2150,0
|
|
20241029,153400,4032130,2150,2150,2150,2150,0
|
|
20241029,153300,4032130,2150,2150,2150,2150,0
|
|
20241029,153200,4032130,2150,2150,2150,2150,0
|
|
20241029,153100,4032130,2150,2150,2150,2150,0
|
|
20241029,153000,4032130,2150,2150,2150,2150,14
|
|
20241029,152900,4002030,2170,2170,2170,2170,0
|
|
20241029,152800,4002030,2170,2170,2170,2170,0
|
|
20241029,152700,4002030,2170,2170,2170,2170,0
|
|
20241029,152600,4002030,2170,2170,2170,2170,0
|
|
20241029,152500,4002030,2170,2170,2170,2170,0
|
|
20241029,152400,4002030,2170,2170,2170,2170,0
|
|
20241029,152300,4002030,2170,2170,2170,2170,0
|
|
20241029,152200,4002030,2170,2170,2170,2170,0
|
|
20241029,152100,4002030,2170,2170,2170,2170,0
|
|
20241029,152000,4002030,2170,2170,2170,2170,0
|
|
20241029,151900,4002030,2170,2170,2170,2170,0
|
|
20241029,151800,4002030,2170,2170,2170,2170,0
|
|
20241029,151700,4002030,2170,2170,2170,2170,5
|
|
20241029,151600,3991180,2170,2170,2170,2170,0
|
|
20241029,151500,3991180,2170,2170,2170,2170,0
|
|
20241029,151400,3991180,2170,2170,2170,2170,0
|
|
20241029,151300,3991180,2170,2170,2170,2170,5
|
|
20241029,151200,3980330,2170,2170,2170,2170,0
|
|
20241029,151100,3980330,2170,2170,2170,2170,0
|
|
20241029,151000,3980330,2170,2170,2170,2170,0
|
|
20241029,150900,3980330,2170,2170,2170,2170,5
|
|
20241029,150800,3969480,2170,2170,2170,2170,0
|
|
20241029,150700,3969480,2170,2170,2170,2170,0
|
|
20241029,150600,3969480,2170,2170,2170,2170,0
|
|
20241029,150500,3969480,2170,2155,2170,2150,255
|
|
20241029,150400,3420975,2175,2175,2175,2175,0
|
|
20241029,150300,3420975,2175,2175,2175,2175,0
|
|
20241029,150200,3420975,2175,2175,2175,2175,5
|
|
20241029,150100,3410100,2175,2175,2175,2175,0
|
|
20241029,150000,3410100,2175,2175,2175,2175,0
|
|
20241029,145900,3410100,2175,2175,2175,2175,0
|
|
20241029,145800,3410100,2175,2175,2175,2175,5
|
|
20241029,145700,3399225,2170,2170,2170,2170,0
|
|
20241029,145600,3399225,2170,2170,2170,2170,0
|
|
20241029,145500,3399225,2170,2170,2170,2170,0
|
|
20241029,145400,3399225,2170,2170,2170,2170,5
|
|
20241029,145300,3388375,2175,2175,2175,2175,0
|
|
20241029,145200,3388375,2175,2175,2175,2175,0
|
|
20241029,145100,3388375,2175,2175,2175,2175,5
|
|
20241029,145000,3377500,2175,2175,2175,2175,0
|
|
20241029,144900,3377500,2175,2175,2175,2175,0
|
|
20241029,144800,3377500,2175,2175,2175,2175,0
|
|
20241029,144700,3377500,2175,2175,2175,2175,5
|
|
20241029,144600,3366625,2170,2170,2170,2170,0
|
|
20241029,144500,3366625,2170,2170,2170,2170,0
|
|
20241029,144400,3366625,2170,2170,2170,2170,0
|
|
20241029,144300,3366625,2170,2170,2170,2170,5
|
|
20241029,144200,3355775,2175,2175,2175,2175,0
|
|
20241029,144100,3355775,2175,2175,2175,2175,0
|
|
20241029,144000,3355775,2175,2175,2175,2175,5
|
|
20241029,143900,3344900,2175,2175,2175,2175,0
|
|
20241029,143800,3344900,2175,2175,2175,2175,0
|
|
20241029,143700,3344900,2175,2175,2175,2175,0
|
|
20241029,143600,3344900,2175,2175,2175,2175,5
|
|
20241029,143500,3334025,2175,2175,2175,2175,0
|
|
20241029,143400,3334025,2175,2175,2175,2175,0
|
|
20241029,143300,3334025,2175,2175,2175,2175,0
|
|
20241029,143200,3334025,2175,2175,2175,2175,5
|
|
20241029,143100,3323150,2175,2175,2175,2175,0
|
|
20241029,143000,3323150,2175,2175,2175,2175,0
|
|
20241029,142900,3323150,2175,2175,2175,2175,5
|
|
20241029,142800,3312275,2175,2175,2175,2175,0
|
|
20241029,142700,3312275,2175,2175,2175,2175,0
|
|
20241029,142600,3312275,2175,2175,2175,2175,0
|
|
20241029,142500,3312275,2175,2175,2175,2175,5
|
|
20241029,142400,3301400,2175,2175,2175,2175,0
|
|
20241029,142300,3301400,2175,2175,2175,2175,0
|
|
20241029,142200,3301400,2175,2175,2175,2175,0
|
|
20241029,142100,3301400,2175,2175,2175,2175,5
|
|
20241029,142000,3290525,2175,2175,2175,2175,0
|
|
20241029,141900,3290525,2175,2175,2175,2175,0
|
|
20241029,141800,3290525,2175,2175,2175,2175,5
|
|
20241029,141700,3279650,2175,2175,2175,2175,0
|
|
20241029,141600,3279650,2175,2175,2175,2175,0
|
|
20241029,141500,3279650,2175,2175,2175,2175,0
|
|
20241029,141400,3279650,2175,2175,2175,2175,5
|
|
20241029,141300,3268775,2175,2175,2175,2175,0
|
|
20241029,141200,3268775,2175,2175,2175,2175,0
|
|
20241029,141100,3268775,2175,2175,2175,2175,0
|
|
20241029,141000,3268775,2175,2175,2175,2175,5
|
|
20241029,140900,3257900,2175,2175,2175,2175,0
|
|
20241029,140800,3257900,2175,2175,2175,2175,0
|
|
20241029,140700,3257900,2175,2175,2175,2175,5
|
|
20241029,140600,3247025,2175,2175,2175,2175,0
|
|
20241029,140500,3247025,2175,2175,2175,2175,0
|
|
20241029,140400,3247025,2175,2175,2175,2175,0
|
|
20241029,140300,3247025,2175,2175,2175,2175,5
|
|
20241029,140200,3236150,2175,2175,2175,2175,0
|
|
20241029,140100,3236150,2175,2175,2175,2175,0
|
|
20241029,140000,3236150,2175,2175,2175,2175,0
|
|
20241029,135900,3236150,2175,2175,2175,2175,5
|
|
20241029,135800,3225275,2175,2175,2175,2175,0
|
|
20241029,135700,3225275,2175,2175,2175,2175,0
|
|
20241029,135600,3225275,2175,2175,2175,2175,5
|
|
20241029,135500,3214400,2175,2175,2175,2175,0
|
|
20241029,135400,3214400,2175,2175,2175,2175,0
|
|
20241029,135300,3214400,2175,2175,2175,2175,0
|
|
20241029,135200,3214400,2175,2175,2175,2175,5
|
|
20241029,135100,3203525,2175,2175,2175,2175,0
|
|
20241029,135000,3203525,2175,2175,2175,2175,0
|
|
20241029,134900,3203525,2175,2175,2175,2175,0
|
|
20241029,134800,3203525,2175,2175,2175,2175,5
|
|
20241029,134700,3192650,2170,2170,2170,2170,0
|
|
20241029,134600,3192650,2170,2170,2170,2170,0
|
|
20241029,134500,3192650,2170,2170,2170,2170,5
|
|
20241029,134400,3181800,2170,2170,2170,2170,0
|
|
20241029,134300,3181800,2170,2170,2170,2170,0
|
|
20241029,134200,3181800,2170,2170,2170,2170,0
|
|
20241029,134100,3181800,2170,2170,2170,2170,5
|
|
20241029,134000,3170950,2170,2170,2170,2170,0
|
|
20241029,133900,3170950,2170,2170,2170,2170,0
|
|
20241029,133800,3170950,2170,2170,2170,2170,0
|
|
20241029,133700,3170950,2170,2170,2170,2170,5
|
|
20241029,133600,3160100,2170,2170,2170,2170,0
|
|
20241029,133500,3160100,2170,2170,2170,2170,0
|
|
20241029,133400,3160100,2170,2170,2170,2170,5
|
|
20241029,133300,3149250,2170,2170,2170,2170,0
|
|
20241029,133200,3149250,2170,2170,2170,2170,0
|
|
20241029,133100,3149250,2170,2170,2170,2170,0
|
|
20241029,133000,3149250,2170,2170,2170,2170,5
|
|
20241029,132900,3138400,2170,2170,2170,2170,0
|
|
20241029,132800,3138400,2170,2170,2170,2170,0
|
|
20241029,132700,3138400,2170,2170,2170,2170,0
|
|
20241029,132600,3138400,2170,2170,2170,2170,5
|
|
20241029,132500,3127550,2170,2170,2170,2170,0
|
|
20241029,132400,3127550,2170,2170,2170,2170,0
|
|
20241029,132300,3127550,2170,2170,2170,2170,5
|
|
20241029,132200,3116700,2170,2170,2170,2170,0
|
|
20241029,132100,3116700,2170,2170,2170,2170,0
|
|
20241029,132000,3116700,2170,2170,2170,2170,0
|
|
20241029,131900,3116700,2170,2170,2170,2170,5
|
|
20241029,131800,3105850,2170,2170,2170,2170,0
|
|
20241029,131700,3105850,2170,2170,2170,2170,0
|
|
20241029,131600,3105850,2170,2170,2170,2170,0
|
|
20241029,131500,3105850,2170,2170,2170,2170,5
|
|
20241029,131400,3095000,2170,2170,2170,2170,0
|
|
20241029,131300,3095000,2170,2170,2170,2170,0
|
|
20241029,131200,3095000,2170,2170,2170,2170,5
|
|
20241029,131100,3084150,2170,2170,2170,2170,0
|
|
20241029,131000,3084150,2170,2170,2170,2170,0
|
|
20241029,130900,3084150,2170,2170,2170,2170,0
|
|
20241029,130800,3084150,2170,2170,2170,2170,5
|
|
20241029,130700,3073300,2170,2170,2170,2170,0
|
|
20241029,130600,3073300,2170,2170,2170,2170,0
|
|
20241029,130500,3073300,2170,2170,2170,2170,0
|
|
20241029,130400,3073300,2170,2170,2170,2170,5
|
|
20241029,130300,3062450,2170,2170,2170,2170,0
|
|
20241029,130200,3062450,2170,2170,2170,2170,0
|
|
20241029,130100,3062450,2170,2170,2170,2170,5
|
|
20241029,130000,3051600,2170,2170,2170,2170,0
|
|
20241029,125900,3051600,2170,2170,2170,2170,0
|
|
20241029,125800,3051600,2170,2170,2170,2170,0
|
|
20241029,125700,3051600,2170,2170,2170,2170,5
|
|
20241029,125600,3040750,2170,2170,2170,2170,0
|
|
20241029,125500,3040750,2170,2170,2170,2170,0
|
|
20241029,125400,3040750,2170,2170,2170,2170,0
|
|
20241029,125300,3040750,2170,2170,2170,2170,5
|
|
20241029,125200,3029900,2170,2170,2170,2170,0
|
|
20241029,125100,3029900,2170,2170,2170,2170,0
|
|
20241029,125000,3029900,2170,2170,2170,2170,0
|
|
20241029,124900,3029900,2170,2170,2170,2170,5
|
|
20241029,124800,3019050,2170,2170,2170,2170,0
|
|
20241029,124700,3019050,2170,2170,2170,2170,0
|
|
20241029,124600,3019050,2170,2170,2170,2170,5
|
|
20241029,124500,3008200,2155,2155,2155,2155,0
|
|
20241029,124400,3008200,2155,2155,2155,2155,0
|
|
20241029,124300,3008200,2155,2165,2165,2155,110
|
|
20241029,124200,2771050,2170,2170,2170,2170,5
|
|
20241029,124100,2760200,2170,2170,2170,2170,4
|
|
20241029,124000,2751520,2175,2175,2175,2175,0
|
|
20241029,123900,2751520,2175,2175,2175,2175,0
|
|
20241029,123800,2751520,2175,2175,2175,2175,5
|
|
20241029,123700,2740645,2175,2175,2175,2175,0
|
|
20241029,123600,2740645,2175,2175,2175,2175,0
|
|
20241029,123500,2740645,2175,2175,2175,2175,5
|
|
20241029,123400,2729770,2175,2175,2175,2175,0
|
|
20241029,123300,2729770,2175,2175,2175,2175,0
|
|
20241029,123200,2729770,2175,2175,2175,2175,0
|
|
20241029,123100,2729770,2175,2175,2175,2175,5
|
|
20241029,123000,2718895,2175,2175,2175,2175,0
|
|
20241029,122900,2718895,2175,2175,2175,2175,0
|
|
20241029,122800,2718895,2175,2175,2175,2175,0
|
|
20241029,122700,2718895,2175,2175,2175,2175,5
|
|
20241029,122600,2708020,2175,2175,2175,2175,0
|
|
20241029,122500,2708020,2175,2175,2175,2175,0
|
|
20241029,122400,2708020,2175,2175,2175,2175,5
|
|
20241029,122300,2697145,2175,2175,2175,2175,0
|
|
20241029,122200,2697145,2175,2175,2175,2175,0
|
|
20241029,122100,2697145,2175,2175,2175,2175,0
|
|
20241029,122000,2697145,2175,2175,2175,2175,5
|
|
20241029,121900,2686270,2175,2175,2175,2175,0
|
|
20241029,121800,2686270,2175,2175,2175,2175,0
|
|
20241029,121700,2686270,2175,2175,2175,2175,0
|
|
20241029,121600,2686270,2175,2175,2175,2175,5
|
|
20241029,121500,2675395,2175,2175,2175,2175,0
|
|
20241029,121400,2675395,2175,2175,2175,2175,0
|
|
20241029,121300,2675395,2175,2175,2175,2175,5
|
|
20241029,121200,2664520,2175,2175,2175,2175,0
|
|
20241029,121100,2664520,2175,2175,2175,2175,0
|
|
20241029,121000,2664520,2175,2175,2175,2175,0
|
|
20241029,120900,2664520,2175,2175,2175,2175,5
|
|
20241029,120800,2653645,2175,2175,2175,2175,0
|
|
20241029,120700,2653645,2175,2175,2175,2175,0
|
|
20241029,120600,2653645,2175,2175,2175,2175,0
|
|
20241029,120500,2653645,2175,2175,2175,2175,5
|
|
20241029,120400,2642770,2175,2175,2175,2175,0
|
|
20241029,120300,2642770,2175,2175,2175,2175,0
|
|
20241029,120200,2642770,2175,2175,2175,2175,5
|
|
20241029,120100,2631895,2175,2175,2175,2175,0
|
|
20241029,120000,2631895,2175,2175,2175,2175,0
|
|
20241029,115900,2631895,2175,2175,2175,2175,0
|
|
20241029,115800,2631895,2175,2175,2175,2175,5
|
|
20241029,115700,2621020,2175,2175,2175,2175,0
|
|
20241029,115600,2621020,2175,2175,2175,2175,0
|
|
20241029,115500,2621020,2175,2175,2175,2175,0
|
|
20241029,115400,2621020,2175,2175,2175,2175,5
|
|
20241029,115300,2610145,2175,2175,2175,2175,0
|
|
20241029,115200,2610145,2175,2175,2175,2175,0
|
|
20241029,115100,2610145,2175,2175,2175,2175,5
|
|
20241029,115000,2599270,2175,2175,2175,2175,0
|
|
20241029,114900,2599270,2175,2175,2175,2175,0
|
|
20241029,114800,2599270,2175,2175,2175,2175,0
|
|
20241029,114700,2599270,2175,2175,2175,2175,5
|
|
20241029,114600,2588395,2175,2175,2175,2175,0
|
|
20241029,114500,2588395,2175,2175,2175,2175,0
|
|
20241029,114400,2588395,2175,2175,2175,2175,0
|
|
20241029,114300,2588395,2175,2175,2175,2175,5
|
|
20241029,114200,2577520,2175,2175,2175,2175,0
|
|
20241029,114100,2577520,2175,2175,2175,2175,0
|
|
20241029,114000,2577520,2175,2175,2175,2175,5
|
|
20241029,113900,2566645,2175,2175,2175,2175,0
|
|
20241029,113800,2566645,2175,2175,2175,2175,0
|
|
20241029,113700,2566645,2175,2175,2175,2175,0
|
|
20241029,113600,2566645,2175,2175,2175,2175,5
|
|
20241029,113500,2555770,2175,2175,2175,2175,0
|
|
20241029,113400,2555770,2175,2175,2175,2175,0
|
|
20241029,113300,2555770,2175,2175,2175,2175,0
|
|
20241029,113200,2555770,2175,2175,2175,2175,5
|
|
20241029,113100,2544895,2175,2175,2175,2175,0
|
|
20241029,113000,2544895,2175,2175,2175,2175,0
|
|
20241029,112900,2544895,2175,2175,2175,2175,5
|
|
20241029,112800,2534020,2175,2175,2175,2175,0
|
|
20241029,112700,2534020,2175,2175,2175,2175,0
|
|
20241029,112600,2534020,2175,2175,2175,2175,0
|
|
20241029,112500,2534020,2175,2175,2175,2175,5
|
|
20241029,112400,2523145,2175,2175,2175,2175,0
|
|
20241029,112300,2523145,2175,2175,2175,2175,0
|
|
20241029,112200,2523145,2175,2175,2175,2175,0
|
|
20241029,112100,2523145,2175,2175,2175,2175,5
|
|
20241029,112000,2512270,2175,2175,2175,2175,0
|
|
20241029,111900,2512270,2175,2175,2175,2175,4
|
|
20241029,111800,2503570,2180,2180,2180,2180,5
|
|
20241029,111700,2492670,2180,2180,2180,2180,0
|
|
20241029,111600,2492670,2180,2180,2180,2180,0
|
|
20241029,111500,2492670,2180,2180,2180,2180,0
|
|
20241029,111400,2492670,2180,2180,2180,2180,5
|
|
20241029,111300,2481770,2180,2180,2180,2180,0
|
|
20241029,111200,2481770,2180,2180,2180,2180,0
|
|
20241029,111100,2481770,2180,2180,2180,2180,0
|
|
20241029,111000,2481770,2180,2180,2180,2180,5
|
|
20241029,110900,2470870,2175,2175,2175,2175,0
|
|
20241029,110800,2470870,2175,2175,2175,2175,0
|
|
20241029,110700,2470870,2175,2175,2175,2175,1
|
|
20241029,110600,2468695,2180,2180,2180,2180,0
|
|
20241029,110500,2468695,2180,2180,2180,2180,0
|
|
20241029,110400,2468695,2180,2180,2180,2180,0
|
|
20241029,110300,2468695,2180,2180,2180,2180,5
|
|
20241029,110200,2457795,2180,2180,2180,2180,0
|
|
20241029,110100,2457795,2180,2180,2180,2180,0
|
|
20241029,110000,2457795,2180,2180,2180,2180,0
|
|
20241029,105900,2457795,2180,2180,2180,2180,5
|
|
20241029,105800,2446895,2175,2175,2175,2175,239
|
|
20241029,105700,1927070,2180,2180,2180,2180,0
|
|
20241029,105600,1927070,2180,2180,2180,2180,5
|
|
20241029,105500,1916170,2175,2175,2175,2175,0
|
|
20241029,105400,1916170,2175,2175,2175,2175,0
|
|
20241029,105300,1916170,2175,2175,2175,2175,741
|
|
20241029,105200,304495,2175,2175,2175,2175,5
|
|
20241029,105100,293620,2175,2175,2175,2175,0
|
|
20241029,105000,293620,2175,2175,2175,2175,0
|
|
20241029,104900,293620,2175,2175,2175,2175,0
|
|
20241029,104800,293620,2175,2175,2175,2175,5
|
|
20241029,104700,282745,2175,2175,2175,2175,0
|
|
20241029,104600,282745,2175,2175,2175,2175,0
|
|
20241029,104500,282745,2175,2175,2175,2175,5
|
|
20241029,104400,271870,2175,2175,2175,2175,0
|
|
20241029,104300,271870,2175,2175,2175,2175,0
|
|
20241029,104200,271870,2175,2175,2175,2175,0
|
|
20241029,104100,271870,2175,2175,2175,2175,5
|
|
20241029,104000,260995,2175,2175,2175,2175,0
|
|
20241029,103900,260995,2175,2175,2175,2175,0
|
|
20241029,103800,260995,2175,2175,2175,2175,0
|
|
20241029,103700,260995,2175,2175,2175,2175,5
|
|
20241029,103600,250120,2175,2175,2175,2175,0
|
|
20241029,103500,250120,2175,2175,2175,2175,0
|
|
20241029,103400,250120,2175,2175,2175,2175,0
|
|
20241029,103300,250120,2175,2175,2175,2175,5
|
|
20241029,103200,239245,2175,2175,2175,2175,0
|
|
20241029,103100,239245,2175,2175,2175,2175,0
|
|
20241029,103000,239245,2175,2175,2175,2175,5
|
|
20241029,102900,228370,2175,2175,2175,2175,0
|
|
20241029,102800,228370,2175,2175,2175,2175,0
|
|
20241029,102700,228370,2175,2175,2175,2175,0
|
|
20241029,102600,228370,2175,2175,2175,2175,5
|
|
20241029,102500,217495,2175,2175,2175,2175,0
|
|
20241029,102400,217495,2175,2175,2175,2175,0
|
|
20241029,102300,217495,2175,2175,2175,2175,0
|
|
20241029,102200,217495,2175,2175,2175,2175,5
|
|
20241029,102100,206620,2175,2175,2175,2175,0
|
|
20241029,102000,206620,2175,2175,2175,2175,0
|
|
20241029,101900,206620,2175,2175,2175,2175,5
|
|
20241029,101800,195745,2175,2175,2175,2175,0
|
|
20241029,101700,195745,2175,2175,2175,2175,0
|
|
20241029,101600,195745,2175,2175,2175,2175,0
|
|
20241029,101500,195745,2175,2175,2175,2175,5
|
|
20241029,101400,184870,2175,2175,2175,2175,0
|
|
20241029,101300,184870,2175,2175,2175,2175,0
|
|
20241029,101200,184870,2175,2175,2175,2175,0
|
|
20241029,101100,184870,2175,2175,2175,2175,5
|
|
20241029,101000,173995,2170,2170,2170,2170,0
|
|
20241029,100900,173995,2170,2170,2170,2170,0
|
|
20241029,100800,173995,2170,2170,2170,2170,1
|
|
20241029,100700,171825,2175,2175,2175,2175,0
|
|
20241029,100600,171825,2175,2175,2175,2175,0
|
|
20241029,100500,171825,2175,2175,2175,2175,0
|
|
20241029,100400,171825,2175,2175,2175,2175,5
|
|
20241029,100300,160950,2175,2175,2175,2175,0
|
|
20241029,100200,160950,2175,2175,2175,2175,0
|
|
20241029,100100,160950,2175,2175,2175,2175,0
|
|
20241029,100000,160950,2175,2175,2175,2175,5
|
|
20241029,095900,150075,2175,2175,2175,2175,0
|
|
20241029,095800,150075,2175,2175,2175,2175,0
|
|
20241029,095700,150075,2175,2175,2175,2175,5
|
|
20241029,095600,139200,2175,2175,2175,2175,0
|
|
20241029,095500,139200,2175,2175,2175,2175,0
|
|
20241029,095400,139200,2175,2175,2175,2175,0
|
|
20241029,095300,139200,2175,2175,2175,2175,5
|
|
20241029,095200,128325,2175,2175,2175,2175,0
|
|
20241029,095100,128325,2175,2175,2175,2175,0
|
|
20241029,095000,128325,2175,2175,2175,2175,0
|
|
20241029,094900,128325,2175,2175,2175,2175,5
|
|
20241029,094800,117450,2175,2175,2175,2175,0
|
|
20241029,094700,117450,2175,2175,2175,2175,0
|
|
20241029,094600,117450,2175,2175,2175,2175,5
|
|
20241029,094500,106575,2175,2175,2175,2175,0
|
|
20241029,094400,106575,2175,2175,2175,2175,0
|
|
20241029,094300,106575,2175,2175,2175,2175,0
|
|
20241029,094200,106575,2175,2175,2175,2175,5
|
|
20241029,094100,95700,2175,2175,2175,2175,4
|
|
20241029,094000,87000,2175,2175,2175,2175,0
|
|
20241029,093900,87000,2175,2175,2175,2175,0
|
|
20241029,093800,87000,2175,2175,2175,2175,5
|
|
20241029,093700,76125,2175,2175,2175,2175,0
|
|
20241029,093600,76125,2175,2175,2175,2175,0
|
|
20241029,093500,76125,2175,2175,2175,2175,5
|
|
20241029,093400,65250,2175,2175,2175,2175,0
|
|
20241029,093300,65250,2175,2175,2175,2175,0
|
|
20241029,093200,65250,2175,2175,2175,2175,0
|
|
20241029,093100,65250,2175,2175,2175,2175,5
|
|
20241029,093000,54375,2175,2175,2175,2175,0
|
|
20241029,092900,54375,2175,2175,2175,2175,0
|
|
20241029,092800,54375,2175,2175,2175,2175,0
|
|
20241029,092700,54375,2175,2175,2175,2175,5
|
|
20241029,092600,43500,2175,2175,2175,2175,0
|
|
20241029,092500,43500,2175,2175,2175,2175,0
|
|
20241029,092400,43500,2175,2175,2175,2175,5
|
|
20241029,092300,32625,2175,2175,2175,2175,0
|
|
20241029,092200,32625,2175,2175,2175,2175,0
|
|
20241029,092100,32625,2175,2175,2175,2175,0
|
|
20241029,092000,32625,2175,2175,2175,2175,5
|
|
20241029,091900,21750,2175,2175,2175,2175,0
|
|
20241029,091800,21750,2175,2175,2175,2175,0
|
|
20241029,091700,21750,2175,2175,2175,2175,0
|
|
20241029,091600,21750,2175,2175,2175,2175,5
|
|
20241029,091500,10875,2175,2175,2175,2175,0
|
|
20241029,091400,10875,2175,2175,2175,2175,0
|
|
20241029,091300,10875,2175,2175,2175,2175,5
|
|
20241029,091200,0,2170,2170,2170,2170,0
|
|
20241029,091100,0,2170,2170,2170,2170,0
|
|
20241029,091000,0,2170,2170,2170,2170,0
|
|
20241029,090900,0,2170,2170,2170,2170,0
|
|
20241029,090800,0,2170,2170,2170,2170,0
|
|
20241029,090700,0,2170,2170,2170,2170,0
|
|
20241029,090600,0,2170,2170,2170,2170,0
|
|
20241029,090500,0,2170,2170,2170,2170,0
|
|
20241029,090400,0,2170,2170,2170,2170,0
|
|
20241029,090300,0,2170,2170,2170,2170,0
|
|
20241029,090200,0,2170,2170,2170,2170,0
|
|
20241029,090100,0,2170,2170,2170,2170,0
|
|
20241029,090000,0,2170,2170,2170,2170,0
|