760 lines
33 KiB
CSV
760 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,213700,952855,2175,2175,2175,2175,2
|
|
20241101,213600,952855,2175,2175,2175,2175,0
|
|
20241101,213500,952855,2175,2175,2175,2175,0
|
|
20241101,213400,952855,2175,2175,2175,2175,0
|
|
20241101,213300,952855,2175,2175,2175,2175,0
|
|
20241101,213200,952855,2175,2175,2175,2175,0
|
|
20241101,213100,952855,2175,2175,2175,2175,0
|
|
20241101,213000,952855,2175,2175,2175,2175,0
|
|
20241101,212900,952855,2175,2175,2175,2175,0
|
|
20241101,212800,952855,2175,2175,2175,2175,0
|
|
20241101,212700,952855,2175,2175,2175,2175,0
|
|
20241101,212600,952855,2175,2175,2175,2175,0
|
|
20241101,212500,952855,2175,2175,2175,2175,0
|
|
20241101,212400,952855,2175,2175,2175,2175,0
|
|
20241101,212300,952855,2175,2175,2175,2175,0
|
|
20241101,212200,952855,2175,2175,2175,2175,0
|
|
20241101,212100,952855,2175,2175,2175,2175,0
|
|
20241101,212000,952855,2175,2175,2175,2175,0
|
|
20241101,211900,952855,2175,2175,2175,2175,0
|
|
20241101,211800,952855,2175,2175,2175,2175,0
|
|
20241101,211700,952855,2175,2175,2175,2175,0
|
|
20241101,211600,952855,2175,2175,2175,2175,0
|
|
20241101,211500,952855,2175,2175,2175,2175,0
|
|
20241101,211400,952855,2175,2175,2175,2175,0
|
|
20241101,211300,952855,2175,2175,2175,2175,0
|
|
20241101,211200,952855,2175,2175,2175,2175,0
|
|
20241101,211100,952855,2175,2175,2175,2175,0
|
|
20241101,211000,952855,2175,2175,2175,2175,0
|
|
20241101,210900,952855,2175,2175,2175,2175,0
|
|
20241101,210800,952855,2175,2175,2175,2175,0
|
|
20241101,210700,952855,2175,2175,2175,2175,2
|
|
20241101,210600,952855,2175,2175,2175,2175,0
|
|
20241101,210500,952855,2175,2175,2175,2175,0
|
|
20241101,210400,952855,2175,2175,2175,2175,0
|
|
20241101,210300,952855,2175,2175,2175,2175,0
|
|
20241101,210200,952855,2175,2175,2175,2175,0
|
|
20241101,210100,952855,2175,2175,2175,2175,0
|
|
20241101,210000,952855,2175,2175,2175,2175,0
|
|
20241101,205900,952855,2175,2175,2175,2175,0
|
|
20241101,205800,952855,2175,2175,2175,2175,0
|
|
20241101,205700,952855,2175,2175,2175,2175,0
|
|
20241101,205600,952855,2175,2175,2175,2175,0
|
|
20241101,205500,952855,2175,2175,2175,2175,0
|
|
20241101,205400,952855,2175,2175,2175,2175,0
|
|
20241101,205300,952855,2175,2175,2175,2175,0
|
|
20241101,205200,952855,2175,2175,2175,2175,0
|
|
20241101,205100,952855,2175,2175,2175,2175,0
|
|
20241101,205000,952855,2175,2175,2175,2175,0
|
|
20241101,204900,952855,2175,2175,2175,2175,0
|
|
20241101,204800,952855,2175,2175,2175,2175,0
|
|
20241101,204700,952855,2175,2175,2175,2175,0
|
|
20241101,204600,952855,2175,2175,2175,2175,0
|
|
20241101,204500,952855,2175,2175,2175,2175,0
|
|
20241101,204400,952855,2175,2175,2175,2175,0
|
|
20241101,204300,952855,2175,2175,2175,2175,0
|
|
20241101,204200,952855,2175,2175,2175,2175,0
|
|
20241101,204100,952855,2175,2175,2175,2175,0
|
|
20241101,204000,952855,2175,2175,2175,2175,0
|
|
20241101,203900,952855,2175,2175,2175,2175,0
|
|
20241101,203800,952855,2175,2175,2175,2175,0
|
|
20241101,203700,952855,2175,2175,2175,2175,2
|
|
20241101,203600,952855,2175,2175,2175,2175,0
|
|
20241101,203500,952855,2175,2175,2175,2175,0
|
|
20241101,203400,952855,2175,2175,2175,2175,0
|
|
20241101,203300,952855,2175,2175,2175,2175,0
|
|
20241101,203200,952855,2175,2175,2175,2175,0
|
|
20241101,203100,952855,2175,2175,2175,2175,0
|
|
20241101,203000,952855,2175,2175,2175,2175,0
|
|
20241101,202900,952855,2175,2175,2175,2175,0
|
|
20241101,202800,952855,2175,2175,2175,2175,0
|
|
20241101,202700,952855,2175,2175,2175,2175,0
|
|
20241101,202600,952855,2175,2175,2175,2175,0
|
|
20241101,202500,952855,2175,2175,2175,2175,0
|
|
20241101,202400,952855,2175,2175,2175,2175,0
|
|
20241101,202300,952855,2175,2175,2175,2175,0
|
|
20241101,202200,952855,2175,2175,2175,2175,0
|
|
20241101,202100,952855,2175,2175,2175,2175,0
|
|
20241101,202000,952855,2175,2175,2175,2175,0
|
|
20241101,201900,952855,2175,2175,2175,2175,0
|
|
20241101,201800,952855,2175,2175,2175,2175,0
|
|
20241101,201700,952855,2175,2175,2175,2175,0
|
|
20241101,201600,952855,2175,2175,2175,2175,0
|
|
20241101,201500,952855,2175,2175,2175,2175,0
|
|
20241101,201400,952855,2175,2175,2175,2175,0
|
|
20241101,201300,952855,2175,2175,2175,2175,0
|
|
20241101,201200,952855,2175,2175,2175,2175,0
|
|
20241101,201100,952855,2175,2175,2175,2175,0
|
|
20241101,201000,952855,2175,2175,2175,2175,0
|
|
20241101,200900,952855,2175,2175,2175,2175,0
|
|
20241101,200800,952855,2175,2175,2175,2175,0
|
|
20241101,200700,952855,2175,2175,2175,2175,2
|
|
20241101,200600,952855,2175,2175,2175,2175,0
|
|
20241101,200500,952855,2175,2175,2175,2175,0
|
|
20241101,200400,952855,2175,2175,2175,2175,0
|
|
20241101,200300,952855,2175,2175,2175,2175,0
|
|
20241101,200200,952855,2175,2175,2175,2175,0
|
|
20241101,200100,952855,2175,2175,2175,2175,0
|
|
20241101,200000,952855,2175,2175,2175,2175,0
|
|
20241101,195900,952855,2175,2175,2175,2175,0
|
|
20241101,195800,952855,2175,2175,2175,2175,0
|
|
20241101,195700,952855,2175,2175,2175,2175,0
|
|
20241101,195600,952855,2175,2175,2175,2175,0
|
|
20241101,195500,952855,2175,2175,2175,2175,0
|
|
20241101,195400,952855,2175,2175,2175,2175,0
|
|
20241101,195300,952855,2175,2175,2175,2175,0
|
|
20241101,195200,952855,2175,2175,2175,2175,0
|
|
20241101,195100,952855,2175,2175,2175,2175,0
|
|
20241101,195000,952855,2175,2175,2175,2175,0
|
|
20241101,194900,952855,2175,2175,2175,2175,0
|
|
20241101,194800,952855,2175,2175,2175,2175,0
|
|
20241101,194700,952855,2175,2175,2175,2175,0
|
|
20241101,194600,952855,2175,2175,2175,2175,0
|
|
20241101,194500,952855,2175,2175,2175,2175,0
|
|
20241101,194400,952855,2175,2175,2175,2175,0
|
|
20241101,194300,952855,2175,2175,2175,2175,0
|
|
20241101,194200,952855,2175,2175,2175,2175,0
|
|
20241101,194100,952855,2175,2175,2175,2175,0
|
|
20241101,194000,952855,2175,2175,2175,2175,0
|
|
20241101,193900,952855,2175,2175,2175,2175,0
|
|
20241101,193800,952855,2175,2175,2175,2175,0
|
|
20241101,193700,952855,2175,2175,2175,2175,2
|
|
20241101,193600,952855,2175,2175,2175,2175,0
|
|
20241101,193500,952855,2175,2175,2175,2175,0
|
|
20241101,193400,952855,2175,2175,2175,2175,0
|
|
20241101,193300,952855,2175,2175,2175,2175,0
|
|
20241101,193200,952855,2175,2175,2175,2175,0
|
|
20241101,193100,952855,2175,2175,2175,2175,0
|
|
20241101,193000,952855,2175,2175,2175,2175,0
|
|
20241101,192900,952855,2175,2175,2175,2175,0
|
|
20241101,192800,952855,2175,2175,2175,2175,0
|
|
20241101,192700,952855,2175,2175,2175,2175,0
|
|
20241101,192600,952855,2175,2175,2175,2175,0
|
|
20241101,192500,952855,2175,2175,2175,2175,0
|
|
20241101,192400,952855,2175,2175,2175,2175,0
|
|
20241101,192300,952855,2175,2175,2175,2175,0
|
|
20241101,192200,952855,2175,2175,2175,2175,0
|
|
20241101,192100,952855,2175,2175,2175,2175,0
|
|
20241101,192000,952855,2175,2175,2175,2175,0
|
|
20241101,191900,952855,2175,2175,2175,2175,0
|
|
20241101,191800,952855,2175,2175,2175,2175,0
|
|
20241101,191700,952855,2175,2175,2175,2175,0
|
|
20241101,191600,952855,2175,2175,2175,2175,0
|
|
20241101,191500,952855,2175,2175,2175,2175,0
|
|
20241101,191400,952855,2175,2175,2175,2175,0
|
|
20241101,191300,952855,2175,2175,2175,2175,0
|
|
20241101,191200,952855,2175,2175,2175,2175,0
|
|
20241101,191100,952855,2175,2175,2175,2175,0
|
|
20241101,191000,952855,2175,2175,2175,2175,0
|
|
20241101,190900,952855,2175,2175,2175,2175,0
|
|
20241101,190800,952855,2175,2175,2175,2175,0
|
|
20241101,190700,952855,2175,2175,2175,2175,2
|
|
20241101,190600,952855,2175,2175,2175,2175,0
|
|
20241101,190500,952855,2175,2175,2175,2175,0
|
|
20241101,190400,952855,2175,2175,2175,2175,0
|
|
20241101,190300,952855,2175,2175,2175,2175,0
|
|
20241101,190200,952855,2175,2175,2175,2175,0
|
|
20241101,190100,952855,2175,2175,2175,2175,0
|
|
20241101,190000,952855,2175,2175,2175,2175,0
|
|
20241101,185900,952855,2175,2175,2175,2175,0
|
|
20241101,185800,952855,2175,2175,2175,2175,0
|
|
20241101,185700,952855,2175,2175,2175,2175,0
|
|
20241101,185600,952855,2175,2175,2175,2175,0
|
|
20241101,185500,952855,2175,2175,2175,2175,0
|
|
20241101,185400,952855,2175,2175,2175,2175,0
|
|
20241101,185300,952855,2175,2175,2175,2175,0
|
|
20241101,185200,952855,2175,2175,2175,2175,0
|
|
20241101,185100,952855,2175,2175,2175,2175,0
|
|
20241101,185000,952855,2175,2175,2175,2175,0
|
|
20241101,184900,952855,2175,2175,2175,2175,0
|
|
20241101,184800,952855,2175,2175,2175,2175,0
|
|
20241101,184700,952855,2175,2175,2175,2175,0
|
|
20241101,184600,952855,2175,2175,2175,2175,0
|
|
20241101,184500,952855,2175,2175,2175,2175,0
|
|
20241101,184400,952855,2175,2175,2175,2175,0
|
|
20241101,184300,952855,2175,2175,2175,2175,0
|
|
20241101,184200,952855,2175,2175,2175,2175,0
|
|
20241101,184100,952855,2175,2175,2175,2175,0
|
|
20241101,184000,952855,2175,2175,2175,2175,0
|
|
20241101,183900,952855,2175,2175,2175,2175,0
|
|
20241101,183800,952855,2175,2175,2175,2175,0
|
|
20241101,183700,952855,2175,2175,2175,2175,2
|
|
20241101,183600,952855,2175,2175,2175,2175,0
|
|
20241101,183500,952855,2175,2175,2175,2175,0
|
|
20241101,183400,952855,2175,2175,2175,2175,0
|
|
20241101,183300,952855,2175,2175,2175,2175,0
|
|
20241101,183200,952855,2175,2175,2175,2175,0
|
|
20241101,183100,952855,2175,2175,2175,2175,0
|
|
20241101,183000,952855,2175,2175,2175,2175,0
|
|
20241101,182900,952855,2175,2175,2175,2175,0
|
|
20241101,182800,952855,2175,2175,2175,2175,0
|
|
20241101,182700,952855,2175,2175,2175,2175,0
|
|
20241101,182600,952855,2175,2175,2175,2175,0
|
|
20241101,182500,952855,2175,2175,2175,2175,0
|
|
20241101,182400,952855,2175,2175,2175,2175,0
|
|
20241101,182300,952855,2175,2175,2175,2175,0
|
|
20241101,182200,952855,2175,2175,2175,2175,0
|
|
20241101,182100,952855,2175,2175,2175,2175,0
|
|
20241101,182000,952855,2175,2175,2175,2175,0
|
|
20241101,181900,952855,2175,2175,2175,2175,0
|
|
20241101,181800,952855,2175,2175,2175,2175,0
|
|
20241101,181700,952855,2175,2175,2175,2175,0
|
|
20241101,181600,952855,2175,2175,2175,2175,0
|
|
20241101,181500,952855,2175,2175,2175,2175,0
|
|
20241101,181400,952855,2175,2175,2175,2175,0
|
|
20241101,181300,952855,2175,2175,2175,2175,0
|
|
20241101,181200,952855,2175,2175,2175,2175,0
|
|
20241101,181100,952855,2175,2175,2175,2175,0
|
|
20241101,181000,952855,2175,2175,2175,2175,0
|
|
20241101,180900,952855,2175,2175,2175,2175,0
|
|
20241101,180800,952855,2175,2175,2175,2175,0
|
|
20241101,180700,952855,2175,2175,2175,2175,2
|
|
20241101,180600,952855,2175,2175,2175,2175,0
|
|
20241101,180500,952855,2175,2175,2175,2175,0
|
|
20241101,180400,952855,2175,2175,2175,2175,0
|
|
20241101,180300,952855,2175,2175,2175,2175,0
|
|
20241101,180200,952855,2175,2175,2175,2175,0
|
|
20241101,180100,952855,2175,2175,2175,2175,0
|
|
20241101,180000,952855,2175,2175,2175,2175,0
|
|
20241101,175900,952855,2175,2175,2175,2175,0
|
|
20241101,175800,952855,2175,2175,2175,2175,0
|
|
20241101,175700,952855,2175,2175,2175,2175,0
|
|
20241101,175600,952855,2175,2175,2175,2175,0
|
|
20241101,175500,952855,2175,2175,2175,2175,0
|
|
20241101,175400,952855,2175,2175,2175,2175,0
|
|
20241101,175300,952855,2175,2175,2175,2175,0
|
|
20241101,175200,952855,2175,2175,2175,2175,0
|
|
20241101,175100,952855,2175,2175,2175,2175,0
|
|
20241101,175000,952855,2175,2175,2175,2175,0
|
|
20241101,174900,952855,2175,2175,2175,2175,0
|
|
20241101,174800,952855,2175,2175,2175,2175,0
|
|
20241101,174700,952855,2175,2175,2175,2175,0
|
|
20241101,174600,952855,2175,2175,2175,2175,0
|
|
20241101,174500,952855,2175,2175,2175,2175,0
|
|
20241101,174400,952855,2175,2175,2175,2175,0
|
|
20241101,174300,952855,2175,2175,2175,2175,0
|
|
20241101,174200,952855,2175,2175,2175,2175,0
|
|
20241101,174100,952855,2175,2175,2175,2175,0
|
|
20241101,174000,952855,2175,2175,2175,2175,0
|
|
20241101,173900,952855,2175,2175,2175,2175,0
|
|
20241101,173800,952855,2175,2175,2175,2175,0
|
|
20241101,173700,952855,2175,2175,2175,2175,2
|
|
20241101,173600,952855,2175,2175,2175,2175,0
|
|
20241101,173500,952855,2175,2175,2175,2175,0
|
|
20241101,173400,952855,2175,2175,2175,2175,0
|
|
20241101,173300,952855,2175,2175,2175,2175,0
|
|
20241101,173200,952855,2175,2175,2175,2175,0
|
|
20241101,173100,952855,2175,2175,2175,2175,0
|
|
20241101,173000,952855,2175,2175,2175,2175,0
|
|
20241101,172900,952855,2175,2175,2175,2175,0
|
|
20241101,172800,952855,2175,2175,2175,2175,0
|
|
20241101,172700,952855,2175,2175,2175,2175,0
|
|
20241101,172600,952855,2175,2175,2175,2175,0
|
|
20241101,172500,952855,2175,2175,2175,2175,0
|
|
20241101,172400,952855,2175,2175,2175,2175,0
|
|
20241101,172300,952855,2175,2175,2175,2175,0
|
|
20241101,172200,952855,2175,2175,2175,2175,0
|
|
20241101,172100,952855,2175,2175,2175,2175,0
|
|
20241101,172000,952855,2175,2175,2175,2175,0
|
|
20241101,171900,952855,2175,2175,2175,2175,0
|
|
20241101,171800,952855,2175,2175,2175,2175,0
|
|
20241101,171700,952855,2175,2175,2175,2175,0
|
|
20241101,171600,952855,2175,2175,2175,2175,0
|
|
20241101,171500,952855,2175,2175,2175,2175,0
|
|
20241101,171400,952855,2175,2175,2175,2175,0
|
|
20241101,171300,952855,2175,2175,2175,2175,0
|
|
20241101,171200,952855,2175,2175,2175,2175,0
|
|
20241101,171100,952855,2175,2175,2175,2175,0
|
|
20241101,171000,952855,2175,2175,2175,2175,0
|
|
20241101,170900,952855,2175,2175,2175,2175,0
|
|
20241101,170800,952855,2175,2175,2175,2175,0
|
|
20241101,170700,952855,2175,2175,2175,2175,2
|
|
20241101,170600,952855,2175,2175,2175,2175,0
|
|
20241101,170500,952855,2175,2175,2175,2175,0
|
|
20241101,170400,952855,2175,2175,2175,2175,0
|
|
20241101,170300,952855,2175,2175,2175,2175,0
|
|
20241101,170200,952855,2175,2175,2175,2175,0
|
|
20241101,170100,952855,2175,2175,2175,2175,0
|
|
20241101,170000,952855,2175,2175,2175,2175,0
|
|
20241101,165900,952855,2175,2175,2175,2175,0
|
|
20241101,165800,952855,2175,2175,2175,2175,0
|
|
20241101,165700,952855,2175,2175,2175,2175,0
|
|
20241101,165600,952855,2175,2175,2175,2175,0
|
|
20241101,165500,952855,2175,2175,2175,2175,0
|
|
20241101,165400,952855,2175,2175,2175,2175,0
|
|
20241101,165300,952855,2175,2175,2175,2175,0
|
|
20241101,165200,952855,2175,2175,2175,2175,0
|
|
20241101,165100,952855,2175,2175,2175,2175,0
|
|
20241101,165000,952855,2175,2175,2175,2175,0
|
|
20241101,164900,952855,2175,2175,2175,2175,0
|
|
20241101,164800,952855,2175,2175,2175,2175,0
|
|
20241101,164700,952855,2175,2175,2175,2175,0
|
|
20241101,164600,952855,2175,2175,2175,2175,0
|
|
20241101,164500,952855,2175,2175,2175,2175,0
|
|
20241101,164400,952855,2175,2175,2175,2175,0
|
|
20241101,164300,952855,2175,2175,2175,2175,0
|
|
20241101,164200,952855,2175,2175,2175,2175,0
|
|
20241101,164100,952855,2175,2175,2175,2175,0
|
|
20241101,164000,952855,2175,2175,2175,2175,0
|
|
20241101,163900,952855,2175,2175,2175,2175,0
|
|
20241101,163800,952855,2175,2175,2175,2175,0
|
|
20241101,163700,952855,2175,2175,2175,2175,2
|
|
20241101,163600,952855,2175,2175,2175,2175,0
|
|
20241101,163500,952855,2175,2175,2175,2175,0
|
|
20241101,163400,952855,2175,2175,2175,2175,0
|
|
20241101,163300,952855,2175,2175,2175,2175,0
|
|
20241101,163200,952855,2175,2175,2175,2175,0
|
|
20241101,163100,952855,2175,2175,2175,2175,0
|
|
20241101,163000,952855,2175,2175,2175,2175,0
|
|
20241101,162900,952855,2175,2175,2175,2175,0
|
|
20241101,162800,952855,2175,2175,2175,2175,0
|
|
20241101,162700,952855,2175,2175,2175,2175,0
|
|
20241101,162600,952855,2175,2175,2175,2175,0
|
|
20241101,162500,952855,2175,2175,2175,2175,0
|
|
20241101,162400,952855,2175,2175,2175,2175,0
|
|
20241101,162300,952855,2175,2175,2175,2175,0
|
|
20241101,162200,952855,2175,2175,2175,2175,0
|
|
20241101,162100,952855,2175,2175,2175,2175,0
|
|
20241101,162000,952855,2175,2175,2175,2175,0
|
|
20241101,161900,952855,2175,2175,2175,2175,0
|
|
20241101,161800,952855,2175,2175,2175,2175,0
|
|
20241101,161700,952855,2175,2175,2175,2175,0
|
|
20241101,161600,952855,2175,2175,2175,2175,0
|
|
20241101,161500,952855,2175,2175,2175,2175,0
|
|
20241101,161400,952855,2175,2175,2175,2175,0
|
|
20241101,161300,952855,2175,2175,2175,2175,0
|
|
20241101,161200,952855,2175,2175,2175,2175,0
|
|
20241101,161100,952855,2175,2175,2175,2175,0
|
|
20241101,161000,952855,2175,2175,2175,2175,0
|
|
20241101,160900,952855,2175,2175,2175,2175,0
|
|
20241101,160800,952855,2175,2175,2175,2175,0
|
|
20241101,160700,952855,2175,2175,2175,2175,2
|
|
20241101,160600,952855,2175,2175,2175,2175,0
|
|
20241101,160500,952855,2175,2175,2175,2175,0
|
|
20241101,160400,952855,2175,2175,2175,2175,0
|
|
20241101,160300,952855,2175,2175,2175,2175,0
|
|
20241101,160200,952855,2175,2175,2175,2175,0
|
|
20241101,160100,952855,2175,2175,2175,2175,0
|
|
20241101,160000,952855,2175,2175,2175,2175,0
|
|
20241101,155900,952855,2175,2175,2175,2175,0
|
|
20241101,155800,952855,2175,2175,2175,2175,0
|
|
20241101,155700,952855,2175,2175,2175,2175,0
|
|
20241101,155600,952855,2175,2175,2175,2175,0
|
|
20241101,155500,952855,2175,2175,2175,2175,0
|
|
20241101,155400,952855,2175,2175,2175,2175,0
|
|
20241101,155300,952855,2175,2175,2175,2175,0
|
|
20241101,155200,952855,2175,2175,2175,2175,0
|
|
20241101,155100,952855,2175,2175,2175,2175,0
|
|
20241101,155000,952855,2175,2175,2175,2175,0
|
|
20241101,154900,952855,2175,2175,2175,2175,0
|
|
20241101,154800,952855,2175,2175,2175,2175,0
|
|
20241101,154700,952855,2175,2175,2175,2175,0
|
|
20241101,154600,952855,2175,2175,2175,2175,0
|
|
20241101,154500,952855,2175,2175,2175,2175,0
|
|
20241101,154400,952855,2175,2175,2175,2175,0
|
|
20241101,154300,952855,2175,2175,2175,2175,0
|
|
20241101,154200,952855,2175,2175,2175,2175,0
|
|
20241101,154100,952855,2175,2175,2175,2175,0
|
|
20241101,154000,952855,2175,2175,2175,2175,0
|
|
20241101,153900,952855,2175,2175,2175,2175,0
|
|
20241101,153800,952855,2175,2175,2175,2175,0
|
|
20241101,153700,952855,2175,2175,2175,2175,2
|
|
20241101,153600,952855,2175,2175,2175,2175,0
|
|
20241101,153500,952855,2175,2175,2175,2175,0
|
|
20241101,153400,952855,2175,2175,2175,2175,0
|
|
20241101,153300,952855,2175,2175,2175,2175,0
|
|
20241101,153200,952855,2175,2175,2175,2175,0
|
|
20241101,153100,952855,2175,2175,2175,2175,0
|
|
20241101,153000,952855,2175,2175,2175,2175,2
|
|
20241101,152900,948505,2175,2175,2175,2175,0
|
|
20241101,152800,948505,2175,2175,2175,2175,0
|
|
20241101,152700,948505,2175,2175,2175,2175,0
|
|
20241101,152600,948505,2175,2175,2175,2175,0
|
|
20241101,152500,948505,2175,2175,2175,2175,0
|
|
20241101,152400,948505,2175,2175,2175,2175,0
|
|
20241101,152300,948505,2175,2175,2175,2175,0
|
|
20241101,152200,948505,2175,2175,2175,2175,0
|
|
20241101,152100,948505,2175,2175,2175,2175,0
|
|
20241101,152000,948505,2175,2175,2175,2175,0
|
|
20241101,151900,948505,2175,2175,2175,2175,0
|
|
20241101,151800,948505,2175,2175,2175,2175,8
|
|
20241101,151700,931105,2175,2175,2175,2175,5
|
|
20241101,151600,920230,2175,2175,2175,2175,0
|
|
20241101,151500,920230,2175,2175,2175,2175,0
|
|
20241101,151400,920230,2175,2175,2175,2175,0
|
|
20241101,151300,920230,2175,2175,2175,2175,4
|
|
20241101,151200,911530,2175,2175,2175,2175,0
|
|
20241101,151100,911530,2175,2175,2175,2175,0
|
|
20241101,151000,911530,2175,2175,2175,2175,0
|
|
20241101,150900,911530,2175,2175,2175,2175,5
|
|
20241101,150800,900655,2175,2175,2175,2175,0
|
|
20241101,150700,900655,2175,2175,2175,2175,0
|
|
20241101,150600,900655,2175,2175,2175,2175,0
|
|
20241101,150500,900655,2175,2175,2175,2175,4
|
|
20241101,150400,891955,2175,2175,2175,2175,0
|
|
20241101,150300,891955,2175,2175,2175,2175,0
|
|
20241101,150200,891955,2175,2175,2175,2175,0
|
|
20241101,150100,891955,2175,2175,2175,2175,5
|
|
20241101,150000,881080,2175,2175,2175,2175,0
|
|
20241101,145900,881080,2175,2175,2175,2175,0
|
|
20241101,145800,881080,2175,2175,2175,2175,0
|
|
20241101,145700,881080,2175,2175,2175,2175,4
|
|
20241101,145600,872380,2175,2175,2175,2175,0
|
|
20241101,145500,872380,2175,2175,2175,2175,0
|
|
20241101,145400,872380,2175,2175,2175,2175,0
|
|
20241101,145300,872380,2175,2175,2175,2175,5
|
|
20241101,145200,861505,2175,2175,2175,2175,0
|
|
20241101,145100,861505,2175,2175,2175,2175,0
|
|
20241101,145000,861505,2175,2175,2175,2175,0
|
|
20241101,144900,861505,2175,2175,2175,2175,4
|
|
20241101,144800,852805,2175,2175,2175,2175,0
|
|
20241101,144700,852805,2175,2175,2175,2175,0
|
|
20241101,144600,852805,2175,2175,2175,2175,0
|
|
20241101,144500,852805,2175,2175,2175,2175,4
|
|
20241101,144400,844105,2175,2175,2175,2175,0
|
|
20241101,144300,844105,2175,2175,2175,2175,0
|
|
20241101,144200,844105,2175,2175,2175,2175,0
|
|
20241101,144100,844105,2175,2175,2175,2175,5
|
|
20241101,144000,833230,2175,2175,2175,2175,0
|
|
20241101,143900,833230,2175,2175,2175,2175,0
|
|
20241101,143800,833230,2175,2175,2175,2175,0
|
|
20241101,143700,833230,2175,2175,2175,2175,4
|
|
20241101,143600,824530,2175,2175,2175,2175,0
|
|
20241101,143500,824530,2175,2175,2175,2175,0
|
|
20241101,143400,824530,2175,2175,2175,2175,0
|
|
20241101,143300,824530,2175,2175,2175,2175,5
|
|
20241101,143200,813655,2175,2175,2175,2175,0
|
|
20241101,143100,813655,2175,2175,2175,2175,0
|
|
20241101,143000,813655,2175,2175,2175,2175,0
|
|
20241101,142900,813655,2175,2175,2175,2175,4
|
|
20241101,142800,804955,2175,2175,2175,2175,0
|
|
20241101,142700,804955,2175,2175,2175,2175,0
|
|
20241101,142600,804955,2175,2175,2175,2175,0
|
|
20241101,142500,804955,2175,2175,2175,2175,5
|
|
20241101,142400,794080,2175,2175,2175,2175,0
|
|
20241101,142300,794080,2175,2175,2175,2175,0
|
|
20241101,142200,794080,2175,2175,2175,2175,0
|
|
20241101,142100,794080,2175,2175,2175,2175,4
|
|
20241101,142000,785380,2175,2175,2175,2175,0
|
|
20241101,141900,785380,2175,2175,2175,2175,0
|
|
20241101,141800,785380,2175,2175,2175,2175,0
|
|
20241101,141700,785380,2175,2175,2175,2175,5
|
|
20241101,141600,774505,2175,2175,2175,2175,0
|
|
20241101,141500,774505,2175,2175,2175,2175,0
|
|
20241101,141400,774505,2175,2175,2175,2175,4
|
|
20241101,141300,765805,2175,2175,2175,2175,0
|
|
20241101,141200,765805,2175,2175,2175,2175,0
|
|
20241101,141100,765805,2175,2175,2175,2175,0
|
|
20241101,141000,765805,2175,2175,2175,2175,4
|
|
20241101,140900,757105,2175,2175,2175,2175,0
|
|
20241101,140800,757105,2175,2175,2175,2175,0
|
|
20241101,140700,757105,2175,2175,2175,2175,0
|
|
20241101,140600,757105,2175,2175,2175,2175,5
|
|
20241101,140500,746230,2175,2175,2175,2175,0
|
|
20241101,140400,746230,2175,2175,2175,2175,0
|
|
20241101,140300,746230,2175,2175,2175,2175,0
|
|
20241101,140200,746230,2175,2175,2175,2175,4
|
|
20241101,140100,737530,2175,2175,2175,2175,0
|
|
20241101,140000,737530,2175,2175,2175,2175,0
|
|
20241101,135900,737530,2175,2175,2175,2175,0
|
|
20241101,135800,737530,2175,2175,2175,2175,5
|
|
20241101,135700,726655,2175,2175,2175,2175,0
|
|
20241101,135600,726655,2175,2175,2175,2175,0
|
|
20241101,135500,726655,2175,2175,2175,2175,0
|
|
20241101,135400,726655,2175,2175,2175,2175,4
|
|
20241101,135300,717955,2175,2175,2175,2175,0
|
|
20241101,135200,717955,2175,2175,2175,2175,0
|
|
20241101,135100,717955,2175,2175,2175,2175,0
|
|
20241101,135000,717955,2175,2175,2175,2175,5
|
|
20241101,134900,707080,2175,2175,2175,2175,0
|
|
20241101,134800,707080,2175,2175,2175,2175,0
|
|
20241101,134700,707080,2175,2175,2175,2175,0
|
|
20241101,134600,707080,2175,2175,2175,2175,4
|
|
20241101,134500,698380,2175,2175,2175,2175,0
|
|
20241101,134400,698380,2175,2175,2175,2175,0
|
|
20241101,134300,698380,2175,2175,2175,2175,0
|
|
20241101,134200,698380,2175,2175,2175,2175,4
|
|
20241101,134100,689680,2175,2175,2175,2175,0
|
|
20241101,134000,689680,2175,2175,2175,2175,0
|
|
20241101,133900,689680,2175,2175,2175,2175,0
|
|
20241101,133800,689680,2175,2175,2175,2175,5
|
|
20241101,133700,678805,2175,2175,2175,2175,0
|
|
20241101,133600,678805,2175,2175,2175,2175,0
|
|
20241101,133500,678805,2175,2175,2175,2175,0
|
|
20241101,133400,678805,2175,2175,2175,2175,4
|
|
20241101,133300,670105,2175,2175,2175,2175,0
|
|
20241101,133200,670105,2175,2175,2175,2175,0
|
|
20241101,133100,670105,2175,2175,2175,2175,0
|
|
20241101,133000,670105,2175,2175,2175,2175,5
|
|
20241101,132900,659230,2175,2175,2175,2175,0
|
|
20241101,132800,659230,2175,2175,2175,2175,0
|
|
20241101,132700,659230,2175,2175,2175,2175,0
|
|
20241101,132600,659230,2175,2175,2175,2175,4
|
|
20241101,132500,650530,2175,2175,2175,2175,0
|
|
20241101,132400,650530,2175,2175,2175,2175,0
|
|
20241101,132300,650530,2175,2175,2175,2175,0
|
|
20241101,132200,650530,2175,2175,2175,2175,5
|
|
20241101,132100,639655,2175,2175,2175,2175,0
|
|
20241101,132000,639655,2175,2175,2175,2175,0
|
|
20241101,131900,639655,2175,2175,2175,2175,0
|
|
20241101,131800,639655,2175,2175,2175,2175,4
|
|
20241101,131700,630955,2175,2175,2175,2175,0
|
|
20241101,131600,630955,2175,2175,2175,2175,0
|
|
20241101,131500,630955,2175,2175,2175,2175,0
|
|
20241101,131400,630955,2175,2175,2175,2175,5
|
|
20241101,131300,620080,2175,2175,2175,2175,0
|
|
20241101,131200,620080,2175,2175,2175,2175,0
|
|
20241101,131100,620080,2175,2175,2175,2175,4
|
|
20241101,131000,611380,2175,2175,2175,2175,0
|
|
20241101,130900,611380,2175,2175,2175,2175,0
|
|
20241101,130800,611380,2175,2175,2175,2175,0
|
|
20241101,130700,611380,2175,2175,2175,2175,4
|
|
20241101,130600,602680,2175,2175,2175,2175,0
|
|
20241101,130500,602680,2175,2175,2175,2175,0
|
|
20241101,130400,602680,2175,2175,2175,2175,0
|
|
20241101,130300,602680,2175,2175,2175,2175,5
|
|
20241101,130200,591805,2170,2170,2170,2170,0
|
|
20241101,130100,591805,2170,2170,2170,2170,0
|
|
20241101,130000,591805,2170,2170,2170,2170,0
|
|
20241101,125900,591805,2170,2170,2170,2170,1
|
|
20241101,125800,589635,2170,2170,2170,2170,0
|
|
20241101,125700,589635,2170,2170,2170,2170,0
|
|
20241101,125600,589635,2170,2170,2170,2170,0
|
|
20241101,125500,589635,2170,2170,2170,2170,0
|
|
20241101,125400,589635,2170,2170,2170,2170,9
|
|
20241101,125300,570105,2175,2175,2175,2175,0
|
|
20241101,125200,570105,2175,2175,2175,2175,0
|
|
20241101,125100,570105,2175,2175,2175,2175,4
|
|
20241101,125000,561405,2175,2175,2175,2175,0
|
|
20241101,124900,561405,2175,2175,2175,2175,0
|
|
20241101,124800,561405,2175,2175,2175,2175,0
|
|
20241101,124700,561405,2175,2175,2175,2175,5
|
|
20241101,124600,550530,2175,2175,2175,2175,0
|
|
20241101,124500,550530,2175,2175,2175,2175,0
|
|
20241101,124400,550530,2175,2175,2175,2175,0
|
|
20241101,124300,550530,2175,2175,2175,2175,4
|
|
20241101,124200,541830,2175,2175,2175,2175,0
|
|
20241101,124100,541830,2175,2175,2175,2175,0
|
|
20241101,124000,541830,2175,2175,2175,2175,0
|
|
20241101,123900,541830,2175,2175,2175,2175,4
|
|
20241101,123800,533130,2175,2175,2175,2175,0
|
|
20241101,123700,533130,2175,2175,2175,2175,0
|
|
20241101,123600,533130,2175,2175,2175,2175,0
|
|
20241101,123500,533130,2175,2175,2175,2175,5
|
|
20241101,123400,522255,2170,2170,2170,2170,0
|
|
20241101,123300,522255,2170,2170,2170,2170,0
|
|
20241101,123200,522255,2170,2170,2170,2170,0
|
|
20241101,123100,522255,2170,2170,2170,2170,0
|
|
20241101,123000,522255,2170,2170,2170,2170,0
|
|
20241101,122900,522255,2170,2170,2170,2170,0
|
|
20241101,122800,522255,2170,2170,2170,2170,0
|
|
20241101,122700,522255,2170,2170,2170,2170,0
|
|
20241101,122600,522255,2170,2170,2170,2170,0
|
|
20241101,122500,522255,2170,2170,2170,2170,0
|
|
20241101,122400,522255,2170,2170,2170,2170,10
|
|
20241101,122300,500555,2175,2175,2175,2175,4
|
|
20241101,122200,491855,2175,2175,2175,2175,0
|
|
20241101,122100,491855,2175,2175,2175,2175,0
|
|
20241101,122000,491855,2175,2175,2175,2175,0
|
|
20241101,121900,491855,2175,2175,2175,2175,5
|
|
20241101,121800,480980,2175,2175,2175,2175,0
|
|
20241101,121700,480980,2175,2175,2175,2175,0
|
|
20241101,121600,480980,2175,2175,2175,2175,0
|
|
20241101,121500,480980,2175,2175,2175,2175,4
|
|
20241101,121400,472280,2175,2175,2175,2175,0
|
|
20241101,121300,472280,2175,2175,2175,2175,0
|
|
20241101,121200,472280,2175,2175,2175,2175,0
|
|
20241101,121100,472280,2175,2175,2175,2175,5
|
|
20241101,121000,461405,2175,2175,2175,2175,0
|
|
20241101,120900,461405,2175,2175,2175,2175,0
|
|
20241101,120800,461405,2175,2175,2175,2175,0
|
|
20241101,120700,461405,2175,2175,2175,2175,4
|
|
20241101,120600,452705,2175,2175,2175,2175,0
|
|
20241101,120500,452705,2175,2175,2175,2175,0
|
|
20241101,120400,452705,2175,2175,2175,2175,4
|
|
20241101,120300,444005,2175,2175,2175,2175,0
|
|
20241101,120200,444005,2175,2175,2175,2175,0
|
|
20241101,120100,444005,2175,2175,2175,2175,0
|
|
20241101,120000,444005,2175,2175,2175,2175,5
|
|
20241101,115900,433130,2175,2175,2175,2175,0
|
|
20241101,115800,433130,2175,2175,2175,2175,0
|
|
20241101,115700,433130,2175,2175,2175,2175,0
|
|
20241101,115600,433130,2175,2175,2175,2175,4
|
|
20241101,115500,424430,2175,2175,2175,2175,0
|
|
20241101,115400,424430,2175,2175,2175,2175,0
|
|
20241101,115300,424430,2175,2175,2175,2175,0
|
|
20241101,115200,424430,2175,2175,2175,2175,5
|
|
20241101,115100,413555,2175,2175,2175,2175,0
|
|
20241101,115000,413555,2175,2175,2175,2175,0
|
|
20241101,114900,413555,2175,2175,2175,2175,0
|
|
20241101,114800,413555,2175,2175,2175,2175,4
|
|
20241101,114700,404855,2175,2175,2175,2175,0
|
|
20241101,114600,404855,2175,2175,2175,2175,0
|
|
20241101,114500,404855,2175,2175,2175,2175,0
|
|
20241101,114400,404855,2175,2175,2175,2175,5
|
|
20241101,114300,393980,2175,2175,2175,2175,0
|
|
20241101,114200,393980,2175,2175,2175,2175,0
|
|
20241101,114100,393980,2175,2175,2175,2175,0
|
|
20241101,114000,393980,2175,2175,2175,2175,4
|
|
20241101,113900,385280,2175,2175,2175,2175,0
|
|
20241101,113800,385280,2175,2175,2175,2175,0
|
|
20241101,113700,385280,2175,2175,2175,2175,0
|
|
20241101,113600,385280,2175,2175,2175,2175,4
|
|
20241101,113500,376580,2175,2175,2175,2175,0
|
|
20241101,113400,376580,2175,2175,2175,2175,0
|
|
20241101,113300,376580,2175,2175,2175,2175,0
|
|
20241101,113200,376580,2175,2175,2175,2175,5
|
|
20241101,113100,365705,2175,2175,2175,2175,0
|
|
20241101,113000,365705,2175,2175,2175,2175,0
|
|
20241101,112900,365705,2175,2175,2175,2175,0
|
|
20241101,112800,365705,2175,2175,2175,2175,4
|
|
20241101,112700,357005,2175,2175,2175,2175,0
|
|
20241101,112600,357005,2175,2175,2175,2175,0
|
|
20241101,112500,357005,2175,2175,2175,2175,0
|
|
20241101,112400,357005,2175,2175,2175,2175,5
|
|
20241101,112300,346130,2175,2175,2175,2175,0
|
|
20241101,112200,346130,2175,2175,2175,2175,0
|
|
20241101,112100,346130,2175,2175,2175,2175,0
|
|
20241101,112000,346130,2175,2175,2175,2175,4
|
|
20241101,111900,337430,2175,2175,2175,2175,0
|
|
20241101,111800,337430,2175,2175,2175,2175,0
|
|
20241101,111700,337430,2175,2175,2175,2175,0
|
|
20241101,111600,337430,2175,2175,2175,2175,5
|
|
20241101,111500,326555,2175,2175,2175,2175,0
|
|
20241101,111400,326555,2175,2175,2175,2175,0
|
|
20241101,111300,326555,2175,2175,2175,2175,0
|
|
20241101,111200,326555,2175,2175,2175,2175,4
|
|
20241101,111100,317855,2175,2175,2175,2175,0
|
|
20241101,111000,317855,2175,2175,2175,2175,0
|
|
20241101,110900,317855,2175,2175,2175,2175,0
|
|
20241101,110800,317855,2175,2175,2175,2175,5
|
|
20241101,110700,306980,2175,2175,2175,2175,0
|
|
20241101,110600,306980,2175,2175,2175,2175,0
|
|
20241101,110500,306980,2175,2175,2175,2175,0
|
|
20241101,110400,306980,2175,2175,2175,2175,4
|
|
20241101,110300,298280,2175,2175,2175,2175,0
|
|
20241101,110200,298280,2175,2175,2175,2175,0
|
|
20241101,110100,298280,2175,2175,2175,2175,4
|
|
20241101,110000,289580,2175,2175,2175,2175,0
|
|
20241101,105900,289580,2175,2175,2175,2175,0
|
|
20241101,105800,289580,2175,2175,2175,2175,0
|
|
20241101,105700,289580,2175,2175,2175,2175,5
|
|
20241101,105600,278705,2175,2175,2175,2175,0
|
|
20241101,105500,278705,2175,2175,2175,2175,0
|
|
20241101,105400,278705,2175,2175,2175,2175,0
|
|
20241101,105300,278705,2175,2175,2175,2175,4
|
|
20241101,105200,270005,2175,2175,2175,2175,0
|
|
20241101,105100,270005,2175,2175,2175,2175,0
|
|
20241101,105000,270005,2175,2175,2175,2175,0
|
|
20241101,104900,270005,2175,2175,2175,2175,5
|
|
20241101,104800,259130,2175,2175,2175,2175,0
|
|
20241101,104700,259130,2175,2175,2175,2175,0
|
|
20241101,104600,259130,2175,2175,2175,2175,0
|
|
20241101,104500,259130,2175,2175,2175,2175,4
|
|
20241101,104400,250430,2175,2175,2175,2175,0
|
|
20241101,104300,250430,2175,2175,2175,2175,0
|
|
20241101,104200,250430,2175,2175,2175,2175,0
|
|
20241101,104100,250430,2175,2175,2175,2175,5
|
|
20241101,104000,239555,2175,2175,2175,2175,0
|
|
20241101,103900,239555,2175,2175,2175,2175,0
|
|
20241101,103800,239555,2175,2175,2175,2175,0
|
|
20241101,103700,239555,2175,2175,2175,2175,4
|
|
20241101,103600,230855,2175,2175,2175,2175,0
|
|
20241101,103500,230855,2175,2175,2175,2175,0
|
|
20241101,103400,230855,2175,2175,2175,2175,0
|
|
20241101,103300,230855,2175,2175,2175,2175,4
|
|
20241101,103200,222155,2175,2175,2175,2175,0
|
|
20241101,103100,222155,2175,2175,2175,2175,0
|
|
20241101,103000,222155,2175,2175,2175,2175,0
|
|
20241101,102900,222155,2175,2175,2175,2175,5
|
|
20241101,102800,211280,2175,2175,2175,2175,0
|
|
20241101,102700,211280,2175,2175,2175,2175,0
|
|
20241101,102600,211280,2175,2175,2175,2175,0
|
|
20241101,102500,211280,2175,2175,2175,2175,4
|
|
20241101,102400,202580,2175,2175,2175,2175,0
|
|
20241101,102300,202580,2175,2175,2175,2175,0
|
|
20241101,102200,202580,2175,2175,2175,2175,0
|
|
20241101,102100,202580,2175,2175,2175,2175,26
|
|
20241101,102000,146030,2180,2180,2180,2180,0
|
|
20241101,101900,146030,2180,2180,2180,2180,0
|
|
20241101,101800,146030,2180,2180,2180,2180,0
|
|
20241101,101700,146030,2180,2180,2180,2180,4
|
|
20241101,101600,137310,2180,2180,2180,2180,0
|
|
20241101,101500,137310,2180,2180,2180,2180,0
|
|
20241101,101400,137310,2180,2180,2180,2180,0
|
|
20241101,101300,137310,2180,2180,2180,2180,5
|
|
20241101,101200,126410,2180,2180,2180,2180,0
|
|
20241101,101100,126410,2180,2180,2180,2180,0
|
|
20241101,101000,126410,2180,2180,2180,2180,0
|
|
20241101,100900,126410,2180,2180,2180,2180,4
|
|
20241101,100800,117690,2180,2180,2180,2180,0
|
|
20241101,100700,117690,2180,2180,2180,2180,0
|
|
20241101,100600,117690,2180,2180,2180,2180,0
|
|
20241101,100500,117690,2180,2180,2180,2180,5
|
|
20241101,100400,106790,2180,2180,2180,2180,0
|
|
20241101,100300,106790,2180,2180,2180,2180,0
|
|
20241101,100200,106790,2180,2180,2180,2180,0
|
|
20241101,100100,106790,2180,2180,2180,2180,4
|
|
20241101,100000,98070,2180,2180,2180,2180,0
|
|
20241101,095900,98070,2180,2180,2180,2180,0
|
|
20241101,095800,98070,2180,2180,2180,2180,4
|
|
20241101,095700,89350,2180,2180,2180,2180,0
|
|
20241101,095600,89350,2180,2180,2180,2180,0
|
|
20241101,095500,89350,2180,2180,2180,2180,0
|
|
20241101,095400,89350,2180,2180,2180,2180,5
|
|
20241101,095300,78450,2180,2180,2180,2180,0
|
|
20241101,095200,78450,2180,2180,2180,2180,0
|
|
20241101,095100,78450,2180,2180,2180,2180,0
|
|
20241101,095000,78450,2180,2180,2180,2180,4
|
|
20241101,094900,69730,2180,2180,2180,2180,0
|
|
20241101,094800,69730,2180,2180,2180,2180,0
|
|
20241101,094700,69730,2180,2180,2180,2180,0
|
|
20241101,094600,69730,2180,2175,2180,2175,5
|
|
20241101,094500,58835,2175,2175,2175,2175,0
|
|
20241101,094400,58835,2175,2175,2175,2175,0
|
|
20241101,094300,58835,2175,2175,2175,2175,0
|
|
20241101,094200,58835,2175,2175,2175,2175,0
|
|
20241101,094100,58835,2175,2175,2175,2175,0
|
|
20241101,094000,58835,2175,2175,2175,2175,0
|
|
20241101,093900,58835,2175,2175,2175,2175,0
|
|
20241101,093800,58835,2175,2175,2175,2175,0
|
|
20241101,093700,58835,2175,2175,2175,2175,0
|
|
20241101,093600,58835,2175,2175,2175,2175,0
|
|
20241101,093500,58835,2175,2175,2175,2175,0
|
|
20241101,093400,58835,2175,2175,2175,2175,0
|
|
20241101,093300,58835,2175,2175,2175,2175,0
|
|
20241101,093200,58835,2175,2175,2175,2175,0
|
|
20241101,093100,58835,2175,2175,2175,2175,0
|
|
20241101,093000,58835,2175,2175,2175,2175,0
|
|
20241101,092900,58835,2175,2175,2175,2175,0
|
|
20241101,092800,58835,2175,2175,2175,2175,0
|
|
20241101,092700,58835,2175,2175,2175,2175,0
|
|
20241101,092600,58835,2175,2175,2175,2175,5
|
|
20241101,092500,47960,2180,2180,2180,2180,0
|
|
20241101,092400,47960,2180,2180,2180,2180,0
|
|
20241101,092300,47960,2180,2180,2180,2180,0
|
|
20241101,092200,47960,2180,2180,2180,2180,0
|
|
20241101,092100,47960,2180,2180,2180,2180,0
|
|
20241101,092000,47960,2180,2180,2180,2180,0
|
|
20241101,091900,47960,2180,2180,2180,2180,0
|
|
20241101,091800,47960,2180,2180,2180,2180,0
|
|
20241101,091700,47960,2180,2180,2180,2180,0
|
|
20241101,091600,47960,2180,2180,2180,2180,0
|
|
20241101,091500,47960,2180,2180,2180,2180,0
|
|
20241101,091400,47960,2180,2180,2180,2180,0
|
|
20241101,091300,47960,2180,2180,2180,2180,0
|
|
20241101,091200,47960,2180,2180,2180,2180,0
|
|
20241101,091100,47960,2180,2180,2180,2180,0
|
|
20241101,091000,47960,2180,2180,2180,2180,0
|
|
20241101,090900,47960,2180,2180,2180,2180,0
|
|
20241101,090800,47960,2180,2180,2180,2180,0
|
|
20241101,090700,47960,2180,2180,2180,2180,0
|
|
20241101,090600,47960,2180,2180,2180,2180,0
|
|
20241101,090500,47960,2180,2180,2180,2180,0
|
|
20241101,090400,47960,2180,2180,2180,2180,0
|
|
20241101,090300,47960,2180,2180,2180,2180,0
|
|
20241101,090200,47960,2180,2180,2180,2180,0
|
|
20241101,090100,47960,2180,2180,2180,2180,0
|
|
20241101,090000,47960,2180,2180,2180,2180,22
|