764 lines
34 KiB
CSV
764 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,214100,2209815,2170,2170,2170,2170,10
|
|
20241105,214000,2209815,2170,2170,2170,2170,0
|
|
20241105,213900,2209815,2170,2170,2170,2170,0
|
|
20241105,213800,2209815,2170,2170,2170,2170,0
|
|
20241105,213700,2209815,2170,2170,2170,2170,0
|
|
20241105,213600,2209815,2170,2170,2170,2170,0
|
|
20241105,213500,2209815,2170,2170,2170,2170,0
|
|
20241105,213400,2209815,2170,2170,2170,2170,0
|
|
20241105,213300,2209815,2170,2170,2170,2170,0
|
|
20241105,213200,2209815,2170,2170,2170,2170,0
|
|
20241105,213100,2209815,2170,2170,2170,2170,0
|
|
20241105,213000,2209815,2170,2170,2170,2170,0
|
|
20241105,212900,2209815,2170,2170,2170,2170,0
|
|
20241105,212800,2209815,2170,2170,2170,2170,0
|
|
20241105,212700,2209815,2170,2170,2170,2170,0
|
|
20241105,212600,2209815,2170,2170,2170,2170,0
|
|
20241105,212500,2209815,2170,2170,2170,2170,0
|
|
20241105,212400,2209815,2170,2170,2170,2170,0
|
|
20241105,212300,2209815,2170,2170,2170,2170,0
|
|
20241105,212200,2209815,2170,2170,2170,2170,0
|
|
20241105,212100,2209815,2170,2170,2170,2170,0
|
|
20241105,212000,2209815,2170,2170,2170,2170,0
|
|
20241105,211900,2209815,2170,2170,2170,2170,0
|
|
20241105,211800,2209815,2170,2170,2170,2170,0
|
|
20241105,211700,2209815,2170,2170,2170,2170,0
|
|
20241105,211600,2209815,2170,2170,2170,2170,0
|
|
20241105,211500,2209815,2170,2170,2170,2170,0
|
|
20241105,211400,2209815,2170,2170,2170,2170,0
|
|
20241105,211300,2209815,2170,2170,2170,2170,0
|
|
20241105,211200,2209815,2170,2170,2170,2170,0
|
|
20241105,211100,2209815,2170,2170,2170,2170,10
|
|
20241105,211000,2209815,2170,2170,2170,2170,0
|
|
20241105,210900,2209815,2170,2170,2170,2170,0
|
|
20241105,210800,2209815,2170,2170,2170,2170,0
|
|
20241105,210700,2209815,2170,2170,2170,2170,0
|
|
20241105,210600,2209815,2170,2170,2170,2170,0
|
|
20241105,210500,2209815,2170,2170,2170,2170,0
|
|
20241105,210400,2209815,2170,2170,2170,2170,0
|
|
20241105,210300,2209815,2170,2170,2170,2170,0
|
|
20241105,210200,2209815,2170,2170,2170,2170,0
|
|
20241105,210100,2209815,2170,2170,2170,2170,0
|
|
20241105,210000,2209815,2170,2170,2170,2170,0
|
|
20241105,205900,2209815,2170,2170,2170,2170,0
|
|
20241105,205800,2209815,2170,2170,2170,2170,0
|
|
20241105,205700,2209815,2170,2170,2170,2170,0
|
|
20241105,205600,2209815,2170,2170,2170,2170,0
|
|
20241105,205500,2209815,2170,2170,2170,2170,0
|
|
20241105,205400,2209815,2170,2170,2170,2170,0
|
|
20241105,205300,2209815,2170,2170,2170,2170,0
|
|
20241105,205200,2209815,2170,2170,2170,2170,0
|
|
20241105,205100,2209815,2170,2170,2170,2170,0
|
|
20241105,205000,2209815,2170,2170,2170,2170,0
|
|
20241105,204900,2209815,2170,2170,2170,2170,0
|
|
20241105,204800,2209815,2170,2170,2170,2170,0
|
|
20241105,204700,2209815,2170,2170,2170,2170,0
|
|
20241105,204600,2209815,2170,2170,2170,2170,0
|
|
20241105,204500,2209815,2170,2170,2170,2170,0
|
|
20241105,204400,2209815,2170,2170,2170,2170,0
|
|
20241105,204300,2209815,2170,2170,2170,2170,0
|
|
20241105,204200,2209815,2170,2170,2170,2170,0
|
|
20241105,204100,2209815,2170,2170,2170,2170,10
|
|
20241105,204000,2209815,2170,2170,2170,2170,0
|
|
20241105,203900,2209815,2170,2170,2170,2170,0
|
|
20241105,203800,2209815,2170,2170,2170,2170,0
|
|
20241105,203700,2209815,2170,2170,2170,2170,0
|
|
20241105,203600,2209815,2170,2170,2170,2170,0
|
|
20241105,203500,2209815,2170,2170,2170,2170,0
|
|
20241105,203400,2209815,2170,2170,2170,2170,0
|
|
20241105,203300,2209815,2170,2170,2170,2170,0
|
|
20241105,203200,2209815,2170,2170,2170,2170,0
|
|
20241105,203100,2209815,2170,2170,2170,2170,0
|
|
20241105,203000,2209815,2170,2170,2170,2170,0
|
|
20241105,202900,2209815,2170,2170,2170,2170,0
|
|
20241105,202800,2209815,2170,2170,2170,2170,0
|
|
20241105,202700,2209815,2170,2170,2170,2170,0
|
|
20241105,202600,2209815,2170,2170,2170,2170,0
|
|
20241105,202500,2209815,2170,2170,2170,2170,0
|
|
20241105,202400,2209815,2170,2170,2170,2170,0
|
|
20241105,202300,2209815,2170,2170,2170,2170,0
|
|
20241105,202200,2209815,2170,2170,2170,2170,0
|
|
20241105,202100,2209815,2170,2170,2170,2170,0
|
|
20241105,202000,2209815,2170,2170,2170,2170,0
|
|
20241105,201900,2209815,2170,2170,2170,2170,0
|
|
20241105,201800,2209815,2170,2170,2170,2170,0
|
|
20241105,201700,2209815,2170,2170,2170,2170,0
|
|
20241105,201600,2209815,2170,2170,2170,2170,0
|
|
20241105,201500,2209815,2170,2170,2170,2170,0
|
|
20241105,201400,2209815,2170,2170,2170,2170,0
|
|
20241105,201300,2209815,2170,2170,2170,2170,0
|
|
20241105,201200,2209815,2170,2170,2170,2170,0
|
|
20241105,201100,2209815,2170,2170,2170,2170,10
|
|
20241105,201000,2209815,2170,2170,2170,2170,0
|
|
20241105,200900,2209815,2170,2170,2170,2170,0
|
|
20241105,200800,2209815,2170,2170,2170,2170,0
|
|
20241105,200700,2209815,2170,2170,2170,2170,0
|
|
20241105,200600,2209815,2170,2170,2170,2170,0
|
|
20241105,200500,2209815,2170,2170,2170,2170,0
|
|
20241105,200400,2209815,2170,2170,2170,2170,0
|
|
20241105,200300,2209815,2170,2170,2170,2170,0
|
|
20241105,200200,2209815,2170,2170,2170,2170,0
|
|
20241105,200100,2209815,2170,2170,2170,2170,0
|
|
20241105,200000,2209815,2170,2170,2170,2170,0
|
|
20241105,195900,2209815,2170,2170,2170,2170,0
|
|
20241105,195800,2209815,2170,2170,2170,2170,0
|
|
20241105,195700,2209815,2170,2170,2170,2170,0
|
|
20241105,195600,2209815,2170,2170,2170,2170,0
|
|
20241105,195500,2209815,2170,2170,2170,2170,0
|
|
20241105,195400,2209815,2170,2170,2170,2170,0
|
|
20241105,195300,2209815,2170,2170,2170,2170,0
|
|
20241105,195200,2209815,2170,2170,2170,2170,0
|
|
20241105,195100,2209815,2170,2170,2170,2170,0
|
|
20241105,195000,2209815,2170,2170,2170,2170,0
|
|
20241105,194900,2209815,2170,2170,2170,2170,0
|
|
20241105,194800,2209815,2170,2170,2170,2170,0
|
|
20241105,194700,2209815,2170,2170,2170,2170,0
|
|
20241105,194600,2209815,2170,2170,2170,2170,0
|
|
20241105,194500,2209815,2170,2170,2170,2170,0
|
|
20241105,194400,2209815,2170,2170,2170,2170,0
|
|
20241105,194300,2209815,2170,2170,2170,2170,0
|
|
20241105,194200,2209815,2170,2170,2170,2170,0
|
|
20241105,194100,2209815,2170,2170,2170,2170,10
|
|
20241105,194000,2209815,2170,2170,2170,2170,0
|
|
20241105,193900,2209815,2170,2170,2170,2170,0
|
|
20241105,193800,2209815,2170,2170,2170,2170,0
|
|
20241105,193700,2209815,2170,2170,2170,2170,0
|
|
20241105,193600,2209815,2170,2170,2170,2170,0
|
|
20241105,193500,2209815,2170,2170,2170,2170,0
|
|
20241105,193400,2209815,2170,2170,2170,2170,0
|
|
20241105,193300,2209815,2170,2170,2170,2170,0
|
|
20241105,193200,2209815,2170,2170,2170,2170,0
|
|
20241105,193100,2209815,2170,2170,2170,2170,0
|
|
20241105,193000,2209815,2170,2170,2170,2170,0
|
|
20241105,192900,2209815,2170,2170,2170,2170,0
|
|
20241105,192800,2209815,2170,2170,2170,2170,0
|
|
20241105,192700,2209815,2170,2170,2170,2170,0
|
|
20241105,192600,2209815,2170,2170,2170,2170,0
|
|
20241105,192500,2209815,2170,2170,2170,2170,0
|
|
20241105,192400,2209815,2170,2170,2170,2170,0
|
|
20241105,192300,2209815,2170,2170,2170,2170,0
|
|
20241105,192200,2209815,2170,2170,2170,2170,0
|
|
20241105,192100,2209815,2170,2170,2170,2170,0
|
|
20241105,192000,2209815,2170,2170,2170,2170,0
|
|
20241105,191900,2209815,2170,2170,2170,2170,0
|
|
20241105,191800,2209815,2170,2170,2170,2170,0
|
|
20241105,191700,2209815,2170,2170,2170,2170,0
|
|
20241105,191600,2209815,2170,2170,2170,2170,0
|
|
20241105,191500,2209815,2170,2170,2170,2170,0
|
|
20241105,191400,2209815,2170,2170,2170,2170,0
|
|
20241105,191300,2209815,2170,2170,2170,2170,0
|
|
20241105,191200,2209815,2170,2170,2170,2170,0
|
|
20241105,191100,2209815,2170,2170,2170,2170,10
|
|
20241105,191000,2209815,2170,2170,2170,2170,0
|
|
20241105,190900,2209815,2170,2170,2170,2170,0
|
|
20241105,190800,2209815,2170,2170,2170,2170,0
|
|
20241105,190700,2209815,2170,2170,2170,2170,0
|
|
20241105,190600,2209815,2170,2170,2170,2170,0
|
|
20241105,190500,2209815,2170,2170,2170,2170,0
|
|
20241105,190400,2209815,2170,2170,2170,2170,0
|
|
20241105,190300,2209815,2170,2170,2170,2170,0
|
|
20241105,190200,2209815,2170,2170,2170,2170,0
|
|
20241105,190100,2209815,2170,2170,2170,2170,0
|
|
20241105,190000,2209815,2170,2170,2170,2170,0
|
|
20241105,185900,2209815,2170,2170,2170,2170,0
|
|
20241105,185800,2209815,2170,2170,2170,2170,0
|
|
20241105,185700,2209815,2170,2170,2170,2170,0
|
|
20241105,185600,2209815,2170,2170,2170,2170,0
|
|
20241105,185500,2209815,2170,2170,2170,2170,0
|
|
20241105,185400,2209815,2170,2170,2170,2170,0
|
|
20241105,185300,2209815,2170,2170,2170,2170,0
|
|
20241105,185200,2209815,2170,2170,2170,2170,0
|
|
20241105,185100,2209815,2170,2170,2170,2170,0
|
|
20241105,185000,2209815,2170,2170,2170,2170,0
|
|
20241105,184900,2209815,2170,2170,2170,2170,0
|
|
20241105,184800,2209815,2170,2170,2170,2170,0
|
|
20241105,184700,2209815,2170,2170,2170,2170,0
|
|
20241105,184600,2209815,2170,2170,2170,2170,0
|
|
20241105,184500,2209815,2170,2170,2170,2170,0
|
|
20241105,184400,2209815,2170,2170,2170,2170,0
|
|
20241105,184300,2209815,2170,2170,2170,2170,0
|
|
20241105,184200,2209815,2170,2170,2170,2170,0
|
|
20241105,184100,2209815,2170,2170,2170,2170,10
|
|
20241105,184000,2209815,2170,2170,2170,2170,0
|
|
20241105,183900,2209815,2170,2170,2170,2170,0
|
|
20241105,183800,2209815,2170,2170,2170,2170,0
|
|
20241105,183700,2209815,2170,2170,2170,2170,0
|
|
20241105,183600,2209815,2170,2170,2170,2170,0
|
|
20241105,183500,2209815,2170,2170,2170,2170,0
|
|
20241105,183400,2209815,2170,2170,2170,2170,0
|
|
20241105,183300,2209815,2170,2170,2170,2170,0
|
|
20241105,183200,2209815,2170,2170,2170,2170,0
|
|
20241105,183100,2209815,2170,2170,2170,2170,0
|
|
20241105,183000,2209815,2170,2170,2170,2170,0
|
|
20241105,182900,2209815,2170,2170,2170,2170,0
|
|
20241105,182800,2209815,2170,2170,2170,2170,0
|
|
20241105,182700,2209815,2170,2170,2170,2170,0
|
|
20241105,182600,2209815,2170,2170,2170,2170,0
|
|
20241105,182500,2209815,2170,2170,2170,2170,0
|
|
20241105,182400,2209815,2170,2170,2170,2170,0
|
|
20241105,182300,2209815,2170,2170,2170,2170,0
|
|
20241105,182200,2209815,2170,2170,2170,2170,0
|
|
20241105,182100,2209815,2170,2170,2170,2170,0
|
|
20241105,182000,2209815,2170,2170,2170,2170,0
|
|
20241105,181900,2209815,2170,2170,2170,2170,0
|
|
20241105,181800,2209815,2170,2170,2170,2170,0
|
|
20241105,181700,2209815,2170,2170,2170,2170,0
|
|
20241105,181600,2209815,2170,2170,2170,2170,0
|
|
20241105,181500,2209815,2170,2170,2170,2170,0
|
|
20241105,181400,2209815,2170,2170,2170,2170,0
|
|
20241105,181300,2209815,2170,2170,2170,2170,0
|
|
20241105,181200,2209815,2170,2170,2170,2170,0
|
|
20241105,181100,2209815,2170,2170,2170,2170,10
|
|
20241105,181000,2209815,2170,2170,2170,2170,0
|
|
20241105,180900,2209815,2170,2170,2170,2170,0
|
|
20241105,180800,2209815,2170,2170,2170,2170,0
|
|
20241105,180700,2209815,2170,2170,2170,2170,0
|
|
20241105,180600,2209815,2170,2170,2170,2170,0
|
|
20241105,180500,2209815,2170,2170,2170,2170,0
|
|
20241105,180400,2209815,2170,2170,2170,2170,0
|
|
20241105,180300,2209815,2170,2170,2170,2170,0
|
|
20241105,180200,2209815,2170,2170,2170,2170,0
|
|
20241105,180100,2209815,2170,2170,2170,2170,0
|
|
20241105,180000,2209815,2170,2170,2170,2170,0
|
|
20241105,175900,2209815,2170,2170,2170,2170,0
|
|
20241105,175800,2209815,2170,2170,2170,2170,0
|
|
20241105,175700,2209815,2170,2170,2170,2170,0
|
|
20241105,175600,2209815,2170,2170,2170,2170,0
|
|
20241105,175500,2209815,2170,2170,2170,2170,0
|
|
20241105,175400,2209815,2170,2170,2170,2170,0
|
|
20241105,175300,2209815,2170,2170,2170,2170,0
|
|
20241105,175200,2209815,2170,2170,2170,2170,0
|
|
20241105,175100,2209815,2170,2170,2170,2170,0
|
|
20241105,175000,2209815,2170,2170,2170,2170,0
|
|
20241105,174900,2209815,2170,2170,2170,2170,0
|
|
20241105,174800,2209815,2170,2170,2170,2170,0
|
|
20241105,174700,2209815,2170,2170,2170,2170,0
|
|
20241105,174600,2209815,2170,2170,2170,2170,0
|
|
20241105,174500,2209815,2170,2170,2170,2170,0
|
|
20241105,174400,2209815,2170,2170,2170,2170,0
|
|
20241105,174300,2209815,2170,2170,2170,2170,0
|
|
20241105,174200,2209815,2170,2170,2170,2170,0
|
|
20241105,174100,2209815,2170,2170,2170,2170,10
|
|
20241105,174000,2209815,2170,2170,2170,2170,0
|
|
20241105,173900,2209815,2170,2170,2170,2170,0
|
|
20241105,173800,2209815,2170,2170,2170,2170,0
|
|
20241105,173700,2209815,2170,2170,2170,2170,0
|
|
20241105,173600,2209815,2170,2170,2170,2170,0
|
|
20241105,173500,2209815,2170,2170,2170,2170,0
|
|
20241105,173400,2209815,2170,2170,2170,2170,0
|
|
20241105,173300,2209815,2170,2170,2170,2170,0
|
|
20241105,173200,2209815,2170,2170,2170,2170,0
|
|
20241105,173100,2209815,2170,2170,2170,2170,0
|
|
20241105,173000,2209815,2170,2170,2170,2170,0
|
|
20241105,172900,2209815,2170,2170,2170,2170,0
|
|
20241105,172800,2209815,2170,2170,2170,2170,0
|
|
20241105,172700,2209815,2170,2170,2170,2170,0
|
|
20241105,172600,2209815,2170,2170,2170,2170,0
|
|
20241105,172500,2209815,2170,2170,2170,2170,0
|
|
20241105,172400,2209815,2170,2170,2170,2170,0
|
|
20241105,172300,2209815,2170,2170,2170,2170,0
|
|
20241105,172200,2209815,2170,2170,2170,2170,0
|
|
20241105,172100,2209815,2170,2170,2170,2170,0
|
|
20241105,172000,2209815,2170,2170,2170,2170,0
|
|
20241105,171900,2209815,2170,2170,2170,2170,0
|
|
20241105,171800,2209815,2170,2170,2170,2170,0
|
|
20241105,171700,2209815,2170,2170,2170,2170,0
|
|
20241105,171600,2209815,2170,2170,2170,2170,0
|
|
20241105,171500,2209815,2170,2170,2170,2170,0
|
|
20241105,171400,2209815,2170,2170,2170,2170,0
|
|
20241105,171300,2209815,2170,2170,2170,2170,0
|
|
20241105,171200,2209815,2170,2170,2170,2170,0
|
|
20241105,171100,2209815,2170,2170,2170,2170,10
|
|
20241105,171000,2209815,2170,2170,2170,2170,0
|
|
20241105,170900,2209815,2170,2170,2170,2170,0
|
|
20241105,170800,2209815,2170,2170,2170,2170,0
|
|
20241105,170700,2209815,2170,2170,2170,2170,0
|
|
20241105,170600,2209815,2170,2170,2170,2170,0
|
|
20241105,170500,2209815,2170,2170,2170,2170,0
|
|
20241105,170400,2209815,2170,2170,2170,2170,0
|
|
20241105,170300,2209815,2170,2170,2170,2170,0
|
|
20241105,170200,2209815,2170,2170,2170,2170,0
|
|
20241105,170100,2209815,2170,2170,2170,2170,0
|
|
20241105,170000,2209815,2170,2170,2170,2170,0
|
|
20241105,165900,2209815,2170,2170,2170,2170,0
|
|
20241105,165800,2209815,2170,2170,2170,2170,0
|
|
20241105,165700,2209815,2170,2170,2170,2170,0
|
|
20241105,165600,2209815,2170,2170,2170,2170,0
|
|
20241105,165500,2209815,2170,2170,2170,2170,0
|
|
20241105,165400,2209815,2170,2170,2170,2170,0
|
|
20241105,165300,2209815,2170,2170,2170,2170,0
|
|
20241105,165200,2209815,2170,2170,2170,2170,0
|
|
20241105,165100,2209815,2170,2170,2170,2170,0
|
|
20241105,165000,2209815,2170,2170,2170,2170,0
|
|
20241105,164900,2209815,2170,2170,2170,2170,0
|
|
20241105,164800,2209815,2170,2170,2170,2170,0
|
|
20241105,164700,2209815,2170,2170,2170,2170,0
|
|
20241105,164600,2209815,2170,2170,2170,2170,0
|
|
20241105,164500,2209815,2170,2170,2170,2170,0
|
|
20241105,164400,2209815,2170,2170,2170,2170,0
|
|
20241105,164300,2209815,2170,2170,2170,2170,0
|
|
20241105,164200,2209815,2170,2170,2170,2170,0
|
|
20241105,164100,2209815,2170,2170,2170,2170,10
|
|
20241105,164000,2209815,2170,2170,2170,2170,0
|
|
20241105,163900,2209815,2170,2170,2170,2170,0
|
|
20241105,163800,2209815,2170,2170,2170,2170,0
|
|
20241105,163700,2209815,2170,2170,2170,2170,0
|
|
20241105,163600,2209815,2170,2170,2170,2170,0
|
|
20241105,163500,2209815,2170,2170,2170,2170,0
|
|
20241105,163400,2209815,2170,2170,2170,2170,0
|
|
20241105,163300,2209815,2170,2170,2170,2170,0
|
|
20241105,163200,2209815,2170,2170,2170,2170,0
|
|
20241105,163100,2209815,2170,2170,2170,2170,0
|
|
20241105,163000,2209815,2170,2170,2170,2170,0
|
|
20241105,162900,2209815,2170,2170,2170,2170,0
|
|
20241105,162800,2209815,2170,2170,2170,2170,0
|
|
20241105,162700,2209815,2170,2170,2170,2170,0
|
|
20241105,162600,2209815,2170,2170,2170,2170,0
|
|
20241105,162500,2209815,2170,2170,2170,2170,0
|
|
20241105,162400,2209815,2170,2170,2170,2170,0
|
|
20241105,162300,2209815,2170,2170,2170,2170,0
|
|
20241105,162200,2209815,2170,2170,2170,2170,0
|
|
20241105,162100,2209815,2170,2170,2170,2170,0
|
|
20241105,162000,2209815,2170,2170,2170,2170,0
|
|
20241105,161900,2209815,2170,2170,2170,2170,0
|
|
20241105,161800,2209815,2170,2170,2170,2170,0
|
|
20241105,161700,2209815,2170,2170,2170,2170,0
|
|
20241105,161600,2209815,2170,2170,2170,2170,0
|
|
20241105,161500,2209815,2170,2170,2170,2170,0
|
|
20241105,161400,2209815,2170,2170,2170,2170,0
|
|
20241105,161300,2209815,2170,2170,2170,2170,0
|
|
20241105,161200,2209815,2170,2170,2170,2170,0
|
|
20241105,161100,2209815,2170,2170,2170,2170,10
|
|
20241105,161000,2209815,2170,2170,2170,2170,0
|
|
20241105,160900,2209815,2170,2170,2170,2170,0
|
|
20241105,160800,2209815,2170,2170,2170,2170,0
|
|
20241105,160700,2209815,2170,2170,2170,2170,0
|
|
20241105,160600,2209815,2170,2170,2170,2170,0
|
|
20241105,160500,2209815,2170,2170,2170,2170,0
|
|
20241105,160400,2209815,2170,2170,2170,2170,0
|
|
20241105,160300,2209815,2170,2170,2170,2170,0
|
|
20241105,160200,2209815,2170,2170,2170,2170,0
|
|
20241105,160100,2209815,2170,2170,2170,2170,0
|
|
20241105,160000,2209815,2170,2170,2170,2170,0
|
|
20241105,155900,2209815,2170,2170,2170,2170,0
|
|
20241105,155800,2209815,2170,2170,2170,2170,0
|
|
20241105,155700,2209815,2170,2170,2170,2170,0
|
|
20241105,155600,2209815,2170,2170,2170,2170,0
|
|
20241105,155500,2209815,2170,2170,2170,2170,0
|
|
20241105,155400,2209815,2170,2170,2170,2170,0
|
|
20241105,155300,2209815,2170,2170,2170,2170,0
|
|
20241105,155200,2209815,2170,2170,2170,2170,0
|
|
20241105,155100,2209815,2170,2170,2170,2170,0
|
|
20241105,155000,2209815,2170,2170,2170,2170,0
|
|
20241105,154900,2209815,2170,2170,2170,2170,0
|
|
20241105,154800,2209815,2170,2170,2170,2170,0
|
|
20241105,154700,2209815,2170,2170,2170,2170,0
|
|
20241105,154600,2209815,2170,2170,2170,2170,0
|
|
20241105,154500,2209815,2170,2170,2170,2170,0
|
|
20241105,154400,2209815,2170,2170,2170,2170,0
|
|
20241105,154300,2209815,2170,2170,2170,2170,0
|
|
20241105,154200,2209815,2170,2170,2170,2170,0
|
|
20241105,154100,2209815,2170,2170,2170,2170,10
|
|
20241105,154000,2209815,2170,2170,2170,2170,0
|
|
20241105,153900,2209815,2170,2170,2170,2170,0
|
|
20241105,153800,2209815,2170,2170,2170,2170,0
|
|
20241105,153700,2209815,2170,2170,2170,2170,0
|
|
20241105,153600,2209815,2170,2170,2170,2170,0
|
|
20241105,153500,2209815,2170,2170,2170,2170,0
|
|
20241105,153400,2209815,2170,2170,2170,2170,0
|
|
20241105,153300,2209815,2170,2170,2170,2170,0
|
|
20241105,153200,2209815,2170,2170,2170,2170,0
|
|
20241105,153100,2209815,2170,2170,2170,2170,0
|
|
20241105,153000,2209815,2170,2170,2170,2170,10
|
|
20241105,152900,2188115,2170,2170,2170,2170,0
|
|
20241105,152800,2188115,2170,2170,2170,2170,0
|
|
20241105,152700,2188115,2170,2170,2170,2170,0
|
|
20241105,152600,2188115,2170,2170,2170,2170,0
|
|
20241105,152500,2188115,2170,2170,2170,2170,0
|
|
20241105,152400,2188115,2170,2170,2170,2170,0
|
|
20241105,152300,2188115,2170,2170,2170,2170,0
|
|
20241105,152200,2188115,2170,2170,2170,2170,0
|
|
20241105,152100,2188115,2170,2170,2170,2170,0
|
|
20241105,152000,2188115,2170,2170,2170,2170,0
|
|
20241105,151900,2188115,2170,2170,2170,2170,1
|
|
20241105,151800,2185945,2170,2170,2170,2170,0
|
|
20241105,151700,2185945,2170,2170,2170,2170,3
|
|
20241105,151600,2179435,2170,2170,2170,2170,3
|
|
20241105,151500,2172925,2170,2170,2170,2170,1
|
|
20241105,151400,2170755,2170,2170,2170,2170,1
|
|
20241105,151300,2168585,2170,2170,2170,2170,2
|
|
20241105,151200,2164245,2170,2170,2170,2170,1
|
|
20241105,151100,2162075,2170,2170,2170,2170,2
|
|
20241105,151000,2157735,2170,2170,2170,2170,2
|
|
20241105,150900,2153395,2170,2170,2170,2170,2
|
|
20241105,150800,2149055,2170,2170,2170,2170,1
|
|
20241105,150700,2146885,2170,2170,2170,2170,2
|
|
20241105,150600,2142545,2170,2170,2170,2170,1
|
|
20241105,150500,2140375,2170,2170,2170,2170,2
|
|
20241105,150400,2136035,2170,2170,2170,2170,1
|
|
20241105,150300,2133865,2170,2170,2170,2170,2
|
|
20241105,150200,2129525,2170,2170,2170,2170,0
|
|
20241105,150100,2129525,2170,2170,2170,2170,3
|
|
20241105,150000,2123015,2170,2170,2170,2170,2
|
|
20241105,145900,2118675,2170,2170,2170,2170,1
|
|
20241105,145800,2116505,2170,2170,2170,2170,0
|
|
20241105,145700,2116505,2170,2170,2170,2170,3
|
|
20241105,145600,2109995,2170,2170,2170,2170,0
|
|
20241105,145500,2109995,2170,2170,2170,2170,3
|
|
20241105,145400,2103485,2170,2170,2170,2170,2
|
|
20241105,145300,2099145,2170,2170,2170,2170,2
|
|
20241105,145200,2094805,2170,2170,2170,2170,2
|
|
20241105,145100,2090465,2170,2170,2170,2170,1
|
|
20241105,145000,2088295,2170,2170,2170,2170,2
|
|
20241105,144900,2083955,2170,2170,2170,2170,1
|
|
20241105,144800,2081785,2170,2170,2170,2170,2
|
|
20241105,144700,2077445,2170,2170,2170,2170,1
|
|
20241105,144600,2075275,2170,2170,2170,2170,2
|
|
20241105,144500,2070935,2170,2170,2170,2170,2
|
|
20241105,144400,2066595,2170,2170,2170,2170,2
|
|
20241105,144300,2062255,2170,2170,2170,2170,0
|
|
20241105,144200,2062255,2170,2170,2170,2170,3
|
|
20241105,144100,2055745,2170,2170,2170,2170,1
|
|
20241105,144000,2053575,2170,2170,2170,2170,1
|
|
20241105,143900,2051405,2170,2170,2170,2170,0
|
|
20241105,143800,2051405,2170,2170,2170,2170,4
|
|
20241105,143700,2042725,2170,2170,2170,2170,0
|
|
20241105,143600,2042725,2170,2170,2170,2170,2
|
|
20241105,143500,2038385,2170,2170,2170,2170,1
|
|
20241105,143400,2036215,2170,2170,2170,2170,3
|
|
20241105,143300,2029705,2170,2170,2170,2170,1
|
|
20241105,143200,2027535,2170,2170,2170,2170,2
|
|
20241105,143100,2023195,2170,2170,2170,2170,2
|
|
20241105,143000,2018855,2170,2170,2170,2170,1
|
|
20241105,142900,2016685,2170,2170,2170,2170,2
|
|
20241105,142800,2012345,2170,2170,2170,2170,0
|
|
20241105,142700,2012345,2170,2170,2170,2170,4
|
|
20241105,142600,2003665,2170,2170,2170,2170,1
|
|
20241105,142500,2001495,2170,2170,2170,2170,2
|
|
20241105,142400,1997155,2170,2170,2170,2170,0
|
|
20241105,142300,1997155,2170,2170,2170,2170,3
|
|
20241105,142200,1990645,2170,2170,2170,2170,1
|
|
20241105,142100,1988475,2170,2170,2170,2170,1
|
|
20241105,142000,1986305,2170,2170,2170,2170,0
|
|
20241105,141900,1986305,2170,2170,2170,2170,4
|
|
20241105,141800,1977625,2170,2170,2170,2170,0
|
|
20241105,141700,1977625,2170,2170,2170,2170,1
|
|
20241105,141600,1975455,2170,2170,2170,2170,2
|
|
20241105,141500,1971115,2170,2170,2170,2170,3
|
|
20241105,141400,1964605,2170,2170,2170,2170,1
|
|
20241105,141300,1962435,2170,2170,2170,2170,2
|
|
20241105,141200,1958095,2170,2170,2170,2170,0
|
|
20241105,141100,1958095,2170,2170,2170,2170,3
|
|
20241105,141000,1951585,2170,2170,2170,2170,1
|
|
20241105,140900,1949415,2170,2170,2170,2170,1
|
|
20241105,140800,1947245,2170,2170,2170,2170,4
|
|
20241105,140700,1938565,2170,2170,2170,2170,1
|
|
20241105,140600,1936395,2170,2170,2170,2170,1
|
|
20241105,140500,1934225,2170,2170,2170,2170,1
|
|
20241105,140400,1932055,2170,2170,2170,2170,3
|
|
20241105,140300,1925545,2170,2170,2170,2170,1
|
|
20241105,140200,1923375,2170,2170,2170,2170,1
|
|
20241105,140100,1921205,2170,2170,2170,2170,0
|
|
20241105,140000,1921205,2170,2170,2170,2170,4
|
|
20241105,135900,1912525,2170,2170,2170,2170,0
|
|
20241105,135800,1912525,2170,2170,2170,2170,1
|
|
20241105,135700,1910355,2170,2170,2170,2170,2
|
|
20241105,135600,1906015,2170,2170,2170,2170,3
|
|
20241105,135500,1899505,2170,2170,2170,2170,1
|
|
20241105,135400,1897335,2170,2170,2170,2170,2
|
|
20241105,135300,1892995,2170,2170,2170,2170,1
|
|
20241105,135200,1890825,2170,2170,2170,2170,2
|
|
20241105,135100,1886485,2170,2170,2170,2170,1
|
|
20241105,135000,1884315,2170,2170,2170,2170,1
|
|
20241105,134900,1882145,2170,2170,2170,2170,3
|
|
20241105,134800,1875635,2170,2170,2170,2170,2
|
|
20241105,134700,1871295,2170,2170,2170,2170,0
|
|
20241105,134600,1871295,2170,2170,2170,2170,2
|
|
20241105,134500,1866955,2170,2170,2170,2170,3
|
|
20241105,134400,1860445,2170,2170,2170,2170,1
|
|
20241105,134300,1858275,2170,2170,2170,2170,0
|
|
20241105,134200,1858275,2170,2170,2170,2170,1
|
|
20241105,134100,1856105,2170,2170,2170,2170,4
|
|
20241105,134000,1847425,2170,2170,2170,2170,0
|
|
20241105,133900,1847425,2170,2170,2170,2170,0
|
|
20241105,133800,1847425,2170,2170,2170,2170,4
|
|
20241105,133700,1838745,2170,2170,2170,2170,2
|
|
20241105,133600,1834405,2170,2170,2170,2170,1
|
|
20241105,133500,1832235,2170,2170,2170,2170,2
|
|
20241105,133400,1827895,2170,2170,2170,2170,1
|
|
20241105,133300,1825725,2170,2170,2170,2170,2
|
|
20241105,133200,1821385,2170,2170,2170,2170,1
|
|
20241105,133100,1819215,2170,2170,2170,2170,1
|
|
20241105,133000,1817045,2170,2170,2170,2170,2
|
|
20241105,132900,1812705,2170,2170,2170,2170,3
|
|
20241105,132800,1806195,2170,2170,2170,2170,0
|
|
20241105,132700,1806195,2170,2170,2170,2170,2
|
|
20241105,132600,1801855,2170,2170,2170,2170,3
|
|
20241105,132500,1795345,2170,2170,2170,2170,1
|
|
20241105,132400,1793175,2170,2170,2170,2170,0
|
|
20241105,132300,1793175,2170,2170,2170,2170,1
|
|
20241105,132200,1791005,2170,2170,2170,2170,5
|
|
20241105,132100,1780155,2170,2170,2170,2170,0
|
|
20241105,132000,1780155,2170,2170,2170,2170,0
|
|
20241105,131900,1780155,2170,2170,2170,2170,3
|
|
20241105,131800,1773645,2170,2170,2170,2170,2
|
|
20241105,131700,1769305,2170,2170,2170,2170,0
|
|
20241105,131600,1769305,2170,2170,2170,2170,2
|
|
20241105,131500,1764965,2170,2170,2170,2170,2
|
|
20241105,131400,1760625,2170,2170,2170,2170,2
|
|
20241105,131300,1756285,2170,2170,2170,2170,1
|
|
20241105,131200,1754115,2170,2170,2170,2170,1
|
|
20241105,131100,1751945,2170,2170,2170,2170,2
|
|
20241105,131000,1747605,2170,2170,2170,2170,3
|
|
20241105,130900,1741095,2170,2170,2170,2170,0
|
|
20241105,130800,1741095,2170,2170,2170,2170,2
|
|
20241105,130700,1736755,2170,2170,2170,2170,1
|
|
20241105,130600,1734585,2170,2170,2170,2170,3
|
|
20241105,130500,1728075,2170,2170,2170,2170,0
|
|
20241105,130400,1728075,2170,2170,2170,2170,2
|
|
20241105,130300,1723735,2170,2170,2170,2170,4
|
|
20241105,130200,1715055,2170,2170,2170,2170,0
|
|
20241105,130100,1715055,2170,2170,2170,2170,0
|
|
20241105,130000,1715055,2170,2170,2170,2170,3
|
|
20241105,125900,1708545,2170,2170,2170,2170,2
|
|
20241105,125800,1704205,2170,2170,2170,2170,0
|
|
20241105,125700,1704205,2170,2170,2170,2170,2
|
|
20241105,125600,1699865,2170,2170,2170,2170,2
|
|
20241105,125500,1695525,2170,2170,2170,2170,2
|
|
20241105,125400,1691185,2170,2170,2170,2170,1
|
|
20241105,125300,1689015,2170,2170,2170,2170,0
|
|
20241105,125200,1689015,2170,2170,2170,2170,2
|
|
20241105,125100,1684675,2170,2170,2170,2170,4
|
|
20241105,125000,1675995,2170,2170,2170,2170,0
|
|
20241105,124900,1675995,2170,2170,2170,2170,2
|
|
20241105,124800,1671655,2170,2170,2170,2170,1
|
|
20241105,124700,1669485,2170,2170,2170,2170,2
|
|
20241105,124600,1665145,2170,2170,2170,2170,1
|
|
20241105,124500,1662975,2170,2170,2170,2170,2
|
|
20241105,124400,1658635,2170,2170,2170,2170,3
|
|
20241105,124300,1652125,2170,2170,2170,2170,1
|
|
20241105,124200,1649955,2170,2170,2170,2170,0
|
|
20241105,124100,1649955,2170,2170,2170,2170,3
|
|
20241105,124000,1643445,2170,2170,2170,2170,2
|
|
20241105,123900,1639105,2170,2170,2170,2170,0
|
|
20241105,123800,1639105,2170,2170,2170,2170,2
|
|
20241105,123700,1634765,2170,2170,2170,2170,2
|
|
20241105,123600,1630425,2170,2170,2170,2170,2
|
|
20241105,123500,1626085,2170,2170,2170,2170,1
|
|
20241105,123400,1623915,2170,2170,2170,2170,1
|
|
20241105,123300,1621745,2170,2170,2170,2170,2
|
|
20241105,123200,1617405,2170,2170,2170,2170,3
|
|
20241105,123100,1610895,2170,2170,2170,2170,0
|
|
20241105,123000,1610895,2170,2170,2170,2170,2
|
|
20241105,122900,1606555,2170,2170,2170,2170,1
|
|
20241105,122800,1604385,2170,2170,2170,2170,3
|
|
20241105,122700,1597875,2170,2170,2170,2170,0
|
|
20241105,122600,1597875,2170,2170,2170,2170,1
|
|
20241105,122500,1595705,2170,2170,2170,2170,3
|
|
20241105,122400,1589195,2170,2170,2170,2170,2
|
|
20241105,122300,1584855,2170,2170,2170,2170,0
|
|
20241105,122200,1584855,2170,2170,2170,2170,3
|
|
20241105,122100,1578345,2170,2170,2170,2170,1
|
|
20241105,122000,1576175,2170,2170,2170,2170,1
|
|
20241105,121900,1574005,2170,2170,2170,2170,2
|
|
20241105,121800,1569665,2170,2170,2170,2170,2
|
|
20241105,121700,1565325,2170,2170,2170,2170,2
|
|
20241105,121600,1560985,2170,2170,2170,2170,1
|
|
20241105,121500,1558815,2170,2170,2170,2170,1
|
|
20241105,121400,1556645,2170,2170,2170,2170,2
|
|
20241105,121300,1552305,2170,2170,2170,2170,3
|
|
20241105,121200,1545795,2170,2170,2170,2170,0
|
|
20241105,121100,1545795,2170,2170,2170,2170,2
|
|
20241105,121000,1541455,2170,2170,2170,2170,1
|
|
20241105,120900,1539285,2170,2170,2170,2170,3
|
|
20241105,120800,1532775,2170,2170,2170,2170,0
|
|
20241105,120700,1532775,2170,2170,2170,2170,1
|
|
20241105,120600,1530605,2170,2170,2170,2170,3
|
|
20241105,120500,1524095,2170,2170,2170,2170,2
|
|
20241105,120400,1519755,2170,2170,2170,2170,0
|
|
20241105,120300,1519755,2170,2170,2170,2170,2
|
|
20241105,120200,1515415,2170,2170,2170,2170,1
|
|
20241105,120100,1513245,2170,2170,2170,2170,2
|
|
20241105,120000,1508905,2170,2170,2170,2170,3
|
|
20241105,115900,1502395,2170,2170,2170,2170,0
|
|
20241105,115800,1502395,2170,2170,2170,2170,3
|
|
20241105,115700,1495885,2170,2170,2170,2170,1
|
|
20241105,115600,1493715,2170,2170,2170,2170,1
|
|
20241105,115500,1491545,2170,2170,2170,2170,2
|
|
20241105,115400,1487205,2170,2170,2170,2170,3
|
|
20241105,115300,1480695,2170,2170,2170,2170,0
|
|
20241105,115200,1480695,2170,2170,2170,2170,2
|
|
20241105,115100,1476355,2170,2170,2170,2170,1
|
|
20241105,115000,1474185,2170,2170,2170,2170,3
|
|
20241105,114900,1467675,2170,2170,2170,2170,0
|
|
20241105,114800,1467675,2170,2170,2170,2170,1
|
|
20241105,114700,1465505,2170,2170,2170,2170,2
|
|
20241105,114600,1461165,2170,2170,2170,2170,3
|
|
20241105,114500,1454655,2170,2170,2170,2170,1
|
|
20241105,114400,1452485,2170,2170,2170,2170,2
|
|
20241105,114300,1448145,2170,2170,2170,2170,1
|
|
20241105,114200,1445975,2170,2170,2170,2170,2
|
|
20241105,114100,1441635,2170,2170,2170,2170,2
|
|
20241105,114000,1437295,2170,2170,2170,2170,0
|
|
20241105,113900,1437295,2170,2170,2170,2170,2
|
|
20241105,113800,1432955,2170,2170,2170,2170,2
|
|
20241105,113700,1428615,2170,2170,2170,2170,1
|
|
20241105,113600,1426445,2170,2170,2170,2170,1
|
|
20241105,113500,1424275,2170,2170,2170,2170,4
|
|
20241105,113400,1415595,2170,2170,2170,2170,0
|
|
20241105,113300,1415595,2170,2170,2170,2170,2
|
|
20241105,113200,1411255,2170,2170,2170,2170,1
|
|
20241105,113100,1409085,2170,2170,2170,2170,3
|
|
20241105,113000,1402575,2170,2170,2170,2170,0
|
|
20241105,112900,1402575,2170,2170,2170,2170,1
|
|
20241105,112800,1400405,2170,2170,2170,2170,2
|
|
20241105,112700,1396065,2170,2170,2170,2170,3
|
|
20241105,112600,1389555,2170,2170,2170,2170,1
|
|
20241105,112500,1387385,2170,2170,2170,2170,2
|
|
20241105,112400,1383045,2170,2170,2170,2170,1
|
|
20241105,112300,1380875,2170,2170,2170,2170,2
|
|
20241105,112200,1376535,2170,2170,2170,2170,2
|
|
20241105,112100,1372195,2170,2170,2170,2170,0
|
|
20241105,112000,1372195,2170,2170,2170,2170,1
|
|
20241105,111900,1370025,2170,2170,2170,2170,3
|
|
20241105,111800,1363515,2170,2170,2170,2170,1
|
|
20241105,111700,1361345,2170,2170,2170,2170,0
|
|
20241105,111600,1361345,2170,2170,2170,2170,4
|
|
20241105,111500,1352665,2170,2170,2170,2170,1
|
|
20241105,111400,1350495,2170,2170,2170,2170,2
|
|
20241105,111300,1346155,2170,2170,2170,2170,0
|
|
20241105,111200,1346155,2170,2170,2170,2170,4
|
|
20241105,111100,1337475,2170,2170,2170,2170,1
|
|
20241105,111000,1335305,2170,2170,2170,2170,0
|
|
20241105,110900,1335305,2170,2170,2170,2170,1
|
|
20241105,110800,1333135,2170,2170,2170,2170,4
|
|
20241105,110700,1324455,2170,2170,2170,2170,1
|
|
20241105,110600,1322285,2170,2170,2170,2170,2
|
|
20241105,110500,1317945,2170,2170,2170,2170,1
|
|
20241105,110400,1315775,2170,2170,2170,2170,2
|
|
20241105,110300,1311435,2170,2170,2170,2170,2
|
|
20241105,110200,1307095,2170,2170,2170,2170,0
|
|
20241105,110100,1307095,2170,2170,2170,2170,1
|
|
20241105,110000,1304925,2170,2170,2170,2170,3
|
|
20241105,105900,1298415,2170,2170,2170,2170,1
|
|
20241105,105800,1296245,2170,2170,2170,2170,0
|
|
20241105,105700,1296245,2170,2170,2170,2170,3
|
|
20241105,105600,1289735,2170,2170,2170,2170,3
|
|
20241105,105500,1283225,2170,2170,2170,2170,1
|
|
20241105,105400,1281055,2170,2170,2170,2170,0
|
|
20241105,105300,1281055,2170,2170,2170,2170,4
|
|
20241105,105200,1272375,2170,2170,2170,2170,1
|
|
20241105,105100,1270205,2170,2170,2170,2170,0
|
|
20241105,105000,1270205,2170,2170,2170,2170,1
|
|
20241105,104900,1268035,2170,2170,2170,2170,4
|
|
20241105,104800,1259355,2170,2170,2170,2170,1
|
|
20241105,104700,1257185,2170,2170,2170,2170,1
|
|
20241105,104600,1255015,2170,2170,2170,2170,1
|
|
20241105,104500,1252845,2170,2170,2170,2170,3
|
|
20241105,104400,1246335,2170,2170,2170,2170,2
|
|
20241105,104300,1241995,2170,2170,2170,2170,0
|
|
20241105,104200,1241995,2170,2170,2170,2170,0
|
|
20241105,104100,1241995,2170,2170,2170,2170,4
|
|
20241105,104000,1233315,2170,2170,2170,2170,1
|
|
20241105,103900,1231145,2170,2170,2170,2170,0
|
|
20241105,103800,1231145,2170,2170,2170,2170,3
|
|
20241105,103700,1224635,2170,2170,2170,2170,3
|
|
20241105,103600,1218125,2170,2170,2170,2170,1
|
|
20241105,103500,1215955,2170,2170,2170,2170,0
|
|
20241105,103400,1215955,2170,2170,2170,2170,2
|
|
20241105,103300,1211615,2170,2170,2170,2170,3
|
|
20241105,103200,1205105,2170,2170,2170,2170,0
|
|
20241105,103100,1205105,2170,2170,2170,2170,1
|
|
20241105,103000,1202935,2170,2170,2170,2170,4
|
|
20241105,102900,1194255,2170,2170,2170,2170,1
|
|
20241105,102800,1192085,2170,2170,2170,2170,1
|
|
20241105,102700,1189915,2170,2170,2170,2170,1
|
|
20241105,102600,1187745,2170,2170,2170,2170,3
|
|
20241105,102500,1181235,2170,2170,2170,2170,2
|
|
20241105,102400,1176895,2170,2170,2170,2170,0
|
|
20241105,102300,1176895,2170,2170,2170,2170,0
|
|
20241105,102200,1176895,2170,2170,2170,2170,5
|
|
20241105,102100,1166045,2170,2170,2170,2170,0
|
|
20241105,102000,1166045,2170,2170,2170,2170,0
|
|
20241105,101900,1166045,2170,2170,2170,2170,2
|
|
20241105,101800,1161705,2170,2170,2170,2170,4
|
|
20241105,101700,1153025,2170,2170,2170,2170,0
|
|
20241105,101600,1153025,2170,2170,2170,2170,1
|
|
20241105,101500,1150855,2170,2170,2170,2170,2
|
|
20241105,101400,1146515,2170,2170,2170,2170,3
|
|
20241105,101300,1140005,2170,2170,2170,2170,0
|
|
20241105,101200,1140005,2170,2170,2170,2170,1
|
|
20241105,101100,1137835,2170,2170,2170,2170,3
|
|
20241105,101000,1131325,2170,2170,2170,2170,2
|
|
20241105,100900,1126985,2170,2170,2170,2170,1
|
|
20241105,100800,1124815,2170,2170,2170,2170,1
|
|
20241105,100700,1122645,2170,2170,2170,2170,4
|
|
20241105,100600,1113965,2170,2170,2170,2170,0
|
|
20241105,100500,1113965,2170,2170,2170,2170,0
|
|
20241105,100400,1113965,2170,2170,2170,2170,0
|
|
20241105,100300,1113965,2170,2165,2170,2165,5
|
|
20241105,100200,1103120,2160,2160,2160,2160,0
|
|
20241105,100100,1103120,2160,2160,2160,2160,0
|
|
20241105,100000,1103120,2160,2160,2160,2160,0
|
|
20241105,095900,1103120,2160,2160,2160,2160,0
|
|
20241105,095800,1103120,2160,2160,2160,2160,0
|
|
20241105,095700,1103120,2160,2160,2160,2160,0
|
|
20241105,095600,1103120,2160,2160,2160,2160,0
|
|
20241105,095500,1103120,2160,2160,2160,2160,0
|
|
20241105,095400,1103120,2160,2160,2160,2160,0
|
|
20241105,095300,1103120,2160,2160,2160,2160,0
|
|
20241105,095200,1103120,2160,2160,2160,2160,0
|
|
20241105,095100,1103120,2160,2160,2160,2160,0
|
|
20241105,095000,1103120,2160,2160,2160,2160,9
|
|
20241105,094900,1083680,2170,2170,2170,2170,0
|
|
20241105,094800,1083680,2170,2170,2170,2170,0
|
|
20241105,094700,1083680,2170,2170,2170,2170,0
|
|
20241105,094600,1083680,2170,2170,2170,2170,0
|
|
20241105,094500,1083680,2170,2170,2170,2170,0
|
|
20241105,094400,1083680,2170,2170,2170,2170,0
|
|
20241105,094300,1083680,2170,2170,2170,2170,0
|
|
20241105,094200,1083680,2170,2170,2170,2170,4
|
|
20241105,094100,1075000,2150,2150,2150,2150,0
|
|
20241105,094000,1075000,2150,2150,2150,2150,0
|
|
20241105,093900,1075000,2150,2150,2150,2150,0
|
|
20241105,093800,1075000,2150,2150,2150,2150,0
|
|
20241105,093700,1075000,2150,2150,2150,2150,0
|
|
20241105,093600,1075000,2150,2150,2150,2150,0
|
|
20241105,093500,1075000,2150,2150,2150,2150,0
|
|
20241105,093400,1075000,2150,2150,2150,2150,0
|
|
20241105,093300,1075000,2150,2150,2150,2150,0
|
|
20241105,093200,1075000,2150,2150,2150,2150,0
|
|
20241105,093100,1075000,2150,2150,2150,2150,0
|
|
20241105,093000,1075000,2150,2150,2150,2150,0
|
|
20241105,092900,1075000,2150,2150,2150,2150,0
|
|
20241105,092800,1075000,2150,2150,2150,2150,0
|
|
20241105,092700,1075000,2150,2150,2150,2150,0
|
|
20241105,092600,1075000,2150,2150,2150,2150,0
|
|
20241105,092500,1075000,2150,2150,2150,2150,0
|
|
20241105,092400,1075000,2150,2150,2150,2150,0
|
|
20241105,092300,1075000,2150,2150,2150,2150,0
|
|
20241105,092200,1075000,2150,2150,2150,2150,0
|
|
20241105,092100,1075000,2150,2150,2150,2150,0
|
|
20241105,092000,1075000,2150,2150,2150,2150,0
|
|
20241105,091900,1075000,2150,2150,2150,2150,0
|
|
20241105,091800,1075000,2150,2150,2150,2150,0
|
|
20241105,091700,1075000,2150,2150,2150,2150,0
|
|
20241105,091600,1075000,2150,2150,2150,2150,0
|
|
20241105,091500,1075000,2150,2150,2150,2150,500
|
|
20241105,091400,0,2170,2170,2170,2170,0
|
|
20241105,091300,0,2170,2170,2170,2170,0
|
|
20241105,091200,0,2170,2170,2170,2170,0
|
|
20241105,091100,0,2170,2170,2170,2170,0
|
|
20241105,091000,0,2170,2170,2170,2170,0
|
|
20241105,090900,0,2170,2170,2170,2170,0
|
|
20241105,090800,0,2170,2170,2170,2170,0
|
|
20241105,090700,0,2170,2170,2170,2170,0
|
|
20241105,090600,0,2170,2170,2170,2170,0
|
|
20241105,090500,0,2170,2170,2170,2170,0
|
|
20241105,090400,0,2170,2170,2170,2170,0
|
|
20241105,090300,0,2170,2170,2170,2170,0
|
|
20241105,090200,0,2170,2170,2170,2170,0
|
|
20241105,090100,0,2170,2170,2170,2170,0
|
|
20241105,090000,0,2170,2170,2170,2170,0
|