763 lines
34 KiB
CSV
763 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,214000,10088645,2165,2165,2165,2165,5
|
|
20241106,213900,10088645,2165,2165,2165,2165,0
|
|
20241106,213800,10088645,2165,2165,2165,2165,0
|
|
20241106,213700,10088645,2165,2165,2165,2165,0
|
|
20241106,213600,10088645,2165,2165,2165,2165,0
|
|
20241106,213500,10088645,2165,2165,2165,2165,0
|
|
20241106,213400,10088645,2165,2165,2165,2165,0
|
|
20241106,213300,10088645,2165,2165,2165,2165,0
|
|
20241106,213200,10088645,2165,2165,2165,2165,0
|
|
20241106,213100,10088645,2165,2165,2165,2165,0
|
|
20241106,213000,10088645,2165,2165,2165,2165,0
|
|
20241106,212900,10088645,2165,2165,2165,2165,0
|
|
20241106,212800,10088645,2165,2165,2165,2165,0
|
|
20241106,212700,10088645,2165,2165,2165,2165,0
|
|
20241106,212600,10088645,2165,2165,2165,2165,0
|
|
20241106,212500,10088645,2165,2165,2165,2165,0
|
|
20241106,212400,10088645,2165,2165,2165,2165,0
|
|
20241106,212300,10088645,2165,2165,2165,2165,0
|
|
20241106,212200,10088645,2165,2165,2165,2165,0
|
|
20241106,212100,10088645,2165,2165,2165,2165,0
|
|
20241106,212000,10088645,2165,2165,2165,2165,0
|
|
20241106,211900,10088645,2165,2165,2165,2165,0
|
|
20241106,211800,10088645,2165,2165,2165,2165,0
|
|
20241106,211700,10088645,2165,2165,2165,2165,0
|
|
20241106,211600,10088645,2165,2165,2165,2165,0
|
|
20241106,211500,10088645,2165,2165,2165,2165,0
|
|
20241106,211400,10088645,2165,2165,2165,2165,0
|
|
20241106,211300,10088645,2165,2165,2165,2165,0
|
|
20241106,211200,10088645,2165,2165,2165,2165,0
|
|
20241106,211100,10088645,2165,2165,2165,2165,0
|
|
20241106,211000,10088645,2165,2165,2165,2165,5
|
|
20241106,210900,10088645,2165,2165,2165,2165,0
|
|
20241106,210800,10088645,2165,2165,2165,2165,0
|
|
20241106,210700,10088645,2165,2165,2165,2165,0
|
|
20241106,210600,10088645,2165,2165,2165,2165,0
|
|
20241106,210500,10088645,2165,2165,2165,2165,0
|
|
20241106,210400,10088645,2165,2165,2165,2165,0
|
|
20241106,210300,10088645,2165,2165,2165,2165,0
|
|
20241106,210200,10088645,2165,2165,2165,2165,0
|
|
20241106,210100,10088645,2165,2165,2165,2165,0
|
|
20241106,210000,10088645,2165,2165,2165,2165,0
|
|
20241106,205900,10088645,2165,2165,2165,2165,0
|
|
20241106,205800,10088645,2165,2165,2165,2165,0
|
|
20241106,205700,10088645,2165,2165,2165,2165,0
|
|
20241106,205600,10088645,2165,2165,2165,2165,0
|
|
20241106,205500,10088645,2165,2165,2165,2165,0
|
|
20241106,205400,10088645,2165,2165,2165,2165,0
|
|
20241106,205300,10088645,2165,2165,2165,2165,0
|
|
20241106,205200,10088645,2165,2165,2165,2165,0
|
|
20241106,205100,10088645,2165,2165,2165,2165,0
|
|
20241106,205000,10088645,2165,2165,2165,2165,0
|
|
20241106,204900,10088645,2165,2165,2165,2165,0
|
|
20241106,204800,10088645,2165,2165,2165,2165,0
|
|
20241106,204700,10088645,2165,2165,2165,2165,0
|
|
20241106,204600,10088645,2165,2165,2165,2165,0
|
|
20241106,204500,10088645,2165,2165,2165,2165,0
|
|
20241106,204400,10088645,2165,2165,2165,2165,0
|
|
20241106,204300,10088645,2165,2165,2165,2165,0
|
|
20241106,204200,10088645,2165,2165,2165,2165,0
|
|
20241106,204100,10088645,2165,2165,2165,2165,0
|
|
20241106,204000,10088645,2165,2165,2165,2165,5
|
|
20241106,203900,10088645,2165,2165,2165,2165,0
|
|
20241106,203800,10088645,2165,2165,2165,2165,0
|
|
20241106,203700,10088645,2165,2165,2165,2165,0
|
|
20241106,203600,10088645,2165,2165,2165,2165,0
|
|
20241106,203500,10088645,2165,2165,2165,2165,0
|
|
20241106,203400,10088645,2165,2165,2165,2165,0
|
|
20241106,203300,10088645,2165,2165,2165,2165,0
|
|
20241106,203200,10088645,2165,2165,2165,2165,0
|
|
20241106,203100,10088645,2165,2165,2165,2165,0
|
|
20241106,203000,10088645,2165,2165,2165,2165,0
|
|
20241106,202900,10088645,2165,2165,2165,2165,0
|
|
20241106,202800,10088645,2165,2165,2165,2165,0
|
|
20241106,202700,10088645,2165,2165,2165,2165,0
|
|
20241106,202600,10088645,2165,2165,2165,2165,0
|
|
20241106,202500,10088645,2165,2165,2165,2165,0
|
|
20241106,202400,10088645,2165,2165,2165,2165,0
|
|
20241106,202300,10088645,2165,2165,2165,2165,0
|
|
20241106,202200,10088645,2165,2165,2165,2165,0
|
|
20241106,202100,10088645,2165,2165,2165,2165,0
|
|
20241106,202000,10088645,2165,2165,2165,2165,0
|
|
20241106,201900,10088645,2165,2165,2165,2165,0
|
|
20241106,201800,10088645,2165,2165,2165,2165,0
|
|
20241106,201700,10088645,2165,2165,2165,2165,0
|
|
20241106,201600,10088645,2165,2165,2165,2165,0
|
|
20241106,201500,10088645,2165,2165,2165,2165,0
|
|
20241106,201400,10088645,2165,2165,2165,2165,0
|
|
20241106,201300,10088645,2165,2165,2165,2165,0
|
|
20241106,201200,10088645,2165,2165,2165,2165,0
|
|
20241106,201100,10088645,2165,2165,2165,2165,0
|
|
20241106,201000,10088645,2165,2165,2165,2165,5
|
|
20241106,200900,10088645,2165,2165,2165,2165,0
|
|
20241106,200800,10088645,2165,2165,2165,2165,0
|
|
20241106,200700,10088645,2165,2165,2165,2165,0
|
|
20241106,200600,10088645,2165,2165,2165,2165,0
|
|
20241106,200500,10088645,2165,2165,2165,2165,0
|
|
20241106,200400,10088645,2165,2165,2165,2165,0
|
|
20241106,200300,10088645,2165,2165,2165,2165,0
|
|
20241106,200200,10088645,2165,2165,2165,2165,0
|
|
20241106,200100,10088645,2165,2165,2165,2165,0
|
|
20241106,200000,10088645,2165,2165,2165,2165,0
|
|
20241106,195900,10088645,2165,2165,2165,2165,0
|
|
20241106,195800,10088645,2165,2165,2165,2165,0
|
|
20241106,195700,10088645,2165,2165,2165,2165,0
|
|
20241106,195600,10088645,2165,2165,2165,2165,0
|
|
20241106,195500,10088645,2165,2165,2165,2165,0
|
|
20241106,195400,10088645,2165,2165,2165,2165,0
|
|
20241106,195300,10088645,2165,2165,2165,2165,0
|
|
20241106,195200,10088645,2165,2165,2165,2165,0
|
|
20241106,195100,10088645,2165,2165,2165,2165,0
|
|
20241106,195000,10088645,2165,2165,2165,2165,0
|
|
20241106,194900,10088645,2165,2165,2165,2165,0
|
|
20241106,194800,10088645,2165,2165,2165,2165,0
|
|
20241106,194700,10088645,2165,2165,2165,2165,0
|
|
20241106,194600,10088645,2165,2165,2165,2165,0
|
|
20241106,194500,10088645,2165,2165,2165,2165,0
|
|
20241106,194400,10088645,2165,2165,2165,2165,0
|
|
20241106,194300,10088645,2165,2165,2165,2165,0
|
|
20241106,194200,10088645,2165,2165,2165,2165,0
|
|
20241106,194100,10088645,2165,2165,2165,2165,0
|
|
20241106,194000,10088645,2165,2165,2165,2165,5
|
|
20241106,193900,10088645,2165,2165,2165,2165,0
|
|
20241106,193800,10088645,2165,2165,2165,2165,0
|
|
20241106,193700,10088645,2165,2165,2165,2165,0
|
|
20241106,193600,10088645,2165,2165,2165,2165,0
|
|
20241106,193500,10088645,2165,2165,2165,2165,0
|
|
20241106,193400,10088645,2165,2165,2165,2165,0
|
|
20241106,193300,10088645,2165,2165,2165,2165,0
|
|
20241106,193200,10088645,2165,2165,2165,2165,0
|
|
20241106,193100,10088645,2165,2165,2165,2165,0
|
|
20241106,193000,10088645,2165,2165,2165,2165,0
|
|
20241106,192900,10088645,2165,2165,2165,2165,0
|
|
20241106,192800,10088645,2165,2165,2165,2165,0
|
|
20241106,192700,10088645,2165,2165,2165,2165,0
|
|
20241106,192600,10088645,2165,2165,2165,2165,0
|
|
20241106,192500,10088645,2165,2165,2165,2165,0
|
|
20241106,192400,10088645,2165,2165,2165,2165,0
|
|
20241106,192300,10088645,2165,2165,2165,2165,0
|
|
20241106,192200,10088645,2165,2165,2165,2165,0
|
|
20241106,192100,10088645,2165,2165,2165,2165,0
|
|
20241106,192000,10088645,2165,2165,2165,2165,0
|
|
20241106,191900,10088645,2165,2165,2165,2165,0
|
|
20241106,191800,10088645,2165,2165,2165,2165,0
|
|
20241106,191700,10088645,2165,2165,2165,2165,0
|
|
20241106,191600,10088645,2165,2165,2165,2165,0
|
|
20241106,191500,10088645,2165,2165,2165,2165,0
|
|
20241106,191400,10088645,2165,2165,2165,2165,0
|
|
20241106,191300,10088645,2165,2165,2165,2165,0
|
|
20241106,191200,10088645,2165,2165,2165,2165,0
|
|
20241106,191100,10088645,2165,2165,2165,2165,0
|
|
20241106,191000,10088645,2165,2165,2165,2165,5
|
|
20241106,190900,10088645,2165,2165,2165,2165,0
|
|
20241106,190800,10088645,2165,2165,2165,2165,0
|
|
20241106,190700,10088645,2165,2165,2165,2165,0
|
|
20241106,190600,10088645,2165,2165,2165,2165,0
|
|
20241106,190500,10088645,2165,2165,2165,2165,0
|
|
20241106,190400,10088645,2165,2165,2165,2165,0
|
|
20241106,190300,10088645,2165,2165,2165,2165,0
|
|
20241106,190200,10088645,2165,2165,2165,2165,0
|
|
20241106,190100,10088645,2165,2165,2165,2165,0
|
|
20241106,190000,10088645,2165,2165,2165,2165,0
|
|
20241106,185900,10088645,2165,2165,2165,2165,0
|
|
20241106,185800,10088645,2165,2165,2165,2165,0
|
|
20241106,185700,10088645,2165,2165,2165,2165,0
|
|
20241106,185600,10088645,2165,2165,2165,2165,0
|
|
20241106,185500,10088645,2165,2165,2165,2165,0
|
|
20241106,185400,10088645,2165,2165,2165,2165,0
|
|
20241106,185300,10088645,2165,2165,2165,2165,0
|
|
20241106,185200,10088645,2165,2165,2165,2165,0
|
|
20241106,185100,10088645,2165,2165,2165,2165,0
|
|
20241106,185000,10088645,2165,2165,2165,2165,0
|
|
20241106,184900,10088645,2165,2165,2165,2165,0
|
|
20241106,184800,10088645,2165,2165,2165,2165,0
|
|
20241106,184700,10088645,2165,2165,2165,2165,0
|
|
20241106,184600,10088645,2165,2165,2165,2165,0
|
|
20241106,184500,10088645,2165,2165,2165,2165,0
|
|
20241106,184400,10088645,2165,2165,2165,2165,0
|
|
20241106,184300,10088645,2165,2165,2165,2165,0
|
|
20241106,184200,10088645,2165,2165,2165,2165,0
|
|
20241106,184100,10088645,2165,2165,2165,2165,0
|
|
20241106,184000,10088645,2165,2165,2165,2165,5
|
|
20241106,183900,10088645,2165,2165,2165,2165,0
|
|
20241106,183800,10088645,2165,2165,2165,2165,0
|
|
20241106,183700,10088645,2165,2165,2165,2165,0
|
|
20241106,183600,10088645,2165,2165,2165,2165,0
|
|
20241106,183500,10088645,2165,2165,2165,2165,0
|
|
20241106,183400,10088645,2165,2165,2165,2165,0
|
|
20241106,183300,10088645,2165,2165,2165,2165,0
|
|
20241106,183200,10088645,2165,2165,2165,2165,0
|
|
20241106,183100,10088645,2165,2165,2165,2165,0
|
|
20241106,183000,10088645,2165,2165,2165,2165,0
|
|
20241106,182900,10088645,2165,2165,2165,2165,0
|
|
20241106,182800,10088645,2165,2165,2165,2165,0
|
|
20241106,182700,10088645,2165,2165,2165,2165,0
|
|
20241106,182600,10088645,2165,2165,2165,2165,0
|
|
20241106,182500,10088645,2165,2165,2165,2165,0
|
|
20241106,182400,10088645,2165,2165,2165,2165,0
|
|
20241106,182300,10088645,2165,2165,2165,2165,0
|
|
20241106,182200,10088645,2165,2165,2165,2165,0
|
|
20241106,182100,10088645,2165,2165,2165,2165,0
|
|
20241106,182000,10088645,2165,2165,2165,2165,0
|
|
20241106,181900,10088645,2165,2165,2165,2165,0
|
|
20241106,181800,10088645,2165,2165,2165,2165,0
|
|
20241106,181700,10088645,2165,2165,2165,2165,0
|
|
20241106,181600,10088645,2165,2165,2165,2165,0
|
|
20241106,181500,10088645,2165,2165,2165,2165,0
|
|
20241106,181400,10088645,2165,2165,2165,2165,0
|
|
20241106,181300,10088645,2165,2165,2165,2165,0
|
|
20241106,181200,10088645,2165,2165,2165,2165,0
|
|
20241106,181100,10088645,2165,2165,2165,2165,0
|
|
20241106,181000,10088645,2165,2165,2165,2165,5
|
|
20241106,180900,10088645,2165,2165,2165,2165,0
|
|
20241106,180800,10088645,2165,2165,2165,2165,0
|
|
20241106,180700,10088645,2165,2165,2165,2165,0
|
|
20241106,180600,10088645,2165,2165,2165,2165,0
|
|
20241106,180500,10088645,2165,2165,2165,2165,0
|
|
20241106,180400,10088645,2165,2165,2165,2165,0
|
|
20241106,180300,10088645,2165,2165,2165,2165,0
|
|
20241106,180200,10088645,2165,2165,2165,2165,0
|
|
20241106,180100,10088645,2165,2165,2165,2165,0
|
|
20241106,180000,10088645,2165,2165,2165,2165,0
|
|
20241106,175900,10088645,2165,2165,2165,2165,0
|
|
20241106,175800,10088645,2165,2165,2165,2165,0
|
|
20241106,175700,10088645,2165,2165,2165,2165,0
|
|
20241106,175600,10088645,2165,2165,2165,2165,0
|
|
20241106,175500,10088645,2165,2165,2165,2165,0
|
|
20241106,175400,10088645,2165,2165,2165,2165,0
|
|
20241106,175300,10088645,2165,2165,2165,2165,0
|
|
20241106,175200,10088645,2165,2165,2165,2165,0
|
|
20241106,175100,10088645,2165,2165,2165,2165,0
|
|
20241106,175000,10088645,2165,2165,2165,2165,0
|
|
20241106,174900,10088645,2165,2165,2165,2165,0
|
|
20241106,174800,10088645,2165,2165,2165,2165,0
|
|
20241106,174700,10088645,2165,2165,2165,2165,0
|
|
20241106,174600,10088645,2165,2165,2165,2165,0
|
|
20241106,174500,10088645,2165,2165,2165,2165,0
|
|
20241106,174400,10088645,2165,2165,2165,2165,0
|
|
20241106,174300,10088645,2165,2165,2165,2165,0
|
|
20241106,174200,10088645,2165,2165,2165,2165,0
|
|
20241106,174100,10088645,2165,2165,2165,2165,0
|
|
20241106,174000,10088645,2165,2165,2165,2165,5
|
|
20241106,173900,10088645,2165,2165,2165,2165,0
|
|
20241106,173800,10088645,2165,2165,2165,2165,0
|
|
20241106,173700,10088645,2165,2165,2165,2165,0
|
|
20241106,173600,10088645,2165,2165,2165,2165,0
|
|
20241106,173500,10088645,2165,2165,2165,2165,0
|
|
20241106,173400,10088645,2165,2165,2165,2165,0
|
|
20241106,173300,10088645,2165,2165,2165,2165,0
|
|
20241106,173200,10088645,2165,2165,2165,2165,0
|
|
20241106,173100,10088645,2165,2165,2165,2165,0
|
|
20241106,173000,10088645,2165,2165,2165,2165,0
|
|
20241106,172900,10088645,2165,2165,2165,2165,0
|
|
20241106,172800,10088645,2165,2165,2165,2165,0
|
|
20241106,172700,10088645,2165,2165,2165,2165,0
|
|
20241106,172600,10088645,2165,2165,2165,2165,0
|
|
20241106,172500,10088645,2165,2165,2165,2165,0
|
|
20241106,172400,10088645,2165,2165,2165,2165,0
|
|
20241106,172300,10088645,2165,2165,2165,2165,0
|
|
20241106,172200,10088645,2165,2165,2165,2165,0
|
|
20241106,172100,10088645,2165,2165,2165,2165,0
|
|
20241106,172000,10088645,2165,2165,2165,2165,0
|
|
20241106,171900,10088645,2165,2165,2165,2165,0
|
|
20241106,171800,10088645,2165,2165,2165,2165,0
|
|
20241106,171700,10088645,2165,2165,2165,2165,0
|
|
20241106,171600,10088645,2165,2165,2165,2165,0
|
|
20241106,171500,10088645,2165,2165,2165,2165,0
|
|
20241106,171400,10088645,2165,2165,2165,2165,0
|
|
20241106,171300,10088645,2165,2165,2165,2165,0
|
|
20241106,171200,10088645,2165,2165,2165,2165,0
|
|
20241106,171100,10088645,2165,2165,2165,2165,0
|
|
20241106,171000,10088645,2165,2165,2165,2165,5
|
|
20241106,170900,10088645,2165,2165,2165,2165,0
|
|
20241106,170800,10088645,2165,2165,2165,2165,0
|
|
20241106,170700,10088645,2165,2165,2165,2165,0
|
|
20241106,170600,10088645,2165,2165,2165,2165,0
|
|
20241106,170500,10088645,2165,2165,2165,2165,0
|
|
20241106,170400,10088645,2165,2165,2165,2165,0
|
|
20241106,170300,10088645,2165,2165,2165,2165,0
|
|
20241106,170200,10088645,2165,2165,2165,2165,0
|
|
20241106,170100,10088645,2165,2165,2165,2165,0
|
|
20241106,170000,10088645,2165,2165,2165,2165,0
|
|
20241106,165900,10088645,2165,2165,2165,2165,0
|
|
20241106,165800,10088645,2165,2165,2165,2165,0
|
|
20241106,165700,10088645,2165,2165,2165,2165,0
|
|
20241106,165600,10088645,2165,2165,2165,2165,0
|
|
20241106,165500,10088645,2165,2165,2165,2165,0
|
|
20241106,165400,10088645,2165,2165,2165,2165,0
|
|
20241106,165300,10088645,2165,2165,2165,2165,0
|
|
20241106,165200,10088645,2165,2165,2165,2165,0
|
|
20241106,165100,10088645,2165,2165,2165,2165,0
|
|
20241106,165000,10088645,2165,2165,2165,2165,0
|
|
20241106,164900,10088645,2165,2165,2165,2165,0
|
|
20241106,164800,10088645,2165,2165,2165,2165,0
|
|
20241106,164700,10088645,2165,2165,2165,2165,0
|
|
20241106,164600,10088645,2165,2165,2165,2165,0
|
|
20241106,164500,10088645,2165,2165,2165,2165,0
|
|
20241106,164400,10088645,2165,2165,2165,2165,0
|
|
20241106,164300,10088645,2165,2165,2165,2165,0
|
|
20241106,164200,10088645,2165,2165,2165,2165,0
|
|
20241106,164100,10088645,2165,2165,2165,2165,0
|
|
20241106,164000,10088645,2165,2165,2165,2165,5
|
|
20241106,163900,10088645,2165,2165,2165,2165,0
|
|
20241106,163800,10088645,2165,2165,2165,2165,0
|
|
20241106,163700,10088645,2165,2165,2165,2165,0
|
|
20241106,163600,10088645,2165,2165,2165,2165,0
|
|
20241106,163500,10088645,2165,2165,2165,2165,0
|
|
20241106,163400,10088645,2165,2165,2165,2165,0
|
|
20241106,163300,10088645,2165,2165,2165,2165,0
|
|
20241106,163200,10088645,2165,2165,2165,2165,0
|
|
20241106,163100,10088645,2165,2165,2165,2165,0
|
|
20241106,163000,10088645,2165,2165,2165,2165,0
|
|
20241106,162900,10088645,2165,2165,2165,2165,0
|
|
20241106,162800,10088645,2165,2165,2165,2165,0
|
|
20241106,162700,10088645,2165,2165,2165,2165,0
|
|
20241106,162600,10088645,2165,2165,2165,2165,0
|
|
20241106,162500,10088645,2165,2165,2165,2165,0
|
|
20241106,162400,10088645,2165,2165,2165,2165,0
|
|
20241106,162300,10088645,2165,2165,2165,2165,0
|
|
20241106,162200,10088645,2165,2165,2165,2165,0
|
|
20241106,162100,10088645,2165,2165,2165,2165,0
|
|
20241106,162000,10088645,2165,2165,2165,2165,0
|
|
20241106,161900,10088645,2165,2165,2165,2165,0
|
|
20241106,161800,10088645,2165,2165,2165,2165,0
|
|
20241106,161700,10088645,2165,2165,2165,2165,0
|
|
20241106,161600,10088645,2165,2165,2165,2165,0
|
|
20241106,161500,10088645,2165,2165,2165,2165,0
|
|
20241106,161400,10088645,2165,2165,2165,2165,0
|
|
20241106,161300,10088645,2165,2165,2165,2165,0
|
|
20241106,161200,10088645,2165,2165,2165,2165,0
|
|
20241106,161100,10088645,2165,2165,2165,2165,0
|
|
20241106,161000,10088645,2165,2165,2165,2165,5
|
|
20241106,160900,10088645,2165,2165,2165,2165,0
|
|
20241106,160800,10088645,2165,2165,2165,2165,0
|
|
20241106,160700,10088645,2165,2165,2165,2165,0
|
|
20241106,160600,10088645,2165,2165,2165,2165,0
|
|
20241106,160500,10088645,2165,2165,2165,2165,0
|
|
20241106,160400,10088645,2165,2165,2165,2165,0
|
|
20241106,160300,10088645,2165,2165,2165,2165,0
|
|
20241106,160200,10088645,2165,2165,2165,2165,0
|
|
20241106,160100,10088645,2165,2165,2165,2165,0
|
|
20241106,160000,10088645,2165,2165,2165,2165,0
|
|
20241106,155900,10088645,2165,2165,2165,2165,0
|
|
20241106,155800,10088645,2165,2165,2165,2165,0
|
|
20241106,155700,10088645,2165,2165,2165,2165,0
|
|
20241106,155600,10088645,2165,2165,2165,2165,0
|
|
20241106,155500,10088645,2165,2165,2165,2165,0
|
|
20241106,155400,10088645,2165,2165,2165,2165,0
|
|
20241106,155300,10088645,2165,2165,2165,2165,0
|
|
20241106,155200,10088645,2165,2165,2165,2165,0
|
|
20241106,155100,10088645,2165,2165,2165,2165,0
|
|
20241106,155000,10088645,2165,2165,2165,2165,0
|
|
20241106,154900,10088645,2165,2165,2165,2165,0
|
|
20241106,154800,10088645,2165,2165,2165,2165,0
|
|
20241106,154700,10088645,2165,2165,2165,2165,0
|
|
20241106,154600,10088645,2165,2165,2165,2165,0
|
|
20241106,154500,10088645,2165,2165,2165,2165,0
|
|
20241106,154400,10088645,2165,2165,2165,2165,0
|
|
20241106,154300,10088645,2165,2165,2165,2165,0
|
|
20241106,154200,10088645,2165,2165,2165,2165,0
|
|
20241106,154100,10088645,2165,2165,2165,2165,0
|
|
20241106,154000,10088645,2165,2165,2165,2165,5
|
|
20241106,153900,10088645,2165,2165,2165,2165,0
|
|
20241106,153800,10088645,2165,2165,2165,2165,0
|
|
20241106,153700,10088645,2165,2165,2165,2165,0
|
|
20241106,153600,10088645,2165,2165,2165,2165,0
|
|
20241106,153500,10088645,2165,2165,2165,2165,0
|
|
20241106,153400,10088645,2165,2165,2165,2165,0
|
|
20241106,153300,10088645,2165,2165,2165,2165,0
|
|
20241106,153200,10088645,2165,2165,2165,2165,0
|
|
20241106,153100,10088645,2165,2165,2165,2165,0
|
|
20241106,153000,10088645,2165,2165,2165,2165,0
|
|
20241106,152900,10088645,2165,2165,2165,2165,0
|
|
20241106,152800,10088645,2165,2165,2165,2165,0
|
|
20241106,152700,10088645,2165,2165,2165,2165,0
|
|
20241106,152600,10088645,2165,2165,2165,2165,0
|
|
20241106,152500,10088645,2165,2165,2165,2165,0
|
|
20241106,152400,10088645,2165,2165,2165,2165,0
|
|
20241106,152300,10088645,2165,2165,2165,2165,0
|
|
20241106,152200,10088645,2165,2165,2165,2165,0
|
|
20241106,152100,10088645,2165,2165,2165,2165,0
|
|
20241106,152000,10088645,2165,2165,2165,2165,0
|
|
20241106,151900,10088645,2165,2165,2165,2165,0
|
|
20241106,151800,10088645,2165,2165,2165,2165,0
|
|
20241106,151700,10088645,2165,2165,2165,2165,0
|
|
20241106,151600,10088645,2165,2165,2165,2165,5
|
|
20241106,151500,10077820,2165,2165,2165,2165,0
|
|
20241106,151400,10077820,2165,2165,2165,2165,0
|
|
20241106,151300,10077820,2165,2165,2165,2165,0
|
|
20241106,151200,10077820,2165,2165,2165,2165,5
|
|
20241106,151100,10066995,2165,2165,2165,2165,0
|
|
20241106,151000,10066995,2165,2165,2165,2165,0
|
|
20241106,150900,10066995,2165,2165,2165,2165,5
|
|
20241106,150800,10056170,2165,2165,2165,2165,0
|
|
20241106,150700,10056170,2165,2165,2165,2165,0
|
|
20241106,150600,10056170,2165,2165,2165,2165,5
|
|
20241106,150500,10045345,2165,2165,2165,2165,0
|
|
20241106,150400,10045345,2165,2165,2165,2165,0
|
|
20241106,150300,10045345,2165,2165,2165,2165,0
|
|
20241106,150200,10045345,2165,2165,2165,2165,5
|
|
20241106,150100,10034520,2165,2165,2165,2165,0
|
|
20241106,150000,10034520,2165,2165,2165,2165,0
|
|
20241106,145900,10034520,2165,2165,2165,2165,5
|
|
20241106,145800,10023695,2165,2165,2165,2165,0
|
|
20241106,145700,10023695,2165,2165,2165,2165,0
|
|
20241106,145600,10023695,2165,2165,2165,2165,5
|
|
20241106,145500,10012870,2165,2165,2165,2165,5
|
|
20241106,145400,10002045,2165,2165,2165,2165,0
|
|
20241106,145300,10002045,2165,2165,2165,2165,0
|
|
20241106,145200,10002045,2165,2165,2165,2165,5
|
|
20241106,145100,9991220,2165,2165,2165,2165,0
|
|
20241106,145000,9991220,2165,2165,2165,2165,0
|
|
20241106,144900,9991220,2165,2165,2165,2165,5
|
|
20241106,144800,9980395,2165,2165,2165,2165,0
|
|
20241106,144700,9980395,2165,2165,2165,2165,0
|
|
20241106,144600,9980395,2165,2165,2165,2165,5
|
|
20241106,144500,9969570,2165,2165,2165,2165,0
|
|
20241106,144400,9969570,2165,2165,2165,2165,0
|
|
20241106,144300,9969570,2165,2165,2165,2165,0
|
|
20241106,144200,9969570,2165,2165,2165,2165,5
|
|
20241106,144100,9958745,2165,2165,2165,2165,0
|
|
20241106,144000,9958745,2165,2165,2165,2165,0
|
|
20241106,143900,9958745,2165,2165,2165,2165,5
|
|
20241106,143800,9947920,2165,2165,2165,2165,0
|
|
20241106,143700,9947920,2165,2165,2165,2165,0
|
|
20241106,143600,9947920,2165,2165,2165,2165,0
|
|
20241106,143500,9947920,2165,2165,2165,2165,5
|
|
20241106,143400,9937095,2165,2165,2165,2165,0
|
|
20241106,143300,9937095,2165,2165,2165,2165,0
|
|
20241106,143200,9937095,2165,2165,2165,2165,5
|
|
20241106,143100,9926270,2165,2165,2165,2165,0
|
|
20241106,143000,9926270,2165,2165,2165,2165,0
|
|
20241106,142900,9926270,2165,2165,2165,2165,5
|
|
20241106,142800,9915445,2165,2165,2165,2165,0
|
|
20241106,142700,9915445,2165,2165,2165,2165,0
|
|
20241106,142600,9915445,2165,2165,2165,2165,0
|
|
20241106,142500,9915445,2165,2165,2165,2165,5
|
|
20241106,142400,9904620,2165,2165,2165,2165,0
|
|
20241106,142300,9904620,2165,2165,2165,2165,0
|
|
20241106,142200,9904620,2165,2165,2165,2165,5
|
|
20241106,142100,9893795,2165,2165,2165,2165,0
|
|
20241106,142000,9893795,2165,2165,2165,2165,0
|
|
20241106,141900,9893795,2165,2165,2165,2165,5
|
|
20241106,141800,9882970,2165,2165,2165,2165,0
|
|
20241106,141700,9882970,2165,2165,2165,2165,0
|
|
20241106,141600,9882970,2165,2165,2165,2165,0
|
|
20241106,141500,9882970,2165,2165,2165,2165,5
|
|
20241106,141400,9872145,2165,2165,2165,2165,0
|
|
20241106,141300,9872145,2165,2165,2165,2165,0
|
|
20241106,141200,9872145,2165,2165,2165,2165,5
|
|
20241106,141100,9861320,2165,2165,2165,2165,0
|
|
20241106,141000,9861320,2165,2165,2165,2165,0
|
|
20241106,140900,9861320,2165,2165,2165,2165,0
|
|
20241106,140800,9861320,2165,2165,2165,2165,5
|
|
20241106,140700,9850495,2165,2165,2165,2165,5
|
|
20241106,140600,9839670,2165,2165,2165,2165,0
|
|
20241106,140500,9839670,2165,2165,2165,2165,5
|
|
20241106,140400,9828845,2165,2165,2165,2165,0
|
|
20241106,140300,9828845,2165,2165,2165,2165,0
|
|
20241106,140200,9828845,2165,2165,2165,2165,5
|
|
20241106,140100,9818020,2165,2165,2165,2165,0
|
|
20241106,140000,9818020,2165,2165,2165,2165,0
|
|
20241106,135900,9818020,2165,2165,2165,2165,0
|
|
20241106,135800,9818020,2165,2165,2165,2165,5
|
|
20241106,135700,9807195,2170,2170,2170,2170,0
|
|
20241106,135600,9807195,2170,2170,2170,2170,0
|
|
20241106,135500,9807195,2170,2170,2170,2170,0
|
|
20241106,135400,9807195,2170,2170,2170,2170,0
|
|
20241106,135300,9807195,2170,2170,2170,2170,0
|
|
20241106,135200,9807195,2170,2170,2170,2170,0
|
|
20241106,135100,9807195,2170,2170,2170,2170,0
|
|
20241106,135000,9807195,2170,2170,2170,2170,1387
|
|
20241106,134900,6797405,2170,2170,2170,2170,0
|
|
20241106,134800,6797405,2170,2170,2170,2170,5
|
|
20241106,134700,6786555,2170,2170,2170,2170,0
|
|
20241106,134600,6786555,2170,2170,2170,2170,0
|
|
20241106,134500,6786555,2170,2170,2170,2170,5
|
|
20241106,134400,6775705,2165,2165,2165,2165,10
|
|
20241106,134300,6754055,2165,2165,2165,2165,0
|
|
20241106,134200,6754055,2165,2165,2165,2165,0
|
|
20241106,134100,6754055,2165,2165,2165,2165,3
|
|
20241106,134000,6747560,2165,2165,2165,2165,0
|
|
20241106,133900,6747560,2165,2165,2165,2165,0
|
|
20241106,133800,6747560,2165,2165,2165,2165,5
|
|
20241106,133700,6736735,2155,2155,2155,2155,0
|
|
20241106,133600,6736735,2155,2155,2155,2155,0
|
|
20241106,133500,6736735,2155,2155,2155,2155,0
|
|
20241106,133400,6736735,2155,2155,2155,2155,0
|
|
20241106,133300,6736735,2155,2155,2155,2155,0
|
|
20241106,133200,6736735,2155,2155,2155,2155,0
|
|
20241106,133100,6736735,2155,2155,2155,2155,0
|
|
20241106,133000,6736735,2155,2155,2155,2155,2
|
|
20241106,132900,6732425,2155,2155,2155,2155,860
|
|
20241106,132800,4879125,2155,2155,2155,2155,5
|
|
20241106,132700,4868350,2150,2150,2150,2150,810
|
|
20241106,132600,3126850,2155,2155,2155,2155,33
|
|
20241106,132500,3055735,2170,2170,2170,2170,0
|
|
20241106,132400,3055735,2170,2170,2170,2170,0
|
|
20241106,132300,3055735,2170,2170,2170,2170,0
|
|
20241106,132200,3055735,2170,2170,2170,2170,2
|
|
20241106,132100,3051395,2170,2170,2170,2170,5
|
|
20241106,132000,3040545,2170,2170,2170,2170,0
|
|
20241106,131900,3040545,2170,2170,2170,2170,0
|
|
20241106,131800,3040545,2170,2170,2170,2170,5
|
|
20241106,131700,3029695,2170,2170,2170,2170,0
|
|
20241106,131600,3029695,2170,2170,2170,2170,0
|
|
20241106,131500,3029695,2170,2170,2170,2170,0
|
|
20241106,131400,3029695,2170,2170,2170,2170,5
|
|
20241106,131300,3018845,2170,2170,2170,2170,0
|
|
20241106,131200,3018845,2170,2170,2170,2170,0
|
|
20241106,131100,3018845,2170,2170,2170,2170,5
|
|
20241106,131000,3007995,2170,2170,2170,2170,0
|
|
20241106,130900,3007995,2170,2170,2170,2170,0
|
|
20241106,130800,3007995,2170,2170,2170,2170,5
|
|
20241106,130700,2997145,2170,2170,2170,2170,0
|
|
20241106,130600,2997145,2170,2170,2170,2170,0
|
|
20241106,130500,2997145,2170,2170,2170,2170,0
|
|
20241106,130400,2997145,2170,2170,2170,2170,5
|
|
20241106,130300,2986295,2170,2170,2170,2170,0
|
|
20241106,130200,2986295,2170,2170,2170,2170,0
|
|
20241106,130100,2986295,2170,2170,2170,2170,5
|
|
20241106,130000,2975445,2170,2170,2170,2170,0
|
|
20241106,125900,2975445,2170,2170,2170,2170,0
|
|
20241106,125800,2975445,2170,2170,2170,2170,5
|
|
20241106,125700,2964595,2170,2170,2170,2170,0
|
|
20241106,125600,2964595,2170,2170,2170,2170,0
|
|
20241106,125500,2964595,2170,2170,2170,2170,0
|
|
20241106,125400,2964595,2170,2170,2170,2170,5
|
|
20241106,125300,2953745,2170,2170,2170,2170,0
|
|
20241106,125200,2953745,2170,2170,2170,2170,0
|
|
20241106,125100,2953745,2170,2170,2170,2170,5
|
|
20241106,125000,2942895,2170,2170,2170,2170,0
|
|
20241106,124900,2942895,2170,2170,2170,2170,0
|
|
20241106,124800,2942895,2170,2170,2170,2170,5
|
|
20241106,124700,2932045,2170,2170,2170,2170,0
|
|
20241106,124600,2932045,2170,2170,2170,2170,0
|
|
20241106,124500,2932045,2170,2170,2170,2170,0
|
|
20241106,124400,2932045,2170,2170,2170,2170,5
|
|
20241106,124300,2921195,2170,2170,2170,2170,0
|
|
20241106,124200,2921195,2170,2170,2170,2170,0
|
|
20241106,124100,2921195,2170,2170,2170,2170,5
|
|
20241106,124000,2910345,2170,2170,2170,2170,0
|
|
20241106,123900,2910345,2170,2170,2170,2170,0
|
|
20241106,123800,2910345,2170,2170,2170,2170,0
|
|
20241106,123700,2910345,2170,2170,2170,2170,5
|
|
20241106,123600,2899495,2170,2170,2170,2170,0
|
|
20241106,123500,2899495,2170,2170,2170,2170,0
|
|
20241106,123400,2899495,2170,2170,2170,2170,5
|
|
20241106,123300,2888645,2170,2170,2170,2170,0
|
|
20241106,123200,2888645,2170,2170,2170,2170,0
|
|
20241106,123100,2888645,2170,2170,2170,2170,5
|
|
20241106,123000,2877795,2170,2170,2170,2170,0
|
|
20241106,122900,2877795,2170,2170,2170,2170,0
|
|
20241106,122800,2877795,2170,2170,2170,2170,0
|
|
20241106,122700,2877795,2170,2170,2170,2170,5
|
|
20241106,122600,2866945,2170,2170,2170,2170,0
|
|
20241106,122500,2866945,2170,2170,2170,2170,0
|
|
20241106,122400,2866945,2170,2170,2170,2170,5
|
|
20241106,122300,2856095,2170,2170,2170,2170,0
|
|
20241106,122200,2856095,2170,2170,2170,2170,0
|
|
20241106,122100,2856095,2170,2170,2170,2170,5
|
|
20241106,122000,2845245,2165,2165,2165,2165,5
|
|
20241106,121900,2834420,2165,2165,2165,2165,0
|
|
20241106,121800,2834420,2165,2165,2165,2165,8
|
|
20241106,121700,2817100,2150,2150,2150,2150,0
|
|
20241106,121600,2817100,2150,2150,2150,2150,0
|
|
20241106,121500,2817100,2150,2150,2150,2150,0
|
|
20241106,121400,2817100,2150,2150,2150,2150,0
|
|
20241106,121300,2817100,2150,2150,2150,2150,0
|
|
20241106,121200,2817100,2150,2150,2150,2150,0
|
|
20241106,121100,2817100,2150,2150,2150,2150,0
|
|
20241106,121000,2817100,2150,2150,2150,2150,0
|
|
20241106,120900,2817100,2150,2165,2165,2150,12
|
|
20241106,120800,2791240,2170,2170,2170,2170,0
|
|
20241106,120700,2791240,2170,2170,2170,2170,5
|
|
20241106,120600,2780390,2170,2170,2170,2170,0
|
|
20241106,120500,2780390,2170,2170,2170,2170,0
|
|
20241106,120400,2780390,2170,2170,2170,2170,5
|
|
20241106,120300,2769540,2170,2170,2170,2170,0
|
|
20241106,120200,2769540,2170,2170,2170,2170,0
|
|
20241106,120100,2769540,2170,2170,2170,2170,0
|
|
20241106,120000,2769540,2170,2170,2170,2170,5
|
|
20241106,115900,2758690,2170,2170,2170,2170,0
|
|
20241106,115800,2758690,2170,2170,2170,2170,0
|
|
20241106,115700,2758690,2170,2170,2170,2170,5
|
|
20241106,115600,2747840,2170,2170,2170,2170,0
|
|
20241106,115500,2747840,2170,2170,2170,2170,0
|
|
20241106,115400,2747840,2170,2170,2170,2170,5
|
|
20241106,115300,2736990,2170,2170,2170,2170,0
|
|
20241106,115200,2736990,2170,2170,2170,2170,0
|
|
20241106,115100,2736990,2170,2170,2170,2170,0
|
|
20241106,115000,2736990,2170,2170,2170,2170,5
|
|
20241106,114900,2726140,2170,2170,2170,2170,0
|
|
20241106,114800,2726140,2170,2170,2170,2170,0
|
|
20241106,114700,2726140,2170,2170,2170,2170,5
|
|
20241106,114600,2715290,2170,2170,2170,2170,0
|
|
20241106,114500,2715290,2170,2170,2170,2170,0
|
|
20241106,114400,2715290,2170,2170,2170,2170,0
|
|
20241106,114300,2715290,2170,2170,2170,2170,5
|
|
20241106,114200,2704440,2170,2170,2170,2170,0
|
|
20241106,114100,2704440,2170,2170,2170,2170,0
|
|
20241106,114000,2704440,2170,2170,2170,2170,5
|
|
20241106,113900,2693590,2170,2170,2170,2170,0
|
|
20241106,113800,2693590,2170,2170,2170,2170,0
|
|
20241106,113700,2693590,2170,2170,2170,2170,5
|
|
20241106,113600,2682740,2170,2170,2170,2170,0
|
|
20241106,113500,2682740,2170,2170,2170,2170,0
|
|
20241106,113400,2682740,2170,2170,2170,2170,0
|
|
20241106,113300,2682740,2170,2170,2170,2170,5
|
|
20241106,113200,2671890,2170,2170,2170,2170,0
|
|
20241106,113100,2671890,2170,2170,2170,2170,0
|
|
20241106,113000,2671890,2170,2170,2170,2170,5
|
|
20241106,112900,2661040,2170,2170,2170,2170,0
|
|
20241106,112800,2661040,2170,2170,2170,2170,0
|
|
20241106,112700,2661040,2170,2170,2170,2170,5
|
|
20241106,112600,2650190,2170,2170,2170,2170,0
|
|
20241106,112500,2650190,2170,2170,2170,2170,0
|
|
20241106,112400,2650190,2170,2170,2170,2170,0
|
|
20241106,112300,2650190,2170,2170,2170,2170,5
|
|
20241106,112200,2639340,2170,2170,2170,2170,0
|
|
20241106,112100,2639340,2170,2170,2170,2170,0
|
|
20241106,112000,2639340,2170,2170,2170,2170,5
|
|
20241106,111900,2628490,2170,2170,2170,2170,0
|
|
20241106,111800,2628490,2170,2170,2170,2170,0
|
|
20241106,111700,2628490,2170,2170,2170,2170,0
|
|
20241106,111600,2628490,2170,2170,2170,2170,5
|
|
20241106,111500,2617640,2170,2170,2170,2170,0
|
|
20241106,111400,2617640,2170,2170,2170,2170,0
|
|
20241106,111300,2617640,2170,2170,2170,2170,5
|
|
20241106,111200,2606790,2170,2170,2170,2170,0
|
|
20241106,111100,2606790,2170,2170,2170,2170,0
|
|
20241106,111000,2606790,2170,2170,2170,2170,5
|
|
20241106,110900,2595940,2170,2170,2170,2170,0
|
|
20241106,110800,2595940,2170,2170,2170,2170,0
|
|
20241106,110700,2595940,2170,2170,2170,2170,0
|
|
20241106,110600,2595940,2170,2170,2170,2170,5
|
|
20241106,110500,2585090,2170,2170,2170,2170,0
|
|
20241106,110400,2585090,2170,2170,2170,2170,0
|
|
20241106,110300,2585090,2170,2170,2170,2170,5
|
|
20241106,110200,2574240,2170,2170,2170,2170,0
|
|
20241106,110100,2574240,2170,2170,2170,2170,0
|
|
20241106,110000,2574240,2170,2170,2170,2170,5
|
|
20241106,105900,2563390,2170,2170,2170,2170,0
|
|
20241106,105800,2563390,2170,2170,2170,2170,0
|
|
20241106,105700,2563390,2170,2170,2170,2170,0
|
|
20241106,105600,2563390,2170,2170,2170,2170,5
|
|
20241106,105500,2552540,2170,2170,2170,2170,0
|
|
20241106,105400,2552540,2170,2170,2170,2170,0
|
|
20241106,105300,2552540,2170,2170,2170,2170,5
|
|
20241106,105200,2541690,2170,2170,2170,2170,0
|
|
20241106,105100,2541690,2170,2170,2170,2170,0
|
|
20241106,105000,2541690,2170,2170,2170,2170,0
|
|
20241106,104900,2541690,2170,2170,2170,2170,5
|
|
20241106,104800,2530840,2165,2165,2165,2165,0
|
|
20241106,104700,2530840,2165,2165,2165,2165,10
|
|
20241106,104600,2509190,2170,2170,2170,2170,5
|
|
20241106,104500,2498340,2165,2165,2165,2165,0
|
|
20241106,104400,2498340,2165,2165,2165,2165,0
|
|
20241106,104300,2498340,2165,2165,2165,2165,1
|
|
20241106,104200,2496175,2165,2165,2165,2165,0
|
|
20241106,104100,2496175,2165,2165,2165,2165,0
|
|
20241106,104000,2496175,2165,2165,2165,2165,0
|
|
20241106,103900,2496175,2165,2165,2165,2165,0
|
|
20241106,103800,2496175,2165,2165,2165,2165,0
|
|
20241106,103700,2496175,2165,2165,2165,2165,0
|
|
20241106,103600,2496175,2165,2165,2165,2165,0
|
|
20241106,103500,2496175,2165,2165,2165,2165,0
|
|
20241106,103400,2496175,2165,2165,2165,2165,14
|
|
20241106,103300,2465865,2165,2165,2165,2165,1
|
|
20241106,103200,2463700,2165,2165,2165,2165,0
|
|
20241106,103100,2463700,2165,2165,2165,2165,0
|
|
20241106,103000,2463700,2165,2165,2165,2165,5
|
|
20241106,102900,2452875,2165,2165,2165,2165,0
|
|
20241106,102800,2452875,2165,2165,2165,2165,0
|
|
20241106,102700,2452875,2165,2165,2165,2165,0
|
|
20241106,102600,2452875,2165,2165,2165,2165,5
|
|
20241106,102500,2442050,2165,2165,2165,2165,0
|
|
20241106,102400,2442050,2165,2165,2165,2165,0
|
|
20241106,102300,2442050,2165,2165,2165,2165,0
|
|
20241106,102200,2442050,2165,2165,2165,2165,0
|
|
20241106,102100,2442050,2165,2165,2165,2165,0
|
|
20241106,102000,2442050,2165,2165,2165,2165,0
|
|
20241106,101900,2442050,2165,2165,2165,2165,0
|
|
20241106,101800,2442050,2165,2165,2165,2165,0
|
|
20241106,101700,2442050,2165,2165,2165,2165,5
|
|
20241106,101600,2431225,2165,2165,2165,2165,10
|
|
20241106,101500,2409575,2150,2150,2150,2150,0
|
|
20241106,101400,2409575,2150,2150,2150,2150,0
|
|
20241106,101300,2409575,2150,2150,2150,2150,0
|
|
20241106,101200,2409575,2150,2150,2150,2150,0
|
|
20241106,101100,2409575,2150,2150,2150,2150,0
|
|
20241106,101000,2409575,2150,2150,2150,2150,0
|
|
20241106,100900,2409575,2150,2150,2150,2150,0
|
|
20241106,100800,2409575,2150,2150,2150,2150,0
|
|
20241106,100700,2409575,2150,2150,2150,2150,555
|
|
20241106,100600,1216325,2155,2170,2170,2155,525
|
|
20241106,100500,84775,2170,2170,2170,2170,5
|
|
20241106,100400,73925,2170,2170,2170,2170,0
|
|
20241106,100300,73925,2170,2170,2170,2170,0
|
|
20241106,100200,73925,2170,2170,2170,2170,0
|
|
20241106,100100,73925,2170,2170,2170,2170,0
|
|
20241106,100000,73925,2170,2170,2170,2170,1
|
|
20241106,095900,71755,2175,2175,2175,2175,5
|
|
20241106,095800,60880,2175,2175,2175,2175,0
|
|
20241106,095700,60880,2175,2175,2175,2175,0
|
|
20241106,095600,60880,2175,2175,2175,2175,5
|
|
20241106,095500,50005,2170,2170,2170,2170,0
|
|
20241106,095400,50005,2170,2170,2170,2170,0
|
|
20241106,095300,50005,2170,2170,2170,2170,3
|
|
20241106,095200,43495,2175,2175,2175,2175,5
|
|
20241106,095100,32620,2175,2175,2175,2175,0
|
|
20241106,095000,32620,2175,2175,2175,2175,0
|
|
20241106,094900,32620,2175,2175,2175,2175,5
|
|
20241106,094800,21745,2170,2170,2170,2170,0
|
|
20241106,094700,21745,2170,2170,2170,2170,0
|
|
20241106,094600,21745,2170,2170,2170,2170,0
|
|
20241106,094500,21745,2170,2170,2170,2170,1
|
|
20241106,094400,19575,2175,2175,2175,2175,0
|
|
20241106,094300,19575,2175,2175,2175,2175,5
|
|
20241106,094200,8700,2175,2175,2175,2175,4
|
|
20241106,094100,0,2170,2170,2170,2170,0
|
|
20241106,094000,0,2170,2170,2170,2170,0
|
|
20241106,093900,0,2170,2170,2170,2170,0
|
|
20241106,093800,0,2170,2170,2170,2170,0
|
|
20241106,093700,0,2170,2170,2170,2170,0
|
|
20241106,093600,0,2170,2170,2170,2170,0
|
|
20241106,093500,0,2170,2170,2170,2170,0
|
|
20241106,093400,0,2170,2170,2170,2170,0
|
|
20241106,093300,0,2170,2170,2170,2170,0
|
|
20241106,093200,0,2170,2170,2170,2170,0
|
|
20241106,093100,0,2170,2170,2170,2170,0
|
|
20241106,093000,0,2170,2170,2170,2170,0
|
|
20241106,092900,0,2170,2170,2170,2170,0
|
|
20241106,092800,0,2170,2170,2170,2170,0
|
|
20241106,092700,0,2170,2170,2170,2170,0
|
|
20241106,092600,0,2170,2170,2170,2170,0
|
|
20241106,092500,0,2170,2170,2170,2170,0
|
|
20241106,092400,0,2170,2170,2170,2170,0
|
|
20241106,092300,0,2170,2170,2170,2170,0
|
|
20241106,092200,0,2170,2170,2170,2170,0
|
|
20241106,092100,0,2170,2170,2170,2170,0
|
|
20241106,092000,0,2170,2170,2170,2170,0
|
|
20241106,091900,0,2170,2170,2170,2170,0
|
|
20241106,091800,0,2170,2170,2170,2170,0
|
|
20241106,091700,0,2170,2170,2170,2170,0
|
|
20241106,091600,0,2170,2170,2170,2170,0
|
|
20241106,091500,0,2170,2170,2170,2170,0
|
|
20241106,091400,0,2170,2170,2170,2170,0
|
|
20241106,091300,0,2170,2170,2170,2170,0
|
|
20241106,091200,0,2170,2170,2170,2170,0
|
|
20241106,091100,0,2170,2170,2170,2170,0
|
|
20241106,091000,0,2170,2170,2170,2170,0
|
|
20241106,090900,0,2170,2170,2170,2170,0
|
|
20241106,090800,0,2170,2170,2170,2170,0
|
|
20241106,090700,0,2170,2170,2170,2170,0
|
|
20241106,090600,0,2170,2170,2170,2170,0
|
|
20241106,090500,0,2170,2170,2170,2170,0
|
|
20241106,090400,0,2170,2170,2170,2170,0
|
|
20241106,090300,0,2170,2170,2170,2170,0
|
|
20241106,090200,0,2170,2170,2170,2170,0
|
|
20241106,090100,0,2170,2170,2170,2170,0
|
|
20241106,090000,0,2170,2170,2170,2170,0
|