764 lines
34 KiB
CSV
764 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,214100,4619700,2160,2160,2160,2160,1
|
|
20241107,214000,4619700,2160,2160,2160,2160,0
|
|
20241107,213900,4619700,2160,2160,2160,2160,0
|
|
20241107,213800,4619700,2160,2160,2160,2160,0
|
|
20241107,213700,4619700,2160,2160,2160,2160,0
|
|
20241107,213600,4619700,2160,2160,2160,2160,0
|
|
20241107,213500,4619700,2160,2160,2160,2160,0
|
|
20241107,213400,4619700,2160,2160,2160,2160,0
|
|
20241107,213300,4619700,2160,2160,2160,2160,0
|
|
20241107,213200,4619700,2160,2160,2160,2160,0
|
|
20241107,213100,4619700,2160,2160,2160,2160,0
|
|
20241107,213000,4619700,2160,2160,2160,2160,0
|
|
20241107,212900,4619700,2160,2160,2160,2160,0
|
|
20241107,212800,4619700,2160,2160,2160,2160,0
|
|
20241107,212700,4619700,2160,2160,2160,2160,0
|
|
20241107,212600,4619700,2160,2160,2160,2160,0
|
|
20241107,212500,4619700,2160,2160,2160,2160,0
|
|
20241107,212400,4619700,2160,2160,2160,2160,0
|
|
20241107,212300,4619700,2160,2160,2160,2160,0
|
|
20241107,212200,4619700,2160,2160,2160,2160,0
|
|
20241107,212100,4619700,2160,2160,2160,2160,0
|
|
20241107,212000,4619700,2160,2160,2160,2160,0
|
|
20241107,211900,4619700,2160,2160,2160,2160,0
|
|
20241107,211800,4619700,2160,2160,2160,2160,0
|
|
20241107,211700,4619700,2160,2160,2160,2160,0
|
|
20241107,211600,4619700,2160,2160,2160,2160,0
|
|
20241107,211500,4619700,2160,2160,2160,2160,0
|
|
20241107,211400,4619700,2160,2160,2160,2160,0
|
|
20241107,211300,4619700,2160,2160,2160,2160,0
|
|
20241107,211200,4619700,2160,2160,2160,2160,0
|
|
20241107,211100,4619700,2160,2160,2160,2160,1
|
|
20241107,211000,4619700,2160,2160,2160,2160,0
|
|
20241107,210900,4619700,2160,2160,2160,2160,0
|
|
20241107,210800,4619700,2160,2160,2160,2160,0
|
|
20241107,210700,4619700,2160,2160,2160,2160,0
|
|
20241107,210600,4619700,2160,2160,2160,2160,0
|
|
20241107,210500,4619700,2160,2160,2160,2160,0
|
|
20241107,210400,4619700,2160,2160,2160,2160,0
|
|
20241107,210300,4619700,2160,2160,2160,2160,0
|
|
20241107,210200,4619700,2160,2160,2160,2160,0
|
|
20241107,210100,4619700,2160,2160,2160,2160,0
|
|
20241107,210000,4619700,2160,2160,2160,2160,0
|
|
20241107,205900,4619700,2160,2160,2160,2160,0
|
|
20241107,205800,4619700,2160,2160,2160,2160,0
|
|
20241107,205700,4619700,2160,2160,2160,2160,0
|
|
20241107,205600,4619700,2160,2160,2160,2160,0
|
|
20241107,205500,4619700,2160,2160,2160,2160,0
|
|
20241107,205400,4619700,2160,2160,2160,2160,0
|
|
20241107,205300,4619700,2160,2160,2160,2160,0
|
|
20241107,205200,4619700,2160,2160,2160,2160,0
|
|
20241107,205100,4619700,2160,2160,2160,2160,0
|
|
20241107,205000,4619700,2160,2160,2160,2160,0
|
|
20241107,204900,4619700,2160,2160,2160,2160,0
|
|
20241107,204800,4619700,2160,2160,2160,2160,0
|
|
20241107,204700,4619700,2160,2160,2160,2160,0
|
|
20241107,204600,4619700,2160,2160,2160,2160,0
|
|
20241107,204500,4619700,2160,2160,2160,2160,0
|
|
20241107,204400,4619700,2160,2160,2160,2160,0
|
|
20241107,204300,4619700,2160,2160,2160,2160,0
|
|
20241107,204200,4619700,2160,2160,2160,2160,0
|
|
20241107,204100,4619700,2160,2160,2160,2160,1
|
|
20241107,204000,4619700,2160,2160,2160,2160,0
|
|
20241107,203900,4619700,2160,2160,2160,2160,0
|
|
20241107,203800,4619700,2160,2160,2160,2160,0
|
|
20241107,203700,4619700,2160,2160,2160,2160,0
|
|
20241107,203600,4619700,2160,2160,2160,2160,0
|
|
20241107,203500,4619700,2160,2160,2160,2160,0
|
|
20241107,203400,4619700,2160,2160,2160,2160,0
|
|
20241107,203300,4619700,2160,2160,2160,2160,0
|
|
20241107,203200,4619700,2160,2160,2160,2160,0
|
|
20241107,203100,4619700,2160,2160,2160,2160,0
|
|
20241107,203000,4619700,2160,2160,2160,2160,0
|
|
20241107,202900,4619700,2160,2160,2160,2160,0
|
|
20241107,202800,4619700,2160,2160,2160,2160,0
|
|
20241107,202700,4619700,2160,2160,2160,2160,0
|
|
20241107,202600,4619700,2160,2160,2160,2160,0
|
|
20241107,202500,4619700,2160,2160,2160,2160,0
|
|
20241107,202400,4619700,2160,2160,2160,2160,0
|
|
20241107,202300,4619700,2160,2160,2160,2160,0
|
|
20241107,202200,4619700,2160,2160,2160,2160,0
|
|
20241107,202100,4619700,2160,2160,2160,2160,0
|
|
20241107,202000,4619700,2160,2160,2160,2160,0
|
|
20241107,201900,4619700,2160,2160,2160,2160,0
|
|
20241107,201800,4619700,2160,2160,2160,2160,0
|
|
20241107,201700,4619700,2160,2160,2160,2160,0
|
|
20241107,201600,4619700,2160,2160,2160,2160,0
|
|
20241107,201500,4619700,2160,2160,2160,2160,0
|
|
20241107,201400,4619700,2160,2160,2160,2160,0
|
|
20241107,201300,4619700,2160,2160,2160,2160,0
|
|
20241107,201200,4619700,2160,2160,2160,2160,0
|
|
20241107,201100,4619700,2160,2160,2160,2160,1
|
|
20241107,201000,4619700,2160,2160,2160,2160,0
|
|
20241107,200900,4619700,2160,2160,2160,2160,0
|
|
20241107,200800,4619700,2160,2160,2160,2160,0
|
|
20241107,200700,4619700,2160,2160,2160,2160,0
|
|
20241107,200600,4619700,2160,2160,2160,2160,0
|
|
20241107,200500,4619700,2160,2160,2160,2160,0
|
|
20241107,200400,4619700,2160,2160,2160,2160,0
|
|
20241107,200300,4619700,2160,2160,2160,2160,0
|
|
20241107,200200,4619700,2160,2160,2160,2160,0
|
|
20241107,200100,4619700,2160,2160,2160,2160,0
|
|
20241107,200000,4619700,2160,2160,2160,2160,0
|
|
20241107,195900,4619700,2160,2160,2160,2160,0
|
|
20241107,195800,4619700,2160,2160,2160,2160,0
|
|
20241107,195700,4619700,2160,2160,2160,2160,0
|
|
20241107,195600,4619700,2160,2160,2160,2160,0
|
|
20241107,195500,4619700,2160,2160,2160,2160,0
|
|
20241107,195400,4619700,2160,2160,2160,2160,0
|
|
20241107,195300,4619700,2160,2160,2160,2160,0
|
|
20241107,195200,4619700,2160,2160,2160,2160,0
|
|
20241107,195100,4619700,2160,2160,2160,2160,0
|
|
20241107,195000,4619700,2160,2160,2160,2160,0
|
|
20241107,194900,4619700,2160,2160,2160,2160,0
|
|
20241107,194800,4619700,2160,2160,2160,2160,0
|
|
20241107,194700,4619700,2160,2160,2160,2160,0
|
|
20241107,194600,4619700,2160,2160,2160,2160,0
|
|
20241107,194500,4619700,2160,2160,2160,2160,0
|
|
20241107,194400,4619700,2160,2160,2160,2160,0
|
|
20241107,194300,4619700,2160,2160,2160,2160,0
|
|
20241107,194200,4619700,2160,2160,2160,2160,0
|
|
20241107,194100,4619700,2160,2160,2160,2160,1
|
|
20241107,194000,4619700,2160,2160,2160,2160,0
|
|
20241107,193900,4619700,2160,2160,2160,2160,0
|
|
20241107,193800,4619700,2160,2160,2160,2160,0
|
|
20241107,193700,4619700,2160,2160,2160,2160,0
|
|
20241107,193600,4619700,2160,2160,2160,2160,0
|
|
20241107,193500,4619700,2160,2160,2160,2160,0
|
|
20241107,193400,4619700,2160,2160,2160,2160,0
|
|
20241107,193300,4619700,2160,2160,2160,2160,0
|
|
20241107,193200,4619700,2160,2160,2160,2160,0
|
|
20241107,193100,4619700,2160,2160,2160,2160,0
|
|
20241107,193000,4619700,2160,2160,2160,2160,0
|
|
20241107,192900,4619700,2160,2160,2160,2160,0
|
|
20241107,192800,4619700,2160,2160,2160,2160,0
|
|
20241107,192700,4619700,2160,2160,2160,2160,0
|
|
20241107,192600,4619700,2160,2160,2160,2160,0
|
|
20241107,192500,4619700,2160,2160,2160,2160,0
|
|
20241107,192400,4619700,2160,2160,2160,2160,0
|
|
20241107,192300,4619700,2160,2160,2160,2160,0
|
|
20241107,192200,4619700,2160,2160,2160,2160,0
|
|
20241107,192100,4619700,2160,2160,2160,2160,0
|
|
20241107,192000,4619700,2160,2160,2160,2160,0
|
|
20241107,191900,4619700,2160,2160,2160,2160,0
|
|
20241107,191800,4619700,2160,2160,2160,2160,0
|
|
20241107,191700,4619700,2160,2160,2160,2160,0
|
|
20241107,191600,4619700,2160,2160,2160,2160,0
|
|
20241107,191500,4619700,2160,2160,2160,2160,0
|
|
20241107,191400,4619700,2160,2160,2160,2160,0
|
|
20241107,191300,4619700,2160,2160,2160,2160,0
|
|
20241107,191200,4619700,2160,2160,2160,2160,0
|
|
20241107,191100,4619700,2160,2160,2160,2160,1
|
|
20241107,191000,4619700,2160,2160,2160,2160,0
|
|
20241107,190900,4619700,2160,2160,2160,2160,0
|
|
20241107,190800,4619700,2160,2160,2160,2160,0
|
|
20241107,190700,4619700,2160,2160,2160,2160,0
|
|
20241107,190600,4619700,2160,2160,2160,2160,0
|
|
20241107,190500,4619700,2160,2160,2160,2160,0
|
|
20241107,190400,4619700,2160,2160,2160,2160,0
|
|
20241107,190300,4619700,2160,2160,2160,2160,0
|
|
20241107,190200,4619700,2160,2160,2160,2160,0
|
|
20241107,190100,4619700,2160,2160,2160,2160,0
|
|
20241107,190000,4619700,2160,2160,2160,2160,0
|
|
20241107,185900,4619700,2160,2160,2160,2160,0
|
|
20241107,185800,4619700,2160,2160,2160,2160,0
|
|
20241107,185700,4619700,2160,2160,2160,2160,0
|
|
20241107,185600,4619700,2160,2160,2160,2160,0
|
|
20241107,185500,4619700,2160,2160,2160,2160,0
|
|
20241107,185400,4619700,2160,2160,2160,2160,0
|
|
20241107,185300,4619700,2160,2160,2160,2160,0
|
|
20241107,185200,4619700,2160,2160,2160,2160,0
|
|
20241107,185100,4619700,2160,2160,2160,2160,0
|
|
20241107,185000,4619700,2160,2160,2160,2160,0
|
|
20241107,184900,4619700,2160,2160,2160,2160,0
|
|
20241107,184800,4619700,2160,2160,2160,2160,0
|
|
20241107,184700,4619700,2160,2160,2160,2160,0
|
|
20241107,184600,4619700,2160,2160,2160,2160,0
|
|
20241107,184500,4619700,2160,2160,2160,2160,0
|
|
20241107,184400,4619700,2160,2160,2160,2160,0
|
|
20241107,184300,4619700,2160,2160,2160,2160,0
|
|
20241107,184200,4619700,2160,2160,2160,2160,0
|
|
20241107,184100,4619700,2160,2160,2160,2160,1
|
|
20241107,184000,4619700,2160,2160,2160,2160,0
|
|
20241107,183900,4619700,2160,2160,2160,2160,0
|
|
20241107,183800,4619700,2160,2160,2160,2160,0
|
|
20241107,183700,4619700,2160,2160,2160,2160,0
|
|
20241107,183600,4619700,2160,2160,2160,2160,0
|
|
20241107,183500,4619700,2160,2160,2160,2160,0
|
|
20241107,183400,4619700,2160,2160,2160,2160,0
|
|
20241107,183300,4619700,2160,2160,2160,2160,0
|
|
20241107,183200,4619700,2160,2160,2160,2160,0
|
|
20241107,183100,4619700,2160,2160,2160,2160,0
|
|
20241107,183000,4619700,2160,2160,2160,2160,0
|
|
20241107,182900,4619700,2160,2160,2160,2160,0
|
|
20241107,182800,4619700,2160,2160,2160,2160,0
|
|
20241107,182700,4619700,2160,2160,2160,2160,0
|
|
20241107,182600,4619700,2160,2160,2160,2160,0
|
|
20241107,182500,4619700,2160,2160,2160,2160,0
|
|
20241107,182400,4619700,2160,2160,2160,2160,0
|
|
20241107,182300,4619700,2160,2160,2160,2160,0
|
|
20241107,182200,4619700,2160,2160,2160,2160,0
|
|
20241107,182100,4619700,2160,2160,2160,2160,0
|
|
20241107,182000,4619700,2160,2160,2160,2160,0
|
|
20241107,181900,4619700,2160,2160,2160,2160,0
|
|
20241107,181800,4619700,2160,2160,2160,2160,0
|
|
20241107,181700,4619700,2160,2160,2160,2160,0
|
|
20241107,181600,4619700,2160,2160,2160,2160,0
|
|
20241107,181500,4619700,2160,2160,2160,2160,0
|
|
20241107,181400,4619700,2160,2160,2160,2160,0
|
|
20241107,181300,4619700,2160,2160,2160,2160,0
|
|
20241107,181200,4619700,2160,2160,2160,2160,0
|
|
20241107,181100,4619700,2160,2160,2160,2160,1
|
|
20241107,181000,4619700,2160,2160,2160,2160,0
|
|
20241107,180900,4619700,2160,2160,2160,2160,0
|
|
20241107,180800,4619700,2160,2160,2160,2160,0
|
|
20241107,180700,4619700,2160,2160,2160,2160,0
|
|
20241107,180600,4619700,2160,2160,2160,2160,0
|
|
20241107,180500,4619700,2160,2160,2160,2160,0
|
|
20241107,180400,4619700,2160,2160,2160,2160,0
|
|
20241107,180300,4619700,2160,2160,2160,2160,0
|
|
20241107,180200,4619700,2160,2160,2160,2160,0
|
|
20241107,180100,4619700,2160,2160,2160,2160,0
|
|
20241107,180000,4619700,2160,2160,2160,2160,0
|
|
20241107,175900,4619700,2160,2160,2160,2160,0
|
|
20241107,175800,4619700,2160,2160,2160,2160,0
|
|
20241107,175700,4619700,2160,2160,2160,2160,0
|
|
20241107,175600,4619700,2160,2160,2160,2160,0
|
|
20241107,175500,4619700,2160,2160,2160,2160,0
|
|
20241107,175400,4619700,2160,2160,2160,2160,0
|
|
20241107,175300,4619700,2160,2160,2160,2160,0
|
|
20241107,175200,4619700,2160,2160,2160,2160,0
|
|
20241107,175100,4619700,2160,2160,2160,2160,0
|
|
20241107,175000,4619700,2160,2160,2160,2160,0
|
|
20241107,174900,4619700,2160,2160,2160,2160,0
|
|
20241107,174800,4619700,2160,2160,2160,2160,0
|
|
20241107,174700,4619700,2160,2160,2160,2160,0
|
|
20241107,174600,4619700,2160,2160,2160,2160,0
|
|
20241107,174500,4619700,2160,2160,2160,2160,0
|
|
20241107,174400,4619700,2160,2160,2160,2160,0
|
|
20241107,174300,4619700,2160,2160,2160,2160,0
|
|
20241107,174200,4619700,2160,2160,2160,2160,0
|
|
20241107,174100,4619700,2160,2160,2160,2160,1
|
|
20241107,174000,4619700,2160,2160,2160,2160,0
|
|
20241107,173900,4619700,2160,2160,2160,2160,0
|
|
20241107,173800,4619700,2160,2160,2160,2160,0
|
|
20241107,173700,4619700,2160,2160,2160,2160,0
|
|
20241107,173600,4619700,2160,2160,2160,2160,0
|
|
20241107,173500,4619700,2160,2160,2160,2160,0
|
|
20241107,173400,4619700,2160,2160,2160,2160,0
|
|
20241107,173300,4619700,2160,2160,2160,2160,0
|
|
20241107,173200,4619700,2160,2160,2160,2160,0
|
|
20241107,173100,4619700,2160,2160,2160,2160,0
|
|
20241107,173000,4619700,2160,2160,2160,2160,0
|
|
20241107,172900,4619700,2160,2160,2160,2160,0
|
|
20241107,172800,4619700,2160,2160,2160,2160,0
|
|
20241107,172700,4619700,2160,2160,2160,2160,0
|
|
20241107,172600,4619700,2160,2160,2160,2160,0
|
|
20241107,172500,4619700,2160,2160,2160,2160,0
|
|
20241107,172400,4619700,2160,2160,2160,2160,0
|
|
20241107,172300,4619700,2160,2160,2160,2160,0
|
|
20241107,172200,4619700,2160,2160,2160,2160,0
|
|
20241107,172100,4619700,2160,2160,2160,2160,0
|
|
20241107,172000,4619700,2160,2160,2160,2160,0
|
|
20241107,171900,4619700,2160,2160,2160,2160,0
|
|
20241107,171800,4619700,2160,2160,2160,2160,0
|
|
20241107,171700,4619700,2160,2160,2160,2160,0
|
|
20241107,171600,4619700,2160,2160,2160,2160,0
|
|
20241107,171500,4619700,2160,2160,2160,2160,0
|
|
20241107,171400,4619700,2160,2160,2160,2160,0
|
|
20241107,171300,4619700,2160,2160,2160,2160,0
|
|
20241107,171200,4619700,2160,2160,2160,2160,0
|
|
20241107,171100,4619700,2160,2160,2160,2160,1
|
|
20241107,171000,4619700,2160,2160,2160,2160,0
|
|
20241107,170900,4619700,2160,2160,2160,2160,0
|
|
20241107,170800,4619700,2160,2160,2160,2160,0
|
|
20241107,170700,4619700,2160,2160,2160,2160,0
|
|
20241107,170600,4619700,2160,2160,2160,2160,0
|
|
20241107,170500,4619700,2160,2160,2160,2160,0
|
|
20241107,170400,4619700,2160,2160,2160,2160,0
|
|
20241107,170300,4619700,2160,2160,2160,2160,0
|
|
20241107,170200,4619700,2160,2160,2160,2160,0
|
|
20241107,170100,4619700,2160,2160,2160,2160,0
|
|
20241107,170000,4619700,2160,2160,2160,2160,0
|
|
20241107,165900,4619700,2160,2160,2160,2160,0
|
|
20241107,165800,4619700,2160,2160,2160,2160,0
|
|
20241107,165700,4619700,2160,2160,2160,2160,0
|
|
20241107,165600,4619700,2160,2160,2160,2160,0
|
|
20241107,165500,4619700,2160,2160,2160,2160,0
|
|
20241107,165400,4619700,2160,2160,2160,2160,0
|
|
20241107,165300,4619700,2160,2160,2160,2160,0
|
|
20241107,165200,4619700,2160,2160,2160,2160,0
|
|
20241107,165100,4619700,2160,2160,2160,2160,0
|
|
20241107,165000,4619700,2160,2160,2160,2160,0
|
|
20241107,164900,4619700,2160,2160,2160,2160,0
|
|
20241107,164800,4619700,2160,2160,2160,2160,0
|
|
20241107,164700,4619700,2160,2160,2160,2160,0
|
|
20241107,164600,4619700,2160,2160,2160,2160,0
|
|
20241107,164500,4619700,2160,2160,2160,2160,0
|
|
20241107,164400,4619700,2160,2160,2160,2160,0
|
|
20241107,164300,4619700,2160,2160,2160,2160,0
|
|
20241107,164200,4619700,2160,2160,2160,2160,0
|
|
20241107,164100,4619700,2160,2160,2160,2160,1
|
|
20241107,164000,4619700,2160,2160,2160,2160,0
|
|
20241107,163900,4619700,2160,2160,2160,2160,0
|
|
20241107,163800,4619700,2160,2160,2160,2160,0
|
|
20241107,163700,4619700,2160,2160,2160,2160,0
|
|
20241107,163600,4619700,2160,2160,2160,2160,0
|
|
20241107,163500,4619700,2160,2160,2160,2160,0
|
|
20241107,163400,4619700,2160,2160,2160,2160,0
|
|
20241107,163300,4619700,2160,2160,2160,2160,0
|
|
20241107,163200,4619700,2160,2160,2160,2160,0
|
|
20241107,163100,4619700,2160,2160,2160,2160,0
|
|
20241107,163000,4619700,2160,2160,2160,2160,0
|
|
20241107,162900,4619700,2160,2160,2160,2160,0
|
|
20241107,162800,4619700,2160,2160,2160,2160,0
|
|
20241107,162700,4619700,2160,2160,2160,2160,0
|
|
20241107,162600,4619700,2160,2160,2160,2160,0
|
|
20241107,162500,4619700,2160,2160,2160,2160,0
|
|
20241107,162400,4619700,2160,2160,2160,2160,0
|
|
20241107,162300,4619700,2160,2160,2160,2160,0
|
|
20241107,162200,4619700,2160,2160,2160,2160,0
|
|
20241107,162100,4619700,2160,2160,2160,2160,0
|
|
20241107,162000,4619700,2160,2160,2160,2160,0
|
|
20241107,161900,4619700,2160,2160,2160,2160,0
|
|
20241107,161800,4619700,2160,2160,2160,2160,0
|
|
20241107,161700,4619700,2160,2160,2160,2160,0
|
|
20241107,161600,4619700,2160,2160,2160,2160,0
|
|
20241107,161500,4619700,2160,2160,2160,2160,0
|
|
20241107,161400,4619700,2160,2160,2160,2160,0
|
|
20241107,161300,4619700,2160,2160,2160,2160,0
|
|
20241107,161200,4619700,2160,2160,2160,2160,0
|
|
20241107,161100,4619700,2160,2160,2160,2160,1
|
|
20241107,161000,4619700,2160,2160,2160,2160,0
|
|
20241107,160900,4619700,2160,2160,2160,2160,0
|
|
20241107,160800,4619700,2160,2160,2160,2160,0
|
|
20241107,160700,4619700,2160,2160,2160,2160,0
|
|
20241107,160600,4619700,2160,2160,2160,2160,0
|
|
20241107,160500,4619700,2160,2160,2160,2160,0
|
|
20241107,160400,4619700,2160,2160,2160,2160,0
|
|
20241107,160300,4619700,2160,2160,2160,2160,0
|
|
20241107,160200,4619700,2160,2160,2160,2160,0
|
|
20241107,160100,4619700,2160,2160,2160,2160,0
|
|
20241107,160000,4619700,2160,2160,2160,2160,0
|
|
20241107,155900,4619700,2160,2160,2160,2160,0
|
|
20241107,155800,4619700,2160,2160,2160,2160,0
|
|
20241107,155700,4619700,2160,2160,2160,2160,0
|
|
20241107,155600,4619700,2160,2160,2160,2160,0
|
|
20241107,155500,4619700,2160,2160,2160,2160,0
|
|
20241107,155400,4619700,2160,2160,2160,2160,0
|
|
20241107,155300,4619700,2160,2160,2160,2160,0
|
|
20241107,155200,4619700,2160,2160,2160,2160,0
|
|
20241107,155100,4619700,2160,2160,2160,2160,0
|
|
20241107,155000,4619700,2160,2160,2160,2160,0
|
|
20241107,154900,4619700,2160,2160,2160,2160,0
|
|
20241107,154800,4619700,2160,2160,2160,2160,0
|
|
20241107,154700,4619700,2160,2160,2160,2160,0
|
|
20241107,154600,4619700,2160,2160,2160,2160,0
|
|
20241107,154500,4619700,2160,2160,2160,2160,0
|
|
20241107,154400,4619700,2160,2160,2160,2160,0
|
|
20241107,154300,4619700,2160,2160,2160,2160,0
|
|
20241107,154200,4619700,2160,2160,2160,2160,0
|
|
20241107,154100,4619700,2160,2160,2160,2160,1
|
|
20241107,154000,4619700,2160,2160,2160,2160,0
|
|
20241107,153900,4619700,2160,2160,2160,2160,0
|
|
20241107,153800,4619700,2160,2160,2160,2160,0
|
|
20241107,153700,4619700,2160,2160,2160,2160,0
|
|
20241107,153600,4619700,2160,2160,2160,2160,0
|
|
20241107,153500,4619700,2160,2160,2160,2160,0
|
|
20241107,153400,4619700,2160,2160,2160,2160,0
|
|
20241107,153300,4619700,2160,2160,2160,2160,0
|
|
20241107,153200,4619700,2160,2160,2160,2160,0
|
|
20241107,153100,4619700,2160,2160,2160,2160,0
|
|
20241107,153000,4619700,2160,2160,2160,2160,1
|
|
20241107,152900,4617540,2160,2160,2160,2160,0
|
|
20241107,152800,4617540,2160,2160,2160,2160,0
|
|
20241107,152700,4617540,2160,2160,2160,2160,0
|
|
20241107,152600,4617540,2160,2160,2160,2160,0
|
|
20241107,152500,4617540,2160,2160,2160,2160,0
|
|
20241107,152400,4617540,2160,2160,2160,2160,0
|
|
20241107,152300,4617540,2160,2160,2160,2160,0
|
|
20241107,152200,4617540,2160,2160,2160,2160,0
|
|
20241107,152100,4617540,2160,2160,2160,2160,0
|
|
20241107,152000,4617540,2160,2160,2160,2160,0
|
|
20241107,151900,4617540,2160,2160,2160,2160,0
|
|
20241107,151800,4617540,2160,2160,2160,2160,0
|
|
20241107,151700,4617540,2160,2160,2160,2160,0
|
|
20241107,151600,4617540,2160,2160,2160,2160,10
|
|
20241107,151500,4595940,2155,2155,2155,2155,0
|
|
20241107,151400,4595940,2155,2155,2155,2155,0
|
|
20241107,151300,4595940,2155,2155,2155,2155,0
|
|
20241107,151200,4595940,2155,2155,2155,2155,0
|
|
20241107,151100,4595940,2155,2155,2155,2155,2
|
|
20241107,151000,4591630,2160,2160,2160,2160,0
|
|
20241107,150900,4591630,2160,2160,2160,2160,10
|
|
20241107,150800,4570030,2160,2160,2160,2160,0
|
|
20241107,150700,4570030,2160,2160,2160,2160,0
|
|
20241107,150600,4570030,2160,2160,2160,2160,0
|
|
20241107,150500,4570030,2160,2160,2160,2160,0
|
|
20241107,150400,4570030,2160,2160,2160,2160,0
|
|
20241107,150300,4570030,2160,2160,2160,2160,0
|
|
20241107,150200,4570030,2160,2160,2160,2160,10
|
|
20241107,150100,4548430,2160,2160,2160,2160,0
|
|
20241107,150000,4548430,2160,2160,2160,2160,0
|
|
20241107,145900,4548430,2160,2160,2160,2160,0
|
|
20241107,145800,4548430,2160,2160,2160,2160,0
|
|
20241107,145700,4548430,2160,2160,2160,2160,0
|
|
20241107,145600,4548430,2160,2160,2160,2160,0
|
|
20241107,145500,4548430,2160,2160,2160,2160,10
|
|
20241107,145400,4526830,2160,2160,2160,2160,0
|
|
20241107,145300,4526830,2160,2160,2160,2160,0
|
|
20241107,145200,4526830,2160,2160,2160,2160,0
|
|
20241107,145100,4526830,2160,2160,2160,2160,0
|
|
20241107,145000,4526830,2160,2160,2160,2160,0
|
|
20241107,144900,4526830,2160,2160,2160,2160,10
|
|
20241107,144800,4505230,2160,2160,2160,2160,0
|
|
20241107,144700,4505230,2160,2160,2160,2160,0
|
|
20241107,144600,4505230,2160,2160,2160,2160,0
|
|
20241107,144500,4505230,2160,2160,2160,2160,0
|
|
20241107,144400,4505230,2160,2160,2160,2160,0
|
|
20241107,144300,4505230,2160,2160,2160,2160,0
|
|
20241107,144200,4505230,2160,2160,2160,2160,10
|
|
20241107,144100,4483630,2155,2155,2155,2155,0
|
|
20241107,144000,4483630,2155,2155,2155,2155,0
|
|
20241107,143900,4483630,2155,2155,2155,2155,2
|
|
20241107,143800,4479320,2150,2150,2150,2150,0
|
|
20241107,143700,4479320,2150,2155,2155,2150,4
|
|
20241107,143600,4470710,2160,2160,2160,2160,0
|
|
20241107,143500,4470710,2160,2160,2160,2160,10
|
|
20241107,143400,4449110,2155,2155,2155,2155,0
|
|
20241107,143300,4449110,2155,2155,2155,2155,0
|
|
20241107,143200,4449110,2155,2155,2155,2155,4
|
|
20241107,143100,4440490,2155,2155,2155,2155,4
|
|
20241107,143000,4431870,2160,2160,2160,2160,0
|
|
20241107,142900,4431870,2160,2160,2160,2160,0
|
|
20241107,142800,4431870,2160,2160,2160,2160,10
|
|
20241107,142700,4410270,2160,2160,2160,2160,0
|
|
20241107,142600,4410270,2160,2160,2160,2160,0
|
|
20241107,142500,4410270,2160,2160,2160,2160,0
|
|
20241107,142400,4410270,2160,2160,2160,2160,0
|
|
20241107,142300,4410270,2160,2160,2160,2160,0
|
|
20241107,142200,4410270,2160,2160,2160,2160,0
|
|
20241107,142100,4410270,2160,2160,2160,2160,10
|
|
20241107,142000,4388670,2160,2160,2160,2160,0
|
|
20241107,141900,4388670,2160,2160,2160,2160,0
|
|
20241107,141800,4388670,2160,2160,2160,2160,0
|
|
20241107,141700,4388670,2160,2160,2160,2160,0
|
|
20241107,141600,4388670,2160,2160,2160,2160,0
|
|
20241107,141500,4388670,2160,2160,2160,2160,0
|
|
20241107,141400,4388670,2160,2160,2160,2160,10
|
|
20241107,141300,4367070,2160,2160,2160,2160,0
|
|
20241107,141200,4367070,2160,2160,2160,2160,0
|
|
20241107,141100,4367070,2160,2160,2160,2160,0
|
|
20241107,141000,4367070,2160,2160,2160,2160,0
|
|
20241107,140900,4367070,2160,2160,2160,2160,0
|
|
20241107,140800,4367070,2160,2160,2160,2160,0
|
|
20241107,140700,4367070,2160,2160,2160,2160,0
|
|
20241107,140600,4367070,2160,2160,2160,2160,0
|
|
20241107,140500,4367070,2160,2160,2160,2160,0
|
|
20241107,140400,4367070,2160,2160,2160,2160,0
|
|
20241107,140300,4367070,2160,2160,2160,2160,0
|
|
20241107,140200,4367070,2160,2160,2160,2160,0
|
|
20241107,140100,4367070,2160,2160,2160,2160,20
|
|
20241107,140000,4323870,2160,2160,2160,2160,0
|
|
20241107,135900,4323870,2160,2160,2160,2160,0
|
|
20241107,135800,4323870,2160,2160,2160,2160,0
|
|
20241107,135700,4323870,2160,2160,2160,2160,0
|
|
20241107,135600,4323870,2160,2160,2160,2160,0
|
|
20241107,135500,4323870,2160,2160,2160,2160,0
|
|
20241107,135400,4323870,2160,2160,2160,2160,10
|
|
20241107,135300,4302270,2160,2160,2160,2160,0
|
|
20241107,135200,4302270,2160,2160,2160,2160,0
|
|
20241107,135100,4302270,2160,2160,2160,2160,0
|
|
20241107,135000,4302270,2160,2160,2160,2160,0
|
|
20241107,134900,4302270,2160,2160,2160,2160,0
|
|
20241107,134800,4302270,2160,2160,2160,2160,0
|
|
20241107,134700,4302270,2160,2160,2160,2160,0
|
|
20241107,134600,4302270,2160,2160,2160,2160,0
|
|
20241107,134500,4302270,2160,2160,2160,2160,0
|
|
20241107,134400,4302270,2160,2160,2160,2160,0
|
|
20241107,134300,4302270,2160,2160,2160,2160,10
|
|
20241107,134200,4280670,2155,2155,2155,2155,0
|
|
20241107,134100,4280670,2155,2155,2155,2155,0
|
|
20241107,134000,4280670,2155,2155,2155,2155,10
|
|
20241107,133900,4259120,2150,2150,2150,2150,0
|
|
20241107,133800,4259120,2150,2150,2150,2150,0
|
|
20241107,133700,4259120,2150,2150,2150,2150,0
|
|
20241107,133600,4259120,2150,2150,2150,2150,0
|
|
20241107,133500,4259120,2150,2150,2150,2150,0
|
|
20241107,133400,4259120,2150,2150,2150,2150,218
|
|
20241107,133300,3790420,2150,2150,2150,2150,0
|
|
20241107,133200,3790420,2150,2150,2150,2150,0
|
|
20241107,133100,3790420,2150,2150,2150,2150,0
|
|
20241107,133000,3790420,2150,2150,2150,2150,572
|
|
20241107,132900,2560620,2155,2155,2155,2155,0
|
|
20241107,132800,2560620,2155,2155,2155,2155,0
|
|
20241107,132700,2560620,2155,2155,2155,2155,10
|
|
20241107,132600,2539070,2155,2155,2155,2155,0
|
|
20241107,132500,2539070,2155,2155,2155,2155,0
|
|
20241107,132400,2539070,2155,2155,2155,2155,0
|
|
20241107,132300,2539070,2155,2155,2155,2155,0
|
|
20241107,132200,2539070,2155,2155,2155,2155,10
|
|
20241107,132100,2517520,2160,2160,2160,2160,0
|
|
20241107,132000,2517520,2160,2160,2160,2160,0
|
|
20241107,131900,2517520,2160,2160,2160,2160,0
|
|
20241107,131800,2517520,2160,2160,2160,2160,5
|
|
20241107,131700,2506720,2160,2160,2160,2160,0
|
|
20241107,131600,2506720,2160,2160,2160,2160,0
|
|
20241107,131500,2506720,2160,2160,2160,2160,0
|
|
20241107,131400,2506720,2160,2160,2160,2160,0
|
|
20241107,131300,2506720,2160,2160,2160,2160,10
|
|
20241107,131200,2485120,2160,2160,2160,2160,0
|
|
20241107,131100,2485120,2160,2160,2160,2160,0
|
|
20241107,131000,2485120,2160,2160,2160,2160,0
|
|
20241107,130900,2485120,2160,2160,2160,2160,0
|
|
20241107,130800,2485120,2160,2160,2160,2160,0
|
|
20241107,130700,2485120,2160,2160,2160,2160,0
|
|
20241107,130600,2485120,2160,2160,2160,2160,10
|
|
20241107,130500,2463520,2160,2160,2160,2160,0
|
|
20241107,130400,2463520,2160,2160,2160,2160,0
|
|
20241107,130300,2463520,2160,2160,2160,2160,0
|
|
20241107,130200,2463520,2160,2160,2160,2160,0
|
|
20241107,130100,2463520,2160,2160,2160,2160,0
|
|
20241107,130000,2463520,2160,2160,2160,2160,0
|
|
20241107,125900,2463520,2160,2160,2160,2160,10
|
|
20241107,125800,2441920,2160,2160,2160,2160,0
|
|
20241107,125700,2441920,2160,2160,2160,2160,0
|
|
20241107,125600,2441920,2160,2160,2160,2160,0
|
|
20241107,125500,2441920,2160,2160,2160,2160,0
|
|
20241107,125400,2441920,2160,2160,2160,2160,0
|
|
20241107,125300,2441920,2160,2160,2160,2160,10
|
|
20241107,125200,2420320,2160,2160,2160,2160,0
|
|
20241107,125100,2420320,2160,2160,2160,2160,0
|
|
20241107,125000,2420320,2160,2160,2160,2160,0
|
|
20241107,124900,2420320,2160,2160,2160,2160,0
|
|
20241107,124800,2420320,2160,2160,2160,2160,0
|
|
20241107,124700,2420320,2160,2160,2160,2160,0
|
|
20241107,124600,2420320,2160,2160,2160,2160,10
|
|
20241107,124500,2398720,2160,2160,2160,2160,0
|
|
20241107,124400,2398720,2160,2160,2160,2160,0
|
|
20241107,124300,2398720,2160,2160,2160,2160,0
|
|
20241107,124200,2398720,2160,2160,2160,2160,0
|
|
20241107,124100,2398720,2160,2160,2160,2160,0
|
|
20241107,124000,2398720,2160,2160,2160,2160,0
|
|
20241107,123900,2398720,2160,2160,2160,2160,10
|
|
20241107,123800,2377120,2160,2160,2160,2160,0
|
|
20241107,123700,2377120,2160,2160,2160,2160,0
|
|
20241107,123600,2377120,2160,2160,2160,2160,0
|
|
20241107,123500,2377120,2160,2160,2160,2160,0
|
|
20241107,123400,2377120,2160,2160,2160,2160,0
|
|
20241107,123300,2377120,2160,2160,2160,2160,0
|
|
20241107,123200,2377120,2160,2160,2160,2160,10
|
|
20241107,123100,2355520,2155,2155,2155,2155,0
|
|
20241107,123000,2355520,2155,2155,2155,2155,0
|
|
20241107,122900,2355520,2155,2155,2155,2155,0
|
|
20241107,122800,2355520,2155,2155,2155,2155,5
|
|
20241107,122700,2344745,2155,2155,2155,2155,0
|
|
20241107,122600,2344745,2155,2155,2155,2155,0
|
|
20241107,122500,2344745,2155,2155,2155,2155,10
|
|
20241107,122400,2323195,2160,2160,2160,2160,0
|
|
20241107,122300,2323195,2160,2160,2160,2160,0
|
|
20241107,122200,2323195,2160,2160,2160,2160,0
|
|
20241107,122100,2323195,2160,2160,2160,2160,0
|
|
20241107,122000,2323195,2160,2160,2160,2160,0
|
|
20241107,121900,2323195,2160,2160,2160,2160,10
|
|
20241107,121800,2301595,2160,2160,2160,2160,0
|
|
20241107,121700,2301595,2160,2160,2160,2160,0
|
|
20241107,121600,2301595,2160,2160,2160,2160,0
|
|
20241107,121500,2301595,2160,2160,2160,2160,0
|
|
20241107,121400,2301595,2160,2160,2160,2160,0
|
|
20241107,121300,2301595,2160,2160,2160,2160,0
|
|
20241107,121200,2301595,2160,2160,2160,2160,10
|
|
20241107,121100,2279995,2160,2160,2160,2160,0
|
|
20241107,121000,2279995,2160,2160,2160,2160,0
|
|
20241107,120900,2279995,2160,2160,2160,2160,0
|
|
20241107,120800,2279995,2160,2160,2160,2160,0
|
|
20241107,120700,2279995,2160,2160,2160,2160,0
|
|
20241107,120600,2279995,2160,2160,2160,2160,0
|
|
20241107,120500,2279995,2160,2160,2160,2160,10
|
|
20241107,120400,2258395,2160,2160,2160,2160,0
|
|
20241107,120300,2258395,2160,2160,2160,2160,0
|
|
20241107,120200,2258395,2160,2160,2160,2160,0
|
|
20241107,120100,2258395,2160,2160,2160,2160,0
|
|
20241107,120000,2258395,2160,2160,2160,2160,0
|
|
20241107,115900,2258395,2160,2160,2160,2160,0
|
|
20241107,115800,2258395,2160,2160,2160,2160,10
|
|
20241107,115700,2236795,2155,2155,2155,2155,190
|
|
20241107,115600,1827345,2155,2155,2155,2155,0
|
|
20241107,115500,1827345,2155,2155,2155,2155,0
|
|
20241107,115400,1827345,2155,2155,2155,2155,0
|
|
20241107,115300,1827345,2155,2155,2155,2155,0
|
|
20241107,115200,1827345,2155,2155,2155,2155,10
|
|
20241107,115100,1805795,2155,2155,2155,2155,0
|
|
20241107,115000,1805795,2155,2155,2155,2155,0
|
|
20241107,114900,1805795,2155,2155,2155,2155,10
|
|
20241107,114800,1784245,2160,2160,2160,2160,0
|
|
20241107,114700,1784245,2160,2160,2160,2160,0
|
|
20241107,114600,1784245,2160,2160,2160,2160,0
|
|
20241107,114500,1784245,2160,2160,2160,2160,0
|
|
20241107,114400,1784245,2160,2155,2160,2155,200
|
|
20241107,114300,1352265,2155,2155,2155,2155,0
|
|
20241107,114200,1352265,2155,2155,2155,2155,0
|
|
20241107,114100,1352265,2155,2155,2155,2155,0
|
|
20241107,114000,1352265,2155,2155,2155,2155,0
|
|
20241107,113900,1352265,2155,2155,2155,2155,0
|
|
20241107,113800,1352265,2155,2155,2155,2155,10
|
|
20241107,113700,1330715,2155,2155,2155,2155,0
|
|
20241107,113600,1330715,2155,2155,2155,2155,0
|
|
20241107,113500,1330715,2155,2155,2155,2155,0
|
|
20241107,113400,1330715,2155,2155,2155,2155,0
|
|
20241107,113300,1330715,2155,2155,2155,2155,0
|
|
20241107,113200,1330715,2155,2155,2155,2155,0
|
|
20241107,113100,1330715,2155,2155,2155,2155,10
|
|
20241107,113000,1309165,2150,2150,2150,2150,0
|
|
20241107,112900,1309165,2150,2150,2150,2150,0
|
|
20241107,112800,1309165,2150,2150,2150,2150,0
|
|
20241107,112700,1309165,2150,2150,2150,2150,0
|
|
20241107,112600,1309165,2150,2150,2150,2150,4
|
|
20241107,112500,1300565,2155,2155,2155,2155,0
|
|
20241107,112400,1300565,2155,2155,2155,2155,10
|
|
20241107,112300,1279015,2150,2150,2150,2150,4
|
|
20241107,112200,1270415,2150,2150,2150,2150,0
|
|
20241107,112100,1270415,2150,2150,2150,2150,4
|
|
20241107,112000,1261815,2150,2150,2150,2150,4
|
|
20241107,111900,1253215,2155,2155,2155,2155,5
|
|
20241107,111800,1242440,2155,2155,2155,2155,5
|
|
20241107,111700,1231665,2150,2150,2150,2150,4
|
|
20241107,111600,1223065,2150,2150,2150,2150,0
|
|
20241107,111500,1223065,2150,2150,2150,2150,4
|
|
20241107,111400,1214465,2150,2150,2150,2150,4
|
|
20241107,111300,1205865,2150,2150,2150,2150,4
|
|
20241107,111200,1197265,2155,2155,2155,2155,10
|
|
20241107,111100,1175715,2150,2150,2150,2150,0
|
|
20241107,111000,1175715,2150,2150,2150,2150,0
|
|
20241107,110900,1175715,2150,2150,2150,2150,0
|
|
20241107,110800,1175715,2150,2150,2150,2150,5
|
|
20241107,110700,1164965,2150,2150,2150,2150,5
|
|
20241107,110600,1154215,2150,2150,2150,2150,0
|
|
20241107,110500,1154215,2150,2150,2150,2150,5
|
|
20241107,110400,1143465,2155,2155,2155,2155,10
|
|
20241107,110300,1121915,2150,2150,2150,2150,5
|
|
20241107,110200,1111165,2150,2150,2150,2150,5
|
|
20241107,110100,1100415,2150,2150,2150,2150,5
|
|
20241107,110000,1089665,2150,2150,2150,2150,5
|
|
20241107,105900,1078915,2155,2155,2155,2155,5
|
|
20241107,105800,1068140,2160,2160,2160,2160,0
|
|
20241107,105700,1068140,2160,2160,2160,2160,10
|
|
20241107,105600,1046540,2160,2160,2160,2160,0
|
|
20241107,105500,1046540,2160,2160,2160,2160,0
|
|
20241107,105400,1046540,2160,2160,2160,2160,0
|
|
20241107,105300,1046540,2160,2160,2160,2160,0
|
|
20241107,105200,1046540,2160,2160,2160,2160,0
|
|
20241107,105100,1046540,2160,2160,2160,2160,0
|
|
20241107,105000,1046540,2160,2160,2160,2160,10
|
|
20241107,104900,1024940,2160,2160,2160,2160,0
|
|
20241107,104800,1024940,2160,2160,2160,2160,0
|
|
20241107,104700,1024940,2160,2160,2160,2160,0
|
|
20241107,104600,1024940,2160,2160,2160,2160,0
|
|
20241107,104500,1024940,2160,2160,2160,2160,0
|
|
20241107,104400,1024940,2160,2160,2160,2160,0
|
|
20241107,104300,1024940,2160,2160,2160,2160,10
|
|
20241107,104200,1003340,2160,2160,2160,2160,0
|
|
20241107,104100,1003340,2160,2160,2160,2160,0
|
|
20241107,104000,1003340,2160,2160,2160,2160,0
|
|
20241107,103900,1003340,2160,2160,2160,2160,0
|
|
20241107,103800,1003340,2160,2160,2160,2160,0
|
|
20241107,103700,1003340,2160,2160,2160,2160,0
|
|
20241107,103600,1003340,2160,2160,2160,2160,10
|
|
20241107,103500,981740,2160,2160,2160,2160,0
|
|
20241107,103400,981740,2160,2160,2160,2160,0
|
|
20241107,103300,981740,2160,2160,2160,2160,0
|
|
20241107,103200,981740,2160,2160,2160,2160,50
|
|
20241107,103100,873740,2160,2160,2160,2160,0
|
|
20241107,103000,873740,2160,2160,2160,2160,10
|
|
20241107,102900,852140,2160,2160,2160,2160,0
|
|
20241107,102800,852140,2160,2160,2160,2160,0
|
|
20241107,102700,852140,2160,2160,2160,2160,0
|
|
20241107,102600,852140,2160,2160,2160,2160,0
|
|
20241107,102500,852140,2160,2160,2160,2160,0
|
|
20241107,102400,852140,2160,2160,2160,2160,0
|
|
20241107,102300,852140,2160,2160,2160,2160,10
|
|
20241107,102200,830540,2160,2160,2160,2160,0
|
|
20241107,102100,830540,2160,2160,2160,2160,0
|
|
20241107,102000,830540,2160,2160,2160,2160,0
|
|
20241107,101900,830540,2160,2160,2160,2160,0
|
|
20241107,101800,830540,2160,2160,2160,2160,0
|
|
20241107,101700,830540,2160,2160,2160,2160,0
|
|
20241107,101600,830540,2160,2160,2160,2160,10
|
|
20241107,101500,808940,2160,2160,2160,2160,0
|
|
20241107,101400,808940,2160,2160,2160,2160,0
|
|
20241107,101300,808940,2160,2160,2160,2160,0
|
|
20241107,101200,808940,2160,2160,2160,2160,0
|
|
20241107,101100,808940,2160,2160,2160,2160,0
|
|
20241107,101000,808940,2160,2160,2160,2160,0
|
|
20241107,100900,808940,2160,2160,2160,2160,10
|
|
20241107,100800,787340,2160,2160,2160,2160,0
|
|
20241107,100700,787340,2160,2160,2160,2160,0
|
|
20241107,100600,787340,2160,2160,2160,2160,0
|
|
20241107,100500,787340,2160,2160,2160,2160,0
|
|
20241107,100400,787340,2160,2160,2160,2160,0
|
|
20241107,100300,787340,2160,2160,2160,2160,0
|
|
20241107,100200,787340,2160,2160,2160,2160,10
|
|
20241107,100100,765740,2160,2160,2160,2160,0
|
|
20241107,100000,765740,2160,2160,2160,2160,0
|
|
20241107,095900,765740,2160,2160,2160,2160,0
|
|
20241107,095800,765740,2160,2160,2160,2160,0
|
|
20241107,095700,765740,2160,2160,2160,2160,0
|
|
20241107,095600,765740,2160,2160,2160,2160,0
|
|
20241107,095500,765740,2160,2160,2160,2160,10
|
|
20241107,095400,744140,2160,2160,2160,2160,0
|
|
20241107,095300,744140,2160,2160,2160,2160,0
|
|
20241107,095200,744140,2160,2160,2160,2160,0
|
|
20241107,095100,744140,2160,2160,2160,2160,0
|
|
20241107,095000,744140,2160,2160,2160,2160,0
|
|
20241107,094900,744140,2160,2160,2160,2160,10
|
|
20241107,094800,722540,2160,2160,2160,2160,0
|
|
20241107,094700,722540,2160,2160,2160,2160,0
|
|
20241107,094600,722540,2160,2160,2160,2160,0
|
|
20241107,094500,722540,2160,2160,2160,2160,0
|
|
20241107,094400,722540,2160,2160,2160,2160,0
|
|
20241107,094300,722540,2160,2160,2160,2160,5
|
|
20241107,094200,711740,2160,2160,2160,2160,0
|
|
20241107,094100,711740,2160,2160,2160,2160,4
|
|
20241107,094000,703100,2155,2155,2155,2155,0
|
|
20241107,093900,703100,2155,2155,2155,2155,0
|
|
20241107,093800,703100,2155,2155,2155,2155,0
|
|
20241107,093700,703100,2155,2155,2155,2155,0
|
|
20241107,093600,703100,2155,2155,2155,2155,0
|
|
20241107,093500,703100,2155,2155,2155,2155,9
|
|
20241107,093400,683705,2155,2155,2155,2155,0
|
|
20241107,093300,683705,2155,2155,2155,2155,0
|
|
20241107,093200,683705,2155,2155,2155,2155,0
|
|
20241107,093100,683705,2155,2155,2155,2155,0
|
|
20241107,093000,683705,2155,2155,2155,2155,0
|
|
20241107,092900,683705,2155,2155,2155,2155,0
|
|
20241107,092800,683705,2155,2155,2155,2155,0
|
|
20241107,092700,683705,2155,2155,2155,2155,0
|
|
20241107,092600,683705,2155,2150,2155,2150,79
|
|
20241107,092500,513850,2150,2150,2150,2150,0
|
|
20241107,092400,513850,2150,2150,2150,2150,0
|
|
20241107,092300,513850,2150,2150,2150,2150,0
|
|
20241107,092200,513850,2150,2150,2150,2150,0
|
|
20241107,092100,513850,2150,2150,2150,2150,0
|
|
20241107,092000,513850,2150,2150,2150,2150,0
|
|
20241107,091900,513850,2150,2150,2150,2150,0
|
|
20241107,091800,513850,2150,2150,2150,2150,0
|
|
20241107,091700,513850,2150,2150,2150,2150,0
|
|
20241107,091600,513850,2150,2150,2150,2150,0
|
|
20241107,091500,513850,2150,2150,2150,2150,0
|
|
20241107,091400,513850,2150,2150,2150,2150,0
|
|
20241107,091300,513850,2150,2150,2150,2150,0
|
|
20241107,091200,513850,2150,2150,2150,2150,0
|
|
20241107,091100,513850,2150,2150,2150,2150,0
|
|
20241107,091000,513850,2150,2150,2150,2150,0
|
|
20241107,090900,513850,2150,2150,2150,2150,239
|
|
20241107,090800,0,2165,2165,2165,2165,0
|
|
20241107,090700,0,2165,2165,2165,2165,0
|
|
20241107,090600,0,2165,2165,2165,2165,0
|
|
20241107,090500,0,2165,2165,2165,2165,0
|
|
20241107,090400,0,2165,2165,2165,2165,0
|
|
20241107,090300,0,2165,2165,2165,2165,0
|
|
20241107,090200,0,2165,2165,2165,2165,0
|
|
20241107,090100,0,2165,2165,2165,2165,0
|
|
20241107,090000,0,2165,2165,2165,2165,0
|