764 lines
34 KiB
CSV
764 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,214100,2061780,2140,2140,2140,2140,189
|
|
20241108,214000,2061780,2140,2140,2140,2140,0
|
|
20241108,213900,2061780,2140,2140,2140,2140,0
|
|
20241108,213800,2061780,2140,2140,2140,2140,0
|
|
20241108,213700,2061780,2140,2140,2140,2140,0
|
|
20241108,213600,2061780,2140,2140,2140,2140,0
|
|
20241108,213500,2061780,2140,2140,2140,2140,0
|
|
20241108,213400,2061780,2140,2140,2140,2140,0
|
|
20241108,213300,2061780,2140,2140,2140,2140,0
|
|
20241108,213200,2061780,2140,2140,2140,2140,0
|
|
20241108,213100,2061780,2140,2140,2140,2140,0
|
|
20241108,213000,2061780,2140,2140,2140,2140,0
|
|
20241108,212900,2061780,2140,2140,2140,2140,0
|
|
20241108,212800,2061780,2140,2140,2140,2140,0
|
|
20241108,212700,2061780,2140,2140,2140,2140,0
|
|
20241108,212600,2061780,2140,2140,2140,2140,0
|
|
20241108,212500,2061780,2140,2140,2140,2140,0
|
|
20241108,212400,2061780,2140,2140,2140,2140,0
|
|
20241108,212300,2061780,2140,2140,2140,2140,0
|
|
20241108,212200,2061780,2140,2140,2140,2140,0
|
|
20241108,212100,2061780,2140,2140,2140,2140,0
|
|
20241108,212000,2061780,2140,2140,2140,2140,0
|
|
20241108,211900,2061780,2140,2140,2140,2140,0
|
|
20241108,211800,2061780,2140,2140,2140,2140,0
|
|
20241108,211700,2061780,2140,2140,2140,2140,0
|
|
20241108,211600,2061780,2140,2140,2140,2140,0
|
|
20241108,211500,2061780,2140,2140,2140,2140,0
|
|
20241108,211400,2061780,2140,2140,2140,2140,0
|
|
20241108,211300,2061780,2140,2140,2140,2140,0
|
|
20241108,211200,2061780,2140,2140,2140,2140,0
|
|
20241108,211100,2061780,2140,2140,2140,2140,189
|
|
20241108,211000,2061780,2140,2140,2140,2140,0
|
|
20241108,210900,2061780,2140,2140,2140,2140,0
|
|
20241108,210800,2061780,2140,2140,2140,2140,0
|
|
20241108,210700,2061780,2140,2140,2140,2140,0
|
|
20241108,210600,2061780,2140,2140,2140,2140,0
|
|
20241108,210500,2061780,2140,2140,2140,2140,0
|
|
20241108,210400,2061780,2140,2140,2140,2140,0
|
|
20241108,210300,2061780,2140,2140,2140,2140,0
|
|
20241108,210200,2061780,2140,2140,2140,2140,0
|
|
20241108,210100,2061780,2140,2140,2140,2140,0
|
|
20241108,210000,2061780,2140,2140,2140,2140,0
|
|
20241108,205900,2061780,2140,2140,2140,2140,0
|
|
20241108,205800,2061780,2140,2140,2140,2140,0
|
|
20241108,205700,2061780,2140,2140,2140,2140,0
|
|
20241108,205600,2061780,2140,2140,2140,2140,0
|
|
20241108,205500,2061780,2140,2140,2140,2140,0
|
|
20241108,205400,2061780,2140,2140,2140,2140,0
|
|
20241108,205300,2061780,2140,2140,2140,2140,0
|
|
20241108,205200,2061780,2140,2140,2140,2140,0
|
|
20241108,205100,2061780,2140,2140,2140,2140,0
|
|
20241108,205000,2061780,2140,2140,2140,2140,0
|
|
20241108,204900,2061780,2140,2140,2140,2140,0
|
|
20241108,204800,2061780,2140,2140,2140,2140,0
|
|
20241108,204700,2061780,2140,2140,2140,2140,0
|
|
20241108,204600,2061780,2140,2140,2140,2140,0
|
|
20241108,204500,2061780,2140,2140,2140,2140,0
|
|
20241108,204400,2061780,2140,2140,2140,2140,0
|
|
20241108,204300,2061780,2140,2140,2140,2140,0
|
|
20241108,204200,2061780,2140,2140,2140,2140,0
|
|
20241108,204100,2061780,2140,2140,2140,2140,189
|
|
20241108,204000,2061780,2140,2140,2140,2140,0
|
|
20241108,203900,2061780,2140,2140,2140,2140,0
|
|
20241108,203800,2061780,2140,2140,2140,2140,0
|
|
20241108,203700,2061780,2140,2140,2140,2140,0
|
|
20241108,203600,2061780,2140,2140,2140,2140,0
|
|
20241108,203500,2061780,2140,2140,2140,2140,0
|
|
20241108,203400,2061780,2140,2140,2140,2140,0
|
|
20241108,203300,2061780,2140,2140,2140,2140,0
|
|
20241108,203200,2061780,2140,2140,2140,2140,0
|
|
20241108,203100,2061780,2140,2140,2140,2140,0
|
|
20241108,203000,2061780,2140,2140,2140,2140,0
|
|
20241108,202900,2061780,2140,2140,2140,2140,0
|
|
20241108,202800,2061780,2140,2140,2140,2140,0
|
|
20241108,202700,2061780,2140,2140,2140,2140,0
|
|
20241108,202600,2061780,2140,2140,2140,2140,0
|
|
20241108,202500,2061780,2140,2140,2140,2140,0
|
|
20241108,202400,2061780,2140,2140,2140,2140,0
|
|
20241108,202300,2061780,2140,2140,2140,2140,0
|
|
20241108,202200,2061780,2140,2140,2140,2140,0
|
|
20241108,202100,2061780,2140,2140,2140,2140,0
|
|
20241108,202000,2061780,2140,2140,2140,2140,0
|
|
20241108,201900,2061780,2140,2140,2140,2140,0
|
|
20241108,201800,2061780,2140,2140,2140,2140,0
|
|
20241108,201700,2061780,2140,2140,2140,2140,0
|
|
20241108,201600,2061780,2140,2140,2140,2140,0
|
|
20241108,201500,2061780,2140,2140,2140,2140,0
|
|
20241108,201400,2061780,2140,2140,2140,2140,0
|
|
20241108,201300,2061780,2140,2140,2140,2140,0
|
|
20241108,201200,2061780,2140,2140,2140,2140,0
|
|
20241108,201100,2061780,2140,2140,2140,2140,189
|
|
20241108,201000,2061780,2140,2140,2140,2140,0
|
|
20241108,200900,2061780,2140,2140,2140,2140,0
|
|
20241108,200800,2061780,2140,2140,2140,2140,0
|
|
20241108,200700,2061780,2140,2140,2140,2140,0
|
|
20241108,200600,2061780,2140,2140,2140,2140,0
|
|
20241108,200500,2061780,2140,2140,2140,2140,0
|
|
20241108,200400,2061780,2140,2140,2140,2140,0
|
|
20241108,200300,2061780,2140,2140,2140,2140,0
|
|
20241108,200200,2061780,2140,2140,2140,2140,0
|
|
20241108,200100,2061780,2140,2140,2140,2140,0
|
|
20241108,200000,2061780,2140,2140,2140,2140,0
|
|
20241108,195900,2061780,2140,2140,2140,2140,0
|
|
20241108,195800,2061780,2140,2140,2140,2140,0
|
|
20241108,195700,2061780,2140,2140,2140,2140,0
|
|
20241108,195600,2061780,2140,2140,2140,2140,0
|
|
20241108,195500,2061780,2140,2140,2140,2140,0
|
|
20241108,195400,2061780,2140,2140,2140,2140,0
|
|
20241108,195300,2061780,2140,2140,2140,2140,0
|
|
20241108,195200,2061780,2140,2140,2140,2140,0
|
|
20241108,195100,2061780,2140,2140,2140,2140,0
|
|
20241108,195000,2061780,2140,2140,2140,2140,0
|
|
20241108,194900,2061780,2140,2140,2140,2140,0
|
|
20241108,194800,2061780,2140,2140,2140,2140,0
|
|
20241108,194700,2061780,2140,2140,2140,2140,0
|
|
20241108,194600,2061780,2140,2140,2140,2140,0
|
|
20241108,194500,2061780,2140,2140,2140,2140,0
|
|
20241108,194400,2061780,2140,2140,2140,2140,0
|
|
20241108,194300,2061780,2140,2140,2140,2140,0
|
|
20241108,194200,2061780,2140,2140,2140,2140,0
|
|
20241108,194100,2061780,2140,2140,2140,2140,189
|
|
20241108,194000,2061780,2140,2140,2140,2140,0
|
|
20241108,193900,2061780,2140,2140,2140,2140,0
|
|
20241108,193800,2061780,2140,2140,2140,2140,0
|
|
20241108,193700,2061780,2140,2140,2140,2140,0
|
|
20241108,193600,2061780,2140,2140,2140,2140,0
|
|
20241108,193500,2061780,2140,2140,2140,2140,0
|
|
20241108,193400,2061780,2140,2140,2140,2140,0
|
|
20241108,193300,2061780,2140,2140,2140,2140,0
|
|
20241108,193200,2061780,2140,2140,2140,2140,0
|
|
20241108,193100,2061780,2140,2140,2140,2140,0
|
|
20241108,193000,2061780,2140,2140,2140,2140,0
|
|
20241108,192900,2061780,2140,2140,2140,2140,0
|
|
20241108,192800,2061780,2140,2140,2140,2140,0
|
|
20241108,192700,2061780,2140,2140,2140,2140,0
|
|
20241108,192600,2061780,2140,2140,2140,2140,0
|
|
20241108,192500,2061780,2140,2140,2140,2140,0
|
|
20241108,192400,2061780,2140,2140,2140,2140,0
|
|
20241108,192300,2061780,2140,2140,2140,2140,0
|
|
20241108,192200,2061780,2140,2140,2140,2140,0
|
|
20241108,192100,2061780,2140,2140,2140,2140,0
|
|
20241108,192000,2061780,2140,2140,2140,2140,0
|
|
20241108,191900,2061780,2140,2140,2140,2140,0
|
|
20241108,191800,2061780,2140,2140,2140,2140,0
|
|
20241108,191700,2061780,2140,2140,2140,2140,0
|
|
20241108,191600,2061780,2140,2140,2140,2140,0
|
|
20241108,191500,2061780,2140,2140,2140,2140,0
|
|
20241108,191400,2061780,2140,2140,2140,2140,0
|
|
20241108,191300,2061780,2140,2140,2140,2140,0
|
|
20241108,191200,2061780,2140,2140,2140,2140,0
|
|
20241108,191100,2061780,2140,2140,2140,2140,189
|
|
20241108,191000,2061780,2140,2140,2140,2140,0
|
|
20241108,190900,2061780,2140,2140,2140,2140,0
|
|
20241108,190800,2061780,2140,2140,2140,2140,0
|
|
20241108,190700,2061780,2140,2140,2140,2140,0
|
|
20241108,190600,2061780,2140,2140,2140,2140,0
|
|
20241108,190500,2061780,2140,2140,2140,2140,0
|
|
20241108,190400,2061780,2140,2140,2140,2140,0
|
|
20241108,190300,2061780,2140,2140,2140,2140,0
|
|
20241108,190200,2061780,2140,2140,2140,2140,0
|
|
20241108,190100,2061780,2140,2140,2140,2140,0
|
|
20241108,190000,2061780,2140,2140,2140,2140,0
|
|
20241108,185900,2061780,2140,2140,2140,2140,0
|
|
20241108,185800,2061780,2140,2140,2140,2140,0
|
|
20241108,185700,2061780,2140,2140,2140,2140,0
|
|
20241108,185600,2061780,2140,2140,2140,2140,0
|
|
20241108,185500,2061780,2140,2140,2140,2140,0
|
|
20241108,185400,2061780,2140,2140,2140,2140,0
|
|
20241108,185300,2061780,2140,2140,2140,2140,0
|
|
20241108,185200,2061780,2140,2140,2140,2140,0
|
|
20241108,185100,2061780,2140,2140,2140,2140,0
|
|
20241108,185000,2061780,2140,2140,2140,2140,0
|
|
20241108,184900,2061780,2140,2140,2140,2140,0
|
|
20241108,184800,2061780,2140,2140,2140,2140,0
|
|
20241108,184700,2061780,2140,2140,2140,2140,0
|
|
20241108,184600,2061780,2140,2140,2140,2140,0
|
|
20241108,184500,2061780,2140,2140,2140,2140,0
|
|
20241108,184400,2061780,2140,2140,2140,2140,0
|
|
20241108,184300,2061780,2140,2140,2140,2140,0
|
|
20241108,184200,2061780,2140,2140,2140,2140,0
|
|
20241108,184100,2061780,2140,2140,2140,2140,189
|
|
20241108,184000,2061780,2140,2140,2140,2140,0
|
|
20241108,183900,2061780,2140,2140,2140,2140,0
|
|
20241108,183800,2061780,2140,2140,2140,2140,0
|
|
20241108,183700,2061780,2140,2140,2140,2140,0
|
|
20241108,183600,2061780,2140,2140,2140,2140,0
|
|
20241108,183500,2061780,2140,2140,2140,2140,0
|
|
20241108,183400,2061780,2140,2140,2140,2140,0
|
|
20241108,183300,2061780,2140,2140,2140,2140,0
|
|
20241108,183200,2061780,2140,2140,2140,2140,0
|
|
20241108,183100,2061780,2140,2140,2140,2140,0
|
|
20241108,183000,2061780,2140,2140,2140,2140,0
|
|
20241108,182900,2061780,2140,2140,2140,2140,0
|
|
20241108,182800,2061780,2140,2140,2140,2140,0
|
|
20241108,182700,2061780,2140,2140,2140,2140,0
|
|
20241108,182600,2061780,2140,2140,2140,2140,0
|
|
20241108,182500,2061780,2140,2140,2140,2140,0
|
|
20241108,182400,2061780,2140,2140,2140,2140,0
|
|
20241108,182300,2061780,2140,2140,2140,2140,0
|
|
20241108,182200,2061780,2140,2140,2140,2140,0
|
|
20241108,182100,2061780,2140,2140,2140,2140,0
|
|
20241108,182000,2061780,2140,2140,2140,2140,0
|
|
20241108,181900,2061780,2140,2140,2140,2140,0
|
|
20241108,181800,2061780,2140,2140,2140,2140,0
|
|
20241108,181700,2061780,2140,2140,2140,2140,0
|
|
20241108,181600,2061780,2140,2140,2140,2140,0
|
|
20241108,181500,2061780,2140,2140,2140,2140,0
|
|
20241108,181400,2061780,2140,2140,2140,2140,0
|
|
20241108,181300,2061780,2140,2140,2140,2140,0
|
|
20241108,181200,2061780,2140,2140,2140,2140,0
|
|
20241108,181100,2061780,2140,2140,2140,2140,189
|
|
20241108,181000,2061780,2140,2140,2140,2140,0
|
|
20241108,180900,2061780,2140,2140,2140,2140,0
|
|
20241108,180800,2061780,2140,2140,2140,2140,0
|
|
20241108,180700,2061780,2140,2140,2140,2140,0
|
|
20241108,180600,2061780,2140,2140,2140,2140,0
|
|
20241108,180500,2061780,2140,2140,2140,2140,0
|
|
20241108,180400,2061780,2140,2140,2140,2140,0
|
|
20241108,180300,2061780,2140,2140,2140,2140,0
|
|
20241108,180200,2061780,2140,2140,2140,2140,0
|
|
20241108,180100,2061780,2140,2140,2140,2140,0
|
|
20241108,180000,2061780,2140,2140,2140,2140,0
|
|
20241108,175900,2061780,2140,2140,2140,2140,0
|
|
20241108,175800,2061780,2140,2140,2140,2140,0
|
|
20241108,175700,2061780,2140,2140,2140,2140,0
|
|
20241108,175600,2061780,2140,2140,2140,2140,0
|
|
20241108,175500,2061780,2140,2140,2140,2140,0
|
|
20241108,175400,2061780,2140,2140,2140,2140,0
|
|
20241108,175300,2061780,2140,2140,2140,2140,0
|
|
20241108,175200,2061780,2140,2140,2140,2140,0
|
|
20241108,175100,2061780,2140,2140,2140,2140,0
|
|
20241108,175000,2061780,2140,2140,2140,2140,0
|
|
20241108,174900,2061780,2140,2140,2140,2140,0
|
|
20241108,174800,2061780,2140,2140,2140,2140,0
|
|
20241108,174700,2061780,2140,2140,2140,2140,0
|
|
20241108,174600,2061780,2140,2140,2140,2140,0
|
|
20241108,174500,2061780,2140,2140,2140,2140,0
|
|
20241108,174400,2061780,2140,2140,2140,2140,0
|
|
20241108,174300,2061780,2140,2140,2140,2140,0
|
|
20241108,174200,2061780,2140,2140,2140,2140,0
|
|
20241108,174100,2061780,2140,2140,2140,2140,189
|
|
20241108,174000,2061780,2140,2140,2140,2140,0
|
|
20241108,173900,2061780,2140,2140,2140,2140,0
|
|
20241108,173800,2061780,2140,2140,2140,2140,0
|
|
20241108,173700,2061780,2140,2140,2140,2140,0
|
|
20241108,173600,2061780,2140,2140,2140,2140,0
|
|
20241108,173500,2061780,2140,2140,2140,2140,0
|
|
20241108,173400,2061780,2140,2140,2140,2140,0
|
|
20241108,173300,2061780,2140,2140,2140,2140,0
|
|
20241108,173200,2061780,2140,2140,2140,2140,0
|
|
20241108,173100,2061780,2140,2140,2140,2140,0
|
|
20241108,173000,2061780,2140,2140,2140,2140,0
|
|
20241108,172900,2061780,2140,2140,2140,2140,0
|
|
20241108,172800,2061780,2140,2140,2140,2140,0
|
|
20241108,172700,2061780,2140,2140,2140,2140,0
|
|
20241108,172600,2061780,2140,2140,2140,2140,0
|
|
20241108,172500,2061780,2140,2140,2140,2140,0
|
|
20241108,172400,2061780,2140,2140,2140,2140,0
|
|
20241108,172300,2061780,2140,2140,2140,2140,0
|
|
20241108,172200,2061780,2140,2140,2140,2140,0
|
|
20241108,172100,2061780,2140,2140,2140,2140,0
|
|
20241108,172000,2061780,2140,2140,2140,2140,0
|
|
20241108,171900,2061780,2140,2140,2140,2140,0
|
|
20241108,171800,2061780,2140,2140,2140,2140,0
|
|
20241108,171700,2061780,2140,2140,2140,2140,0
|
|
20241108,171600,2061780,2140,2140,2140,2140,0
|
|
20241108,171500,2061780,2140,2140,2140,2140,0
|
|
20241108,171400,2061780,2140,2140,2140,2140,0
|
|
20241108,171300,2061780,2140,2140,2140,2140,0
|
|
20241108,171200,2061780,2140,2140,2140,2140,0
|
|
20241108,171100,2061780,2140,2140,2140,2140,189
|
|
20241108,171000,2061780,2140,2140,2140,2140,0
|
|
20241108,170900,2061780,2140,2140,2140,2140,0
|
|
20241108,170800,2061780,2140,2140,2140,2140,0
|
|
20241108,170700,2061780,2140,2140,2140,2140,0
|
|
20241108,170600,2061780,2140,2140,2140,2140,0
|
|
20241108,170500,2061780,2140,2140,2140,2140,0
|
|
20241108,170400,2061780,2140,2140,2140,2140,0
|
|
20241108,170300,2061780,2140,2140,2140,2140,0
|
|
20241108,170200,2061780,2140,2140,2140,2140,0
|
|
20241108,170100,2061780,2140,2140,2140,2140,0
|
|
20241108,170000,2061780,2140,2140,2140,2140,0
|
|
20241108,165900,2061780,2140,2140,2140,2140,0
|
|
20241108,165800,2061780,2140,2140,2140,2140,0
|
|
20241108,165700,2061780,2140,2140,2140,2140,0
|
|
20241108,165600,2061780,2140,2140,2140,2140,0
|
|
20241108,165500,2061780,2140,2140,2140,2140,0
|
|
20241108,165400,2061780,2140,2140,2140,2140,0
|
|
20241108,165300,2061780,2140,2140,2140,2140,0
|
|
20241108,165200,2061780,2140,2140,2140,2140,0
|
|
20241108,165100,2061780,2140,2140,2140,2140,0
|
|
20241108,165000,2061780,2140,2140,2140,2140,0
|
|
20241108,164900,2061780,2140,2140,2140,2140,0
|
|
20241108,164800,2061780,2140,2140,2140,2140,0
|
|
20241108,164700,2061780,2140,2140,2140,2140,0
|
|
20241108,164600,2061780,2140,2140,2140,2140,0
|
|
20241108,164500,2061780,2140,2140,2140,2140,0
|
|
20241108,164400,2061780,2140,2140,2140,2140,0
|
|
20241108,164300,2061780,2140,2140,2140,2140,0
|
|
20241108,164200,2061780,2140,2140,2140,2140,0
|
|
20241108,164100,2061780,2140,2140,2140,2140,189
|
|
20241108,164000,2061780,2140,2140,2140,2140,0
|
|
20241108,163900,2061780,2140,2140,2140,2140,0
|
|
20241108,163800,2061780,2140,2140,2140,2140,0
|
|
20241108,163700,2061780,2140,2140,2140,2140,0
|
|
20241108,163600,2061780,2140,2140,2140,2140,0
|
|
20241108,163500,2061780,2140,2140,2140,2140,0
|
|
20241108,163400,2061780,2140,2140,2140,2140,0
|
|
20241108,163300,2061780,2140,2140,2140,2140,0
|
|
20241108,163200,2061780,2140,2140,2140,2140,0
|
|
20241108,163100,2061780,2140,2140,2140,2140,0
|
|
20241108,163000,2061780,2140,2140,2140,2140,0
|
|
20241108,162900,2061780,2140,2140,2140,2140,0
|
|
20241108,162800,2061780,2140,2140,2140,2140,0
|
|
20241108,162700,2061780,2140,2140,2140,2140,0
|
|
20241108,162600,2061780,2140,2140,2140,2140,0
|
|
20241108,162500,2061780,2140,2140,2140,2140,0
|
|
20241108,162400,2061780,2140,2140,2140,2140,0
|
|
20241108,162300,2061780,2140,2140,2140,2140,0
|
|
20241108,162200,2061780,2140,2140,2140,2140,0
|
|
20241108,162100,2061780,2140,2140,2140,2140,0
|
|
20241108,162000,2061780,2140,2140,2140,2140,0
|
|
20241108,161900,2061780,2140,2140,2140,2140,0
|
|
20241108,161800,2061780,2140,2140,2140,2140,0
|
|
20241108,161700,2061780,2140,2140,2140,2140,0
|
|
20241108,161600,2061780,2140,2140,2140,2140,0
|
|
20241108,161500,2061780,2140,2140,2140,2140,0
|
|
20241108,161400,2061780,2140,2140,2140,2140,0
|
|
20241108,161300,2061780,2140,2140,2140,2140,0
|
|
20241108,161200,2061780,2140,2140,2140,2140,0
|
|
20241108,161100,2061780,2140,2140,2140,2140,189
|
|
20241108,161000,2061780,2140,2140,2140,2140,0
|
|
20241108,160900,2061780,2140,2140,2140,2140,0
|
|
20241108,160800,2061780,2140,2140,2140,2140,0
|
|
20241108,160700,2061780,2140,2140,2140,2140,0
|
|
20241108,160600,2061780,2140,2140,2140,2140,0
|
|
20241108,160500,2061780,2140,2140,2140,2140,0
|
|
20241108,160400,2061780,2140,2140,2140,2140,0
|
|
20241108,160300,2061780,2140,2140,2140,2140,0
|
|
20241108,160200,2061780,2140,2140,2140,2140,0
|
|
20241108,160100,2061780,2140,2140,2140,2140,0
|
|
20241108,160000,2061780,2140,2140,2140,2140,0
|
|
20241108,155900,2061780,2140,2140,2140,2140,0
|
|
20241108,155800,2061780,2140,2140,2140,2140,0
|
|
20241108,155700,2061780,2140,2140,2140,2140,0
|
|
20241108,155600,2061780,2140,2140,2140,2140,0
|
|
20241108,155500,2061780,2140,2140,2140,2140,0
|
|
20241108,155400,2061780,2140,2140,2140,2140,0
|
|
20241108,155300,2061780,2140,2140,2140,2140,0
|
|
20241108,155200,2061780,2140,2140,2140,2140,0
|
|
20241108,155100,2061780,2140,2140,2140,2140,0
|
|
20241108,155000,2061780,2140,2140,2140,2140,0
|
|
20241108,154900,2061780,2140,2140,2140,2140,0
|
|
20241108,154800,2061780,2140,2140,2140,2140,0
|
|
20241108,154700,2061780,2140,2140,2140,2140,0
|
|
20241108,154600,2061780,2140,2140,2140,2140,0
|
|
20241108,154500,2061780,2140,2140,2140,2140,0
|
|
20241108,154400,2061780,2140,2140,2140,2140,0
|
|
20241108,154300,2061780,2140,2140,2140,2140,0
|
|
20241108,154200,2061780,2140,2140,2140,2140,0
|
|
20241108,154100,2061780,2140,2140,2140,2140,189
|
|
20241108,154000,2061780,2140,2140,2140,2140,0
|
|
20241108,153900,2061780,2140,2140,2140,2140,0
|
|
20241108,153800,2061780,2140,2140,2140,2140,0
|
|
20241108,153700,2061780,2140,2140,2140,2140,0
|
|
20241108,153600,2061780,2140,2140,2140,2140,0
|
|
20241108,153500,2061780,2140,2140,2140,2140,0
|
|
20241108,153400,2061780,2140,2140,2140,2140,0
|
|
20241108,153300,2061780,2140,2140,2140,2140,0
|
|
20241108,153200,2061780,2140,2140,2140,2140,0
|
|
20241108,153100,2061780,2140,2140,2140,2140,0
|
|
20241108,153000,2061780,2140,2140,2140,2140,189
|
|
20241108,152900,1657320,2150,2150,2150,2150,0
|
|
20241108,152800,1657320,2150,2150,2150,2150,0
|
|
20241108,152700,1657320,2150,2150,2150,2150,0
|
|
20241108,152600,1657320,2150,2150,2150,2150,0
|
|
20241108,152500,1657320,2150,2150,2150,2150,0
|
|
20241108,152400,1657320,2150,2150,2150,2150,0
|
|
20241108,152300,1657320,2150,2150,2150,2150,0
|
|
20241108,152200,1657320,2150,2150,2150,2150,0
|
|
20241108,152100,1657320,2150,2150,2150,2150,0
|
|
20241108,152000,1657320,2150,2150,2150,2150,0
|
|
20241108,151900,1657320,2150,2150,2150,2150,0
|
|
20241108,151800,1657320,2150,2150,2150,2150,0
|
|
20241108,151700,1657320,2150,2150,2150,2150,6
|
|
20241108,151600,1644420,2150,2150,2150,2150,0
|
|
20241108,151500,1644420,2150,2150,2150,2150,0
|
|
20241108,151400,1644420,2150,2150,2150,2150,0
|
|
20241108,151300,1644420,2150,2150,2150,2150,3
|
|
20241108,151200,1637970,2150,2150,2150,2150,0
|
|
20241108,151100,1637970,2150,2150,2150,2150,0
|
|
20241108,151000,1637970,2150,2150,2150,2150,3
|
|
20241108,150900,1631520,2150,2150,2150,2150,0
|
|
20241108,150800,1631520,2150,2150,2150,2150,0
|
|
20241108,150700,1631520,2150,2150,2150,2150,3
|
|
20241108,150600,1625070,2150,2150,2150,2150,0
|
|
20241108,150500,1625070,2150,2150,2150,2150,0
|
|
20241108,150400,1625070,2150,2150,2150,2150,0
|
|
20241108,150300,1625070,2150,2150,2150,2150,0
|
|
20241108,150200,1625070,2150,2150,2150,2150,0
|
|
20241108,150100,1625070,2150,2150,2150,2150,19
|
|
20241108,150000,1584220,2150,2150,2150,2150,0
|
|
20241108,145900,1584220,2150,2150,2150,2150,0
|
|
20241108,145800,1584220,2150,2150,2150,2150,3
|
|
20241108,145700,1577770,2150,2150,2150,2150,0
|
|
20241108,145600,1577770,2150,2150,2150,2150,0
|
|
20241108,145500,1577770,2150,2150,2150,2150,0
|
|
20241108,145400,1577770,2150,2150,2150,2150,0
|
|
20241108,145300,1577770,2150,2150,2150,2150,1
|
|
20241108,145200,1575620,2150,2150,2150,2150,3
|
|
20241108,145100,1569170,2150,2150,2150,2150,0
|
|
20241108,145000,1569170,2150,2150,2150,2150,0
|
|
20241108,144900,1569170,2150,2150,2150,2150,3
|
|
20241108,144800,1562720,2150,2150,2150,2150,0
|
|
20241108,144700,1562720,2150,2150,2150,2150,0
|
|
20241108,144600,1562720,2150,2150,2150,2150,3
|
|
20241108,144500,1556270,2145,2145,2145,2145,2
|
|
20241108,144400,1551980,2150,2150,2150,2150,0
|
|
20241108,144300,1551980,2150,2150,2150,2150,0
|
|
20241108,144200,1551980,2150,2150,2150,2150,3
|
|
20241108,144100,1545530,2150,2150,2150,2150,0
|
|
20241108,144000,1545530,2150,2150,2150,2150,0
|
|
20241108,143900,1545530,2150,2150,2150,2150,3
|
|
20241108,143800,1539080,2150,2150,2150,2150,0
|
|
20241108,143700,1539080,2150,2150,2150,2150,0
|
|
20241108,143600,1539080,2150,2150,2150,2150,3
|
|
20241108,143500,1532630,2150,2150,2150,2150,0
|
|
20241108,143400,1532630,2150,2150,2150,2150,0
|
|
20241108,143300,1532630,2150,2150,2150,2150,3
|
|
20241108,143200,1526180,2150,2150,2150,2150,0
|
|
20241108,143100,1526180,2150,2150,2150,2150,0
|
|
20241108,143000,1526180,2150,2150,2150,2150,3
|
|
20241108,142900,1519730,2145,2145,2145,2145,0
|
|
20241108,142800,1519730,2145,2145,2145,2145,0
|
|
20241108,142700,1519730,2145,2145,2145,2145,0
|
|
20241108,142600,1519730,2145,2145,2145,2145,1
|
|
20241108,142500,1517585,2150,2150,2150,2150,0
|
|
20241108,142400,1517585,2150,2150,2150,2150,3
|
|
20241108,142300,1511135,2150,2150,2150,2150,0
|
|
20241108,142200,1511135,2150,2150,2150,2150,0
|
|
20241108,142100,1511135,2150,2150,2150,2150,3
|
|
20241108,142000,1504685,2150,2150,2150,2150,0
|
|
20241108,141900,1504685,2150,2150,2150,2150,0
|
|
20241108,141800,1504685,2150,2150,2150,2150,3
|
|
20241108,141700,1498235,2150,2150,2150,2150,0
|
|
20241108,141600,1498235,2150,2150,2150,2150,0
|
|
20241108,141500,1498235,2150,2150,2150,2150,3
|
|
20241108,141400,1491785,2150,2150,2150,2150,0
|
|
20241108,141300,1491785,2150,2150,2150,2150,0
|
|
20241108,141200,1491785,2150,2150,2150,2150,3
|
|
20241108,141100,1485335,2150,2150,2150,2150,0
|
|
20241108,141000,1485335,2150,2150,2150,2150,0
|
|
20241108,140900,1485335,2150,2150,2150,2150,0
|
|
20241108,140800,1485335,2150,2150,2150,2150,3
|
|
20241108,140700,1478885,2145,2145,2145,2145,2
|
|
20241108,140600,1474595,2150,2150,2150,2150,0
|
|
20241108,140500,1474595,2150,2150,2150,2150,3
|
|
20241108,140400,1468145,2145,2145,2145,2145,0
|
|
20241108,140300,1468145,2145,2145,2145,2145,0
|
|
20241108,140200,1468145,2145,2145,2145,2145,1
|
|
20241108,140100,1466000,2145,2145,2145,2145,0
|
|
20241108,140000,1466000,2145,2145,2145,2145,2
|
|
20241108,135900,1461710,2140,2140,2140,2140,0
|
|
20241108,135800,1461710,2140,2140,2140,2140,2
|
|
20241108,135700,1457430,2145,2145,2145,2145,0
|
|
20241108,135600,1457430,2145,2150,2150,2145,4
|
|
20241108,135500,1448835,2145,2145,2145,2145,0
|
|
20241108,135400,1448835,2145,2145,2145,2145,2
|
|
20241108,135300,1444545,2145,2145,2145,2145,1
|
|
20241108,135200,1442400,2145,2145,2145,2145,0
|
|
20241108,135100,1442400,2145,2145,2145,2145,2
|
|
20241108,135000,1438110,2145,2145,2145,2145,0
|
|
20241108,134900,1438110,2145,2145,2145,2145,1
|
|
20241108,134800,1435965,2145,2145,2145,2145,0
|
|
20241108,134700,1435965,2145,2145,2145,2145,2
|
|
20241108,134600,1431675,2140,2140,2140,2140,2
|
|
20241108,134500,1427395,2145,2145,2145,2145,0
|
|
20241108,134400,1427395,2145,2150,2150,2145,4
|
|
20241108,134300,1418800,2145,2145,2145,2145,0
|
|
20241108,134200,1418800,2145,2145,2145,2145,2
|
|
20241108,134100,1414510,2140,2140,2140,2140,0
|
|
20241108,134000,1414510,2140,2140,2140,2140,4
|
|
20241108,133900,1405950,2145,2145,2145,2145,0
|
|
20241108,133800,1405950,2145,2145,2145,2145,3
|
|
20241108,133700,1399515,2140,2140,2140,2140,4
|
|
20241108,133600,1390955,2145,2145,2145,2145,0
|
|
20241108,133500,1390955,2145,2145,2145,2145,3
|
|
20241108,133400,1384520,2140,2140,2140,2140,0
|
|
20241108,133300,1384520,2140,2145,2145,2140,4
|
|
20241108,133200,1375950,2145,2145,2145,2145,0
|
|
20241108,133100,1375950,2145,2140,2145,2140,5
|
|
20241108,133000,1365245,2140,2140,2140,2140,0
|
|
20241108,132900,1365245,2140,2140,2140,2140,4
|
|
20241108,132800,1356685,2145,2140,2145,2140,7
|
|
20241108,132700,1341690,2140,2140,2140,2140,0
|
|
20241108,132600,1341690,2140,2140,2140,2140,4
|
|
20241108,132500,1333130,2145,2145,2145,2145,3
|
|
20241108,132400,1326695,2140,2140,2140,2140,4
|
|
20241108,132300,1318135,2140,2140,2140,2140,0
|
|
20241108,132200,1318135,2140,2145,2145,2140,7
|
|
20241108,132100,1303140,2140,2140,2140,2140,0
|
|
20241108,132000,1303140,2140,2140,2140,2140,4
|
|
20241108,131900,1294580,2145,2140,2145,2140,7
|
|
20241108,131800,1279585,2140,2140,2140,2140,0
|
|
20241108,131700,1279585,2140,2140,2140,2140,4
|
|
20241108,131600,1271025,2145,2145,2145,2145,3
|
|
20241108,131500,1264590,2140,2140,2140,2140,4
|
|
20241108,131400,1256030,2140,2140,2140,2140,0
|
|
20241108,131300,1256030,2140,2145,2145,2140,7
|
|
20241108,131200,1241035,2140,2140,2140,2140,0
|
|
20241108,131100,1241035,2140,2140,2140,2140,4
|
|
20241108,131000,1232475,2145,2140,2145,2140,7
|
|
20241108,130900,1217480,2145,2145,2145,2145,0
|
|
20241108,130800,1217480,2145,2145,2145,2145,3
|
|
20241108,130700,1211045,2140,2140,2140,2140,0
|
|
20241108,130600,1211045,2140,2140,2140,2140,4
|
|
20241108,130500,1202485,2145,2145,2145,2145,0
|
|
20241108,130400,1202485,2145,2145,2145,2145,3
|
|
20241108,130300,1196050,2140,2140,2140,2140,0
|
|
20241108,130200,1196050,2140,2140,2140,2140,4
|
|
20241108,130100,1187490,2145,2145,2145,2145,3
|
|
20241108,130000,1181055,2145,2145,2145,2145,0
|
|
20241108,125900,1181055,2145,2145,2145,2145,3
|
|
20241108,125800,1174620,2140,2140,2140,2140,0
|
|
20241108,125700,1174620,2140,2140,2140,2140,4
|
|
20241108,125600,1166060,2145,2145,2145,2145,0
|
|
20241108,125500,1166060,2145,2145,2145,2145,3
|
|
20241108,125400,1159625,2140,2140,2140,2140,0
|
|
20241108,125300,1159625,2140,2140,2140,2140,4
|
|
20241108,125200,1151065,2145,2145,2145,2145,3
|
|
20241108,125100,1144630,2140,2140,2140,2140,0
|
|
20241108,125000,1144630,2140,2150,2150,2140,7
|
|
20241108,124900,1129620,2140,2140,2140,2140,0
|
|
20241108,124800,1129620,2140,2140,2140,2140,4
|
|
20241108,124700,1121060,2145,2145,2145,2145,0
|
|
20241108,124600,1121060,2145,2145,2145,2145,3
|
|
20241108,124500,1114625,2140,2140,2140,2140,0
|
|
20241108,124400,1114625,2140,2140,2140,2140,4
|
|
20241108,124300,1106065,2145,2145,2145,2145,3
|
|
20241108,124200,1099630,2140,2140,2140,2140,0
|
|
20241108,124100,1099630,2140,2140,2140,2140,4
|
|
20241108,124000,1091070,2145,2145,2145,2145,0
|
|
20241108,123900,1091070,2145,2145,2145,2145,3
|
|
20241108,123800,1084635,2145,2145,2145,2145,0
|
|
20241108,123700,1084635,2145,2145,2145,2145,3
|
|
20241108,123600,1078200,2140,2140,2140,2140,0
|
|
20241108,123500,1078200,2140,2140,2140,2140,4
|
|
20241108,123400,1069640,2145,2145,2145,2145,3
|
|
20241108,123300,1063205,2140,2140,2140,2140,0
|
|
20241108,123200,1063205,2140,2140,2140,2140,4
|
|
20241108,123100,1054645,2145,2145,2145,2145,0
|
|
20241108,123000,1054645,2145,2145,2145,2145,3
|
|
20241108,122900,1048210,2140,2140,2140,2140,0
|
|
20241108,122800,1048210,2140,2145,2145,2140,3
|
|
20241108,122700,1041785,2150,2150,2150,2150,0
|
|
20241108,122600,1041785,2150,2145,2150,2145,7
|
|
20241108,122500,1026755,2145,2145,2145,2145,4
|
|
20241108,122400,1018175,2150,2150,2150,2150,0
|
|
20241108,122300,1018175,2150,2145,2150,2145,7
|
|
20241108,122200,1003145,2145,2145,2145,2145,0
|
|
20241108,122100,1003145,2145,2145,2145,2145,4
|
|
20241108,122000,994565,2150,2150,2150,2150,3
|
|
20241108,121900,988115,2145,2145,2145,2145,4
|
|
20241108,121800,979535,2145,2145,2145,2145,0
|
|
20241108,121700,979535,2145,2150,2150,2145,7
|
|
20241108,121600,964505,2145,2145,2145,2145,14
|
|
20241108,121500,934475,2150,2150,2150,2150,0
|
|
20241108,121400,934475,2150,2145,2150,2145,7
|
|
20241108,121300,919445,2145,2145,2145,2145,0
|
|
20241108,121200,919445,2145,2145,2145,2145,4
|
|
20241108,121100,910865,2150,2150,2150,2150,3
|
|
20241108,121000,904415,2145,2145,2145,2145,4
|
|
20241108,120900,895835,2145,2145,2145,2145,0
|
|
20241108,120800,895835,2145,2150,2150,2145,7
|
|
20241108,120700,880805,2145,2145,2145,2145,4
|
|
20241108,120600,872225,2150,2150,2150,2150,0
|
|
20241108,120500,872225,2150,2145,2150,2145,7
|
|
20241108,120400,857195,2145,2145,2145,2145,0
|
|
20241108,120300,857195,2145,2145,2145,2145,4
|
|
20241108,120200,848615,2150,2150,2150,2150,3
|
|
20241108,120100,842165,2145,2145,2145,2145,4
|
|
20241108,120000,833585,2145,2145,2145,2145,0
|
|
20241108,115900,833585,2145,2150,2150,2145,7
|
|
20241108,115800,818555,2145,2145,2145,2145,4
|
|
20241108,115700,809975,2145,2145,2145,2145,0
|
|
20241108,115600,809975,2145,2150,2150,2145,7
|
|
20241108,115500,794945,2145,2145,2145,2145,0
|
|
20241108,115400,794945,2145,2145,2145,2145,4
|
|
20241108,115300,786365,2150,2150,2150,2150,0
|
|
20241108,115200,786365,2150,2145,2150,2145,7
|
|
20241108,115100,771335,2145,2145,2145,2145,0
|
|
20241108,115000,771335,2145,2145,2145,2145,4
|
|
20241108,114900,762755,2150,2150,2150,2150,3
|
|
20241108,114800,756305,2145,2145,2145,2145,4
|
|
20241108,114700,747725,2145,2145,2145,2145,4
|
|
20241108,114600,739145,2150,2150,2150,2150,3
|
|
20241108,114500,732695,2145,2145,2145,2145,4
|
|
20241108,114400,724115,2150,2150,2150,2150,0
|
|
20241108,114300,724115,2150,2145,2150,2145,7
|
|
20241108,114200,709085,2145,2145,2145,2145,0
|
|
20241108,114100,709085,2145,2145,2145,2145,4
|
|
20241108,114000,700505,2150,2150,2150,2150,3
|
|
20241108,113900,694055,2145,2145,2145,2145,4
|
|
20241108,113800,685475,2145,2145,2145,2145,4
|
|
20241108,113700,676895,2150,2150,2150,2150,3
|
|
20241108,113600,670445,2145,2145,2145,2145,4
|
|
20241108,113500,661865,2145,2145,2145,2145,0
|
|
20241108,113400,661865,2145,2150,2150,2145,7
|
|
20241108,113300,646835,2145,2145,2145,2145,0
|
|
20241108,113200,646835,2145,2145,2145,2145,4
|
|
20241108,113100,638255,2150,2150,2150,2150,3
|
|
20241108,113000,631805,2145,2145,2145,2145,4
|
|
20241108,112900,623225,2145,2145,2145,2145,4
|
|
20241108,112800,614645,2150,2150,2150,2150,3
|
|
20241108,112700,608195,2145,2145,2145,2145,4
|
|
20241108,112600,599615,2145,2145,2145,2145,0
|
|
20241108,112500,599615,2145,2150,2150,2145,7
|
|
20241108,112400,584585,2145,2145,2145,2145,0
|
|
20241108,112300,584585,2145,2145,2145,2145,4
|
|
20241108,112200,576005,2145,2145,2145,2145,0
|
|
20241108,112100,576005,2145,2150,2150,2145,7
|
|
20241108,112000,560975,2145,2145,2145,2145,4
|
|
20241108,111900,552395,2150,2150,2150,2150,0
|
|
20241108,111800,552395,2150,2145,2150,2145,7
|
|
20241108,111700,537365,2145,2145,2145,2145,0
|
|
20241108,111600,537365,2145,2145,2145,2145,4
|
|
20241108,111500,528785,2150,2150,2150,2150,3
|
|
20241108,111400,522335,2145,2145,2145,2145,4
|
|
20241108,111300,513755,2145,2145,2145,2145,4
|
|
20241108,111200,505175,2150,2150,2150,2150,3
|
|
20241108,111100,498725,2145,2145,2145,2145,4
|
|
20241108,111000,490145,2150,2150,2150,2150,0
|
|
20241108,110900,490145,2150,2145,2150,2145,7
|
|
20241108,110800,475115,2145,2145,2145,2145,0
|
|
20241108,110700,475115,2145,2145,2145,2145,4
|
|
20241108,110600,466535,2150,2150,2150,2150,3
|
|
20241108,110500,460085,2145,2145,2145,2145,4
|
|
20241108,110400,451505,2145,2145,2145,2145,4
|
|
20241108,110300,442925,2150,2150,2150,2150,3
|
|
20241108,110200,436475,2145,2145,2145,2145,4
|
|
20241108,110100,427895,2145,2145,2145,2145,0
|
|
20241108,110000,427895,2145,2150,2150,2145,7
|
|
20241108,105900,412865,2145,2145,2145,2145,0
|
|
20241108,105800,412865,2145,2145,2145,2145,4
|
|
20241108,105700,404285,2150,2150,2150,2150,3
|
|
20241108,105600,397835,2145,2145,2145,2145,4
|
|
20241108,105500,389255,2145,2145,2145,2145,4
|
|
20241108,105400,380675,2150,2150,2150,2150,3
|
|
20241108,105300,374225,2145,2145,2145,2145,4
|
|
20241108,105200,365645,2145,2145,2145,2145,0
|
|
20241108,105100,365645,2145,2150,2150,2145,7
|
|
20241108,105000,350615,2145,2145,2145,2145,0
|
|
20241108,104900,350615,2145,2145,2145,2145,4
|
|
20241108,104800,342035,2150,2150,2150,2150,0
|
|
20241108,104700,342035,2150,2145,2150,2145,7
|
|
20241108,104600,327005,2145,2145,2145,2145,4
|
|
20241108,104500,318425,2150,2150,2150,2150,0
|
|
20241108,104400,318425,2150,2145,2150,2145,52
|
|
20241108,104300,206645,2145,2145,2145,2145,0
|
|
20241108,104200,206645,2145,2145,2145,2145,4
|
|
20241108,104100,198065,2150,2150,2150,2150,3
|
|
20241108,104000,191615,2145,2145,2145,2145,4
|
|
20241108,103900,183035,2145,2145,2145,2145,0
|
|
20241108,103800,183035,2145,2150,2150,2145,7
|
|
20241108,103700,168005,2145,2145,2145,2145,4
|
|
20241108,103600,159425,2150,2150,2150,2150,0
|
|
20241108,103500,159425,2150,2145,2150,2145,7
|
|
20241108,103400,144395,2150,2150,2150,2150,0
|
|
20241108,103300,144395,2150,2150,2150,2150,3
|
|
20241108,103200,137945,2145,2145,2145,2145,0
|
|
20241108,103100,137945,2145,2145,2145,2145,4
|
|
20241108,103000,129365,2150,2150,2150,2150,0
|
|
20241108,102900,129365,2150,2150,2150,2150,3
|
|
20241108,102800,122915,2150,2150,2150,2150,1
|
|
20241108,102700,120765,2150,2150,2150,2150,2
|
|
20241108,102600,116465,2145,2150,2150,2145,4
|
|
20241108,102500,107875,2155,2155,2155,2155,0
|
|
20241108,102400,107875,2155,2155,2155,2155,3
|
|
20241108,102300,101410,2150,2150,2150,2150,0
|
|
20241108,102200,101410,2150,2150,2150,2150,4
|
|
20241108,102100,92810,2155,2155,2155,2155,0
|
|
20241108,102000,92810,2155,2155,2155,2155,3
|
|
20241108,101900,86345,2150,2150,2150,2150,4
|
|
20241108,101800,77745,2155,2155,2155,2155,0
|
|
20241108,101700,77745,2155,2160,2160,2155,6
|
|
20241108,101600,64800,2160,2160,2160,2160,0
|
|
20241108,101500,64800,2160,2160,2160,2160,0
|
|
20241108,101400,64800,2160,2160,2160,2160,0
|
|
20241108,101300,64800,2160,2160,2160,2160,3
|
|
20241108,101200,58320,2160,2160,2160,2160,0
|
|
20241108,101100,58320,2160,2160,2160,2160,0
|
|
20241108,101000,58320,2160,2160,2160,2160,0
|
|
20241108,100900,58320,2160,2160,2160,2160,0
|
|
20241108,100800,58320,2160,2160,2160,2160,0
|
|
20241108,100700,58320,2160,2160,2160,2160,0
|
|
20241108,100600,58320,2160,2160,2160,2160,0
|
|
20241108,100500,58320,2160,2160,2160,2160,0
|
|
20241108,100400,58320,2160,2160,2160,2160,0
|
|
20241108,100300,58320,2160,2160,2160,2160,0
|
|
20241108,100200,58320,2160,2160,2160,2160,0
|
|
20241108,100100,58320,2160,2160,2160,2160,0
|
|
20241108,100000,58320,2160,2160,2160,2160,0
|
|
20241108,095900,58320,2160,2160,2160,2160,0
|
|
20241108,095800,58320,2160,2160,2160,2160,0
|
|
20241108,095700,58320,2160,2160,2160,2160,0
|
|
20241108,095600,58320,2160,2160,2160,2160,0
|
|
20241108,095500,58320,2160,2160,2160,2160,0
|
|
20241108,095400,58320,2160,2160,2160,2160,0
|
|
20241108,095300,58320,2160,2160,2160,2160,0
|
|
20241108,095200,58320,2160,2160,2160,2160,0
|
|
20241108,095100,58320,2160,2160,2160,2160,0
|
|
20241108,095000,58320,2160,2160,2160,2160,0
|
|
20241108,094900,58320,2160,2160,2160,2160,0
|
|
20241108,094800,58320,2160,2160,2160,2160,0
|
|
20241108,094700,58320,2160,2160,2160,2160,0
|
|
20241108,094600,58320,2160,2160,2160,2160,0
|
|
20241108,094500,58320,2160,2160,2160,2160,0
|
|
20241108,094400,58320,2160,2160,2160,2160,0
|
|
20241108,094300,58320,2160,2160,2160,2160,0
|
|
20241108,094200,58320,2160,2160,2160,2160,4
|
|
20241108,094100,49680,2160,2160,2160,2160,0
|
|
20241108,094000,49680,2160,2160,2160,2160,0
|
|
20241108,093900,49680,2160,2160,2160,2160,0
|
|
20241108,093800,49680,2160,2160,2160,2160,0
|
|
20241108,093700,49680,2160,2160,2160,2160,0
|
|
20241108,093600,49680,2160,2160,2160,2160,0
|
|
20241108,093500,49680,2160,2160,2160,2160,0
|
|
20241108,093400,49680,2160,2160,2160,2160,0
|
|
20241108,093300,49680,2160,2160,2160,2160,0
|
|
20241108,093200,49680,2160,2160,2160,2160,0
|
|
20241108,093100,49680,2160,2160,2160,2160,0
|
|
20241108,093000,49680,2160,2160,2160,2160,0
|
|
20241108,092900,49680,2160,2160,2160,2160,0
|
|
20241108,092800,49680,2160,2160,2160,2160,0
|
|
20241108,092700,49680,2160,2160,2160,2160,0
|
|
20241108,092600,49680,2160,2160,2160,2160,0
|
|
20241108,092500,49680,2160,2160,2160,2160,0
|
|
20241108,092400,49680,2160,2160,2160,2160,0
|
|
20241108,092300,49680,2160,2160,2160,2160,0
|
|
20241108,092200,49680,2160,2160,2160,2160,0
|
|
20241108,092100,49680,2160,2160,2160,2160,0
|
|
20241108,092000,49680,2160,2160,2160,2160,0
|
|
20241108,091900,49680,2160,2160,2160,2160,0
|
|
20241108,091800,49680,2160,2160,2160,2160,0
|
|
20241108,091700,49680,2160,2160,2160,2160,0
|
|
20241108,091600,49680,2160,2160,2160,2160,0
|
|
20241108,091500,49680,2160,2160,2160,2160,0
|
|
20241108,091400,49680,2160,2160,2160,2160,0
|
|
20241108,091300,49680,2160,2160,2160,2160,0
|
|
20241108,091200,49680,2160,2160,2160,2160,0
|
|
20241108,091100,49680,2160,2160,2160,2160,0
|
|
20241108,091000,49680,2160,2160,2160,2160,0
|
|
20241108,090900,49680,2160,2160,2160,2160,0
|
|
20241108,090800,49680,2160,2160,2160,2160,0
|
|
20241108,090700,49680,2160,2160,2160,2160,0
|
|
20241108,090600,49680,2160,2160,2160,2160,0
|
|
20241108,090500,49680,2160,2160,2160,2160,0
|
|
20241108,090400,49680,2160,2160,2160,2160,0
|
|
20241108,090300,49680,2160,2160,2160,2160,0
|
|
20241108,090200,49680,2160,2160,2160,2160,0
|
|
20241108,090100,49680,2160,2160,2160,2160,0
|
|
20241108,090000,49680,2160,2160,2160,2160,23
|