762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,213900,42253965,2080,2080,2080,2080,106
|
|
20241122,213800,42253965,2080,2080,2080,2080,0
|
|
20241122,213700,42253965,2080,2080,2080,2080,0
|
|
20241122,213600,42253965,2080,2080,2080,2080,0
|
|
20241122,213500,42253965,2080,2080,2080,2080,0
|
|
20241122,213400,42253965,2080,2080,2080,2080,0
|
|
20241122,213300,42253965,2080,2080,2080,2080,0
|
|
20241122,213200,42253965,2080,2080,2080,2080,0
|
|
20241122,213100,42253965,2080,2080,2080,2080,0
|
|
20241122,213000,42253965,2080,2080,2080,2080,0
|
|
20241122,212900,42253965,2080,2080,2080,2080,0
|
|
20241122,212800,42253965,2080,2080,2080,2080,0
|
|
20241122,212700,42253965,2080,2080,2080,2080,0
|
|
20241122,212600,42253965,2080,2080,2080,2080,0
|
|
20241122,212500,42253965,2080,2080,2080,2080,0
|
|
20241122,212400,42253965,2080,2080,2080,2080,0
|
|
20241122,212300,42253965,2080,2080,2080,2080,0
|
|
20241122,212200,42253965,2080,2080,2080,2080,0
|
|
20241122,212100,42253965,2080,2080,2080,2080,0
|
|
20241122,212000,42253965,2080,2080,2080,2080,0
|
|
20241122,211900,42253965,2080,2080,2080,2080,0
|
|
20241122,211800,42253965,2080,2080,2080,2080,0
|
|
20241122,211700,42253965,2080,2080,2080,2080,0
|
|
20241122,211600,42253965,2080,2080,2080,2080,0
|
|
20241122,211500,42253965,2080,2080,2080,2080,0
|
|
20241122,211400,42253965,2080,2080,2080,2080,0
|
|
20241122,211300,42253965,2080,2080,2080,2080,0
|
|
20241122,211200,42253965,2080,2080,2080,2080,0
|
|
20241122,211100,42253965,2080,2080,2080,2080,0
|
|
20241122,211000,42253965,2080,2080,2080,2080,0
|
|
20241122,210900,42253965,2080,2080,2080,2080,106
|
|
20241122,210800,42253965,2080,2080,2080,2080,0
|
|
20241122,210700,42253965,2080,2080,2080,2080,0
|
|
20241122,210600,42253965,2080,2080,2080,2080,0
|
|
20241122,210500,42253965,2080,2080,2080,2080,0
|
|
20241122,210400,42253965,2080,2080,2080,2080,0
|
|
20241122,210300,42253965,2080,2080,2080,2080,0
|
|
20241122,210200,42253965,2080,2080,2080,2080,0
|
|
20241122,210100,42253965,2080,2080,2080,2080,0
|
|
20241122,210000,42253965,2080,2080,2080,2080,0
|
|
20241122,205900,42253965,2080,2080,2080,2080,0
|
|
20241122,205800,42253965,2080,2080,2080,2080,0
|
|
20241122,205700,42253965,2080,2080,2080,2080,0
|
|
20241122,205600,42253965,2080,2080,2080,2080,0
|
|
20241122,205500,42253965,2080,2080,2080,2080,0
|
|
20241122,205400,42253965,2080,2080,2080,2080,0
|
|
20241122,205300,42253965,2080,2080,2080,2080,0
|
|
20241122,205200,42253965,2080,2080,2080,2080,0
|
|
20241122,205100,42253965,2080,2080,2080,2080,0
|
|
20241122,205000,42253965,2080,2080,2080,2080,0
|
|
20241122,204900,42253965,2080,2080,2080,2080,0
|
|
20241122,204800,42253965,2080,2080,2080,2080,0
|
|
20241122,204700,42253965,2080,2080,2080,2080,0
|
|
20241122,204600,42253965,2080,2080,2080,2080,0
|
|
20241122,204500,42253965,2080,2080,2080,2080,0
|
|
20241122,204400,42253965,2080,2080,2080,2080,0
|
|
20241122,204300,42253965,2080,2080,2080,2080,0
|
|
20241122,204200,42253965,2080,2080,2080,2080,0
|
|
20241122,204100,42253965,2080,2080,2080,2080,0
|
|
20241122,204000,42253965,2080,2080,2080,2080,0
|
|
20241122,203900,42253965,2080,2080,2080,2080,106
|
|
20241122,203800,42253965,2080,2080,2080,2080,0
|
|
20241122,203700,42253965,2080,2080,2080,2080,0
|
|
20241122,203600,42253965,2080,2080,2080,2080,0
|
|
20241122,203500,42253965,2080,2080,2080,2080,0
|
|
20241122,203400,42253965,2080,2080,2080,2080,0
|
|
20241122,203300,42253965,2080,2080,2080,2080,0
|
|
20241122,203200,42253965,2080,2080,2080,2080,0
|
|
20241122,203100,42253965,2080,2080,2080,2080,0
|
|
20241122,203000,42253965,2080,2080,2080,2080,0
|
|
20241122,202900,42253965,2080,2080,2080,2080,0
|
|
20241122,202800,42253965,2080,2080,2080,2080,0
|
|
20241122,202700,42253965,2080,2080,2080,2080,0
|
|
20241122,202600,42253965,2080,2080,2080,2080,0
|
|
20241122,202500,42253965,2080,2080,2080,2080,0
|
|
20241122,202400,42253965,2080,2080,2080,2080,0
|
|
20241122,202300,42253965,2080,2080,2080,2080,0
|
|
20241122,202200,42253965,2080,2080,2080,2080,0
|
|
20241122,202100,42253965,2080,2080,2080,2080,0
|
|
20241122,202000,42253965,2080,2080,2080,2080,0
|
|
20241122,201900,42253965,2080,2080,2080,2080,0
|
|
20241122,201800,42253965,2080,2080,2080,2080,0
|
|
20241122,201700,42253965,2080,2080,2080,2080,0
|
|
20241122,201600,42253965,2080,2080,2080,2080,0
|
|
20241122,201500,42253965,2080,2080,2080,2080,0
|
|
20241122,201400,42253965,2080,2080,2080,2080,0
|
|
20241122,201300,42253965,2080,2080,2080,2080,0
|
|
20241122,201200,42253965,2080,2080,2080,2080,0
|
|
20241122,201100,42253965,2080,2080,2080,2080,0
|
|
20241122,201000,42253965,2080,2080,2080,2080,0
|
|
20241122,200900,42253965,2080,2080,2080,2080,106
|
|
20241122,200800,42253965,2080,2080,2080,2080,0
|
|
20241122,200700,42253965,2080,2080,2080,2080,0
|
|
20241122,200600,42253965,2080,2080,2080,2080,0
|
|
20241122,200500,42253965,2080,2080,2080,2080,0
|
|
20241122,200400,42253965,2080,2080,2080,2080,0
|
|
20241122,200300,42253965,2080,2080,2080,2080,0
|
|
20241122,200200,42253965,2080,2080,2080,2080,0
|
|
20241122,200100,42253965,2080,2080,2080,2080,0
|
|
20241122,200000,42253965,2080,2080,2080,2080,0
|
|
20241122,195900,42253965,2080,2080,2080,2080,0
|
|
20241122,195800,42253965,2080,2080,2080,2080,0
|
|
20241122,195700,42253965,2080,2080,2080,2080,0
|
|
20241122,195600,42253965,2080,2080,2080,2080,0
|
|
20241122,195500,42253965,2080,2080,2080,2080,0
|
|
20241122,195400,42253965,2080,2080,2080,2080,0
|
|
20241122,195300,42253965,2080,2080,2080,2080,0
|
|
20241122,195200,42253965,2080,2080,2080,2080,0
|
|
20241122,195100,42253965,2080,2080,2080,2080,0
|
|
20241122,195000,42253965,2080,2080,2080,2080,0
|
|
20241122,194900,42253965,2080,2080,2080,2080,0
|
|
20241122,194800,42253965,2080,2080,2080,2080,0
|
|
20241122,194700,42253965,2080,2080,2080,2080,0
|
|
20241122,194600,42253965,2080,2080,2080,2080,0
|
|
20241122,194500,42253965,2080,2080,2080,2080,0
|
|
20241122,194400,42253965,2080,2080,2080,2080,0
|
|
20241122,194300,42253965,2080,2080,2080,2080,0
|
|
20241122,194200,42253965,2080,2080,2080,2080,0
|
|
20241122,194100,42253965,2080,2080,2080,2080,0
|
|
20241122,194000,42253965,2080,2080,2080,2080,0
|
|
20241122,193900,42253965,2080,2080,2080,2080,106
|
|
20241122,193800,42253965,2080,2080,2080,2080,0
|
|
20241122,193700,42253965,2080,2080,2080,2080,0
|
|
20241122,193600,42253965,2080,2080,2080,2080,0
|
|
20241122,193500,42253965,2080,2080,2080,2080,0
|
|
20241122,193400,42253965,2080,2080,2080,2080,0
|
|
20241122,193300,42253965,2080,2080,2080,2080,0
|
|
20241122,193200,42253965,2080,2080,2080,2080,0
|
|
20241122,193100,42253965,2080,2080,2080,2080,0
|
|
20241122,193000,42253965,2080,2080,2080,2080,0
|
|
20241122,192900,42253965,2080,2080,2080,2080,0
|
|
20241122,192800,42253965,2080,2080,2080,2080,0
|
|
20241122,192700,42253965,2080,2080,2080,2080,0
|
|
20241122,192600,42253965,2080,2080,2080,2080,0
|
|
20241122,192500,42253965,2080,2080,2080,2080,0
|
|
20241122,192400,42253965,2080,2080,2080,2080,0
|
|
20241122,192300,42253965,2080,2080,2080,2080,0
|
|
20241122,192200,42253965,2080,2080,2080,2080,0
|
|
20241122,192100,42253965,2080,2080,2080,2080,0
|
|
20241122,192000,42253965,2080,2080,2080,2080,0
|
|
20241122,191900,42253965,2080,2080,2080,2080,0
|
|
20241122,191800,42253965,2080,2080,2080,2080,0
|
|
20241122,191700,42253965,2080,2080,2080,2080,0
|
|
20241122,191600,42253965,2080,2080,2080,2080,0
|
|
20241122,191500,42253965,2080,2080,2080,2080,0
|
|
20241122,191400,42253965,2080,2080,2080,2080,0
|
|
20241122,191300,42253965,2080,2080,2080,2080,0
|
|
20241122,191200,42253965,2080,2080,2080,2080,0
|
|
20241122,191100,42253965,2080,2080,2080,2080,0
|
|
20241122,191000,42253965,2080,2080,2080,2080,0
|
|
20241122,190900,42253965,2080,2080,2080,2080,106
|
|
20241122,190800,42253965,2080,2080,2080,2080,0
|
|
20241122,190700,42253965,2080,2080,2080,2080,0
|
|
20241122,190600,42253965,2080,2080,2080,2080,0
|
|
20241122,190500,42253965,2080,2080,2080,2080,0
|
|
20241122,190400,42253965,2080,2080,2080,2080,0
|
|
20241122,190300,42253965,2080,2080,2080,2080,0
|
|
20241122,190200,42253965,2080,2080,2080,2080,0
|
|
20241122,190100,42253965,2080,2080,2080,2080,0
|
|
20241122,190000,42253965,2080,2080,2080,2080,0
|
|
20241122,185900,42253965,2080,2080,2080,2080,0
|
|
20241122,185800,42253965,2080,2080,2080,2080,0
|
|
20241122,185700,42253965,2080,2080,2080,2080,0
|
|
20241122,185600,42253965,2080,2080,2080,2080,0
|
|
20241122,185500,42253965,2080,2080,2080,2080,0
|
|
20241122,185400,42253965,2080,2080,2080,2080,0
|
|
20241122,185300,42253965,2080,2080,2080,2080,0
|
|
20241122,185200,42253965,2080,2080,2080,2080,0
|
|
20241122,185100,42253965,2080,2080,2080,2080,0
|
|
20241122,185000,42253965,2080,2080,2080,2080,0
|
|
20241122,184900,42253965,2080,2080,2080,2080,0
|
|
20241122,184800,42253965,2080,2080,2080,2080,0
|
|
20241122,184700,42253965,2080,2080,2080,2080,0
|
|
20241122,184600,42253965,2080,2080,2080,2080,0
|
|
20241122,184500,42253965,2080,2080,2080,2080,0
|
|
20241122,184400,42253965,2080,2080,2080,2080,0
|
|
20241122,184300,42253965,2080,2080,2080,2080,0
|
|
20241122,184200,42253965,2080,2080,2080,2080,0
|
|
20241122,184100,42253965,2080,2080,2080,2080,0
|
|
20241122,184000,42253965,2080,2080,2080,2080,0
|
|
20241122,183900,42253965,2080,2080,2080,2080,106
|
|
20241122,183800,42253965,2080,2080,2080,2080,0
|
|
20241122,183700,42253965,2080,2080,2080,2080,0
|
|
20241122,183600,42253965,2080,2080,2080,2080,0
|
|
20241122,183500,42253965,2080,2080,2080,2080,0
|
|
20241122,183400,42253965,2080,2080,2080,2080,0
|
|
20241122,183300,42253965,2080,2080,2080,2080,0
|
|
20241122,183200,42253965,2080,2080,2080,2080,0
|
|
20241122,183100,42253965,2080,2080,2080,2080,0
|
|
20241122,183000,42253965,2080,2080,2080,2080,0
|
|
20241122,182900,42253965,2080,2080,2080,2080,0
|
|
20241122,182800,42253965,2080,2080,2080,2080,0
|
|
20241122,182700,42253965,2080,2080,2080,2080,0
|
|
20241122,182600,42253965,2080,2080,2080,2080,0
|
|
20241122,182500,42253965,2080,2080,2080,2080,0
|
|
20241122,182400,42253965,2080,2080,2080,2080,0
|
|
20241122,182300,42253965,2080,2080,2080,2080,0
|
|
20241122,182200,42253965,2080,2080,2080,2080,0
|
|
20241122,182100,42253965,2080,2080,2080,2080,0
|
|
20241122,182000,42253965,2080,2080,2080,2080,0
|
|
20241122,181900,42253965,2080,2080,2080,2080,0
|
|
20241122,181800,42253965,2080,2080,2080,2080,0
|
|
20241122,181700,42253965,2080,2080,2080,2080,0
|
|
20241122,181600,42253965,2080,2080,2080,2080,0
|
|
20241122,181500,42253965,2080,2080,2080,2080,0
|
|
20241122,181400,42253965,2080,2080,2080,2080,0
|
|
20241122,181300,42253965,2080,2080,2080,2080,0
|
|
20241122,181200,42253965,2080,2080,2080,2080,0
|
|
20241122,181100,42253965,2080,2080,2080,2080,0
|
|
20241122,181000,42253965,2080,2080,2080,2080,0
|
|
20241122,180900,42253965,2080,2080,2080,2080,106
|
|
20241122,180800,42253965,2080,2080,2080,2080,0
|
|
20241122,180700,42253965,2080,2080,2080,2080,0
|
|
20241122,180600,42253965,2080,2080,2080,2080,0
|
|
20241122,180500,42253965,2080,2080,2080,2080,0
|
|
20241122,180400,42253965,2080,2080,2080,2080,0
|
|
20241122,180300,42253965,2080,2080,2080,2080,0
|
|
20241122,180200,42253965,2080,2080,2080,2080,0
|
|
20241122,180100,42253965,2080,2080,2080,2080,0
|
|
20241122,180000,42253965,2080,2080,2080,2080,0
|
|
20241122,175900,42253965,2080,2080,2080,2080,0
|
|
20241122,175800,42253965,2080,2080,2080,2080,0
|
|
20241122,175700,42253965,2080,2080,2080,2080,0
|
|
20241122,175600,42253965,2080,2080,2080,2080,0
|
|
20241122,175500,42253965,2080,2080,2080,2080,0
|
|
20241122,175400,42253965,2080,2080,2080,2080,0
|
|
20241122,175300,42253965,2080,2080,2080,2080,0
|
|
20241122,175200,42253965,2080,2080,2080,2080,0
|
|
20241122,175100,42253965,2080,2080,2080,2080,0
|
|
20241122,175000,42253965,2080,2080,2080,2080,0
|
|
20241122,174900,42253965,2080,2080,2080,2080,0
|
|
20241122,174800,42253965,2080,2080,2080,2080,0
|
|
20241122,174700,42253965,2080,2080,2080,2080,0
|
|
20241122,174600,42253965,2080,2080,2080,2080,0
|
|
20241122,174500,42253965,2080,2080,2080,2080,0
|
|
20241122,174400,42253965,2080,2080,2080,2080,0
|
|
20241122,174300,42253965,2080,2080,2080,2080,0
|
|
20241122,174200,42253965,2080,2080,2080,2080,0
|
|
20241122,174100,42253965,2080,2080,2080,2080,0
|
|
20241122,174000,42253965,2080,2080,2080,2080,0
|
|
20241122,173900,42253965,2080,2080,2080,2080,106
|
|
20241122,173800,42253965,2080,2080,2080,2080,0
|
|
20241122,173700,42253965,2080,2080,2080,2080,0
|
|
20241122,173600,42253965,2080,2080,2080,2080,0
|
|
20241122,173500,42253965,2080,2080,2080,2080,0
|
|
20241122,173400,42253965,2080,2080,2080,2080,0
|
|
20241122,173300,42253965,2080,2080,2080,2080,0
|
|
20241122,173200,42253965,2080,2080,2080,2080,0
|
|
20241122,173100,42253965,2080,2080,2080,2080,0
|
|
20241122,173000,42253965,2080,2080,2080,2080,0
|
|
20241122,172900,42253965,2080,2080,2080,2080,0
|
|
20241122,172800,42253965,2080,2080,2080,2080,0
|
|
20241122,172700,42253965,2080,2080,2080,2080,0
|
|
20241122,172600,42253965,2080,2080,2080,2080,0
|
|
20241122,172500,42253965,2080,2080,2080,2080,0
|
|
20241122,172400,42253965,2080,2080,2080,2080,0
|
|
20241122,172300,42253965,2080,2080,2080,2080,0
|
|
20241122,172200,42253965,2080,2080,2080,2080,0
|
|
20241122,172100,42253965,2080,2080,2080,2080,0
|
|
20241122,172000,42253965,2080,2080,2080,2080,0
|
|
20241122,171900,42253965,2080,2080,2080,2080,0
|
|
20241122,171800,42253965,2080,2080,2080,2080,0
|
|
20241122,171700,42253965,2080,2080,2080,2080,0
|
|
20241122,171600,42253965,2080,2080,2080,2080,0
|
|
20241122,171500,42253965,2080,2080,2080,2080,0
|
|
20241122,171400,42253965,2080,2080,2080,2080,0
|
|
20241122,171300,42253965,2080,2080,2080,2080,0
|
|
20241122,171200,42253965,2080,2080,2080,2080,0
|
|
20241122,171100,42253965,2080,2080,2080,2080,0
|
|
20241122,171000,42253965,2080,2080,2080,2080,0
|
|
20241122,170900,42253965,2080,2080,2080,2080,106
|
|
20241122,170800,42253965,2080,2080,2080,2080,0
|
|
20241122,170700,42253965,2080,2080,2080,2080,0
|
|
20241122,170600,42253965,2080,2080,2080,2080,0
|
|
20241122,170500,42253965,2080,2080,2080,2080,0
|
|
20241122,170400,42253965,2080,2080,2080,2080,0
|
|
20241122,170300,42253965,2080,2080,2080,2080,0
|
|
20241122,170200,42253965,2080,2080,2080,2080,0
|
|
20241122,170100,42253965,2080,2080,2080,2080,0
|
|
20241122,170000,42253965,2080,2080,2080,2080,0
|
|
20241122,165900,42253965,2080,2080,2080,2080,0
|
|
20241122,165800,42253965,2080,2080,2080,2080,0
|
|
20241122,165700,42253965,2080,2080,2080,2080,0
|
|
20241122,165600,42253965,2080,2080,2080,2080,0
|
|
20241122,165500,42253965,2080,2080,2080,2080,0
|
|
20241122,165400,42253965,2080,2080,2080,2080,0
|
|
20241122,165300,42253965,2080,2080,2080,2080,0
|
|
20241122,165200,42253965,2080,2080,2080,2080,0
|
|
20241122,165100,42253965,2080,2080,2080,2080,0
|
|
20241122,165000,42253965,2080,2080,2080,2080,0
|
|
20241122,164900,42253965,2080,2080,2080,2080,0
|
|
20241122,164800,42253965,2080,2080,2080,2080,0
|
|
20241122,164700,42253965,2080,2080,2080,2080,0
|
|
20241122,164600,42253965,2080,2080,2080,2080,0
|
|
20241122,164500,42253965,2080,2080,2080,2080,0
|
|
20241122,164400,42253965,2080,2080,2080,2080,0
|
|
20241122,164300,42253965,2080,2080,2080,2080,0
|
|
20241122,164200,42253965,2080,2080,2080,2080,0
|
|
20241122,164100,42253965,2080,2080,2080,2080,0
|
|
20241122,164000,42253965,2080,2080,2080,2080,0
|
|
20241122,163900,42253965,2080,2080,2080,2080,106
|
|
20241122,163800,42253965,2080,2080,2080,2080,0
|
|
20241122,163700,42253965,2080,2080,2080,2080,0
|
|
20241122,163600,42253965,2080,2080,2080,2080,0
|
|
20241122,163500,42253965,2080,2080,2080,2080,0
|
|
20241122,163400,42253965,2080,2080,2080,2080,0
|
|
20241122,163300,42253965,2080,2080,2080,2080,0
|
|
20241122,163200,42253965,2080,2080,2080,2080,0
|
|
20241122,163100,42253965,2080,2080,2080,2080,0
|
|
20241122,163000,42253965,2080,2080,2080,2080,0
|
|
20241122,162900,42253965,2080,2080,2080,2080,0
|
|
20241122,162800,42253965,2080,2080,2080,2080,0
|
|
20241122,162700,42253965,2080,2080,2080,2080,0
|
|
20241122,162600,42253965,2080,2080,2080,2080,0
|
|
20241122,162500,42253965,2080,2080,2080,2080,0
|
|
20241122,162400,42253965,2080,2080,2080,2080,0
|
|
20241122,162300,42253965,2080,2080,2080,2080,0
|
|
20241122,162200,42253965,2080,2080,2080,2080,0
|
|
20241122,162100,42253965,2080,2080,2080,2080,0
|
|
20241122,162000,42253965,2080,2080,2080,2080,0
|
|
20241122,161900,42253965,2080,2080,2080,2080,0
|
|
20241122,161800,42253965,2080,2080,2080,2080,0
|
|
20241122,161700,42253965,2080,2080,2080,2080,0
|
|
20241122,161600,42253965,2080,2080,2080,2080,0
|
|
20241122,161500,42253965,2080,2080,2080,2080,0
|
|
20241122,161400,42253965,2080,2080,2080,2080,0
|
|
20241122,161300,42253965,2080,2080,2080,2080,0
|
|
20241122,161200,42253965,2080,2080,2080,2080,0
|
|
20241122,161100,42253965,2080,2080,2080,2080,0
|
|
20241122,161000,42253965,2080,2080,2080,2080,0
|
|
20241122,160900,42253965,2080,2080,2080,2080,106
|
|
20241122,160800,42253965,2080,2080,2080,2080,0
|
|
20241122,160700,42253965,2080,2080,2080,2080,0
|
|
20241122,160600,42253965,2080,2080,2080,2080,0
|
|
20241122,160500,42253965,2080,2080,2080,2080,0
|
|
20241122,160400,42253965,2080,2080,2080,2080,0
|
|
20241122,160300,42253965,2080,2080,2080,2080,0
|
|
20241122,160200,42253965,2080,2080,2080,2080,0
|
|
20241122,160100,42253965,2080,2080,2080,2080,0
|
|
20241122,160000,42253965,2080,2080,2080,2080,0
|
|
20241122,155900,42253965,2080,2080,2080,2080,0
|
|
20241122,155800,42253965,2080,2080,2080,2080,0
|
|
20241122,155700,42253965,2080,2080,2080,2080,0
|
|
20241122,155600,42253965,2080,2080,2080,2080,0
|
|
20241122,155500,42253965,2080,2080,2080,2080,0
|
|
20241122,155400,42253965,2080,2080,2080,2080,0
|
|
20241122,155300,42253965,2080,2080,2080,2080,0
|
|
20241122,155200,42253965,2080,2080,2080,2080,0
|
|
20241122,155100,42253965,2080,2080,2080,2080,0
|
|
20241122,155000,42253965,2080,2080,2080,2080,0
|
|
20241122,154900,42253965,2080,2080,2080,2080,0
|
|
20241122,154800,42253965,2080,2080,2080,2080,0
|
|
20241122,154700,42253965,2080,2080,2080,2080,0
|
|
20241122,154600,42253965,2080,2080,2080,2080,0
|
|
20241122,154500,42253965,2080,2080,2080,2080,0
|
|
20241122,154400,42253965,2080,2080,2080,2080,0
|
|
20241122,154300,42253965,2080,2080,2080,2080,0
|
|
20241122,154200,42253965,2080,2080,2080,2080,0
|
|
20241122,154100,42253965,2080,2080,2080,2080,0
|
|
20241122,154000,42253965,2080,2080,2080,2080,0
|
|
20241122,153900,42253965,2080,2080,2080,2080,106
|
|
20241122,153800,42253965,2080,2080,2080,2080,0
|
|
20241122,153700,42253965,2080,2080,2080,2080,0
|
|
20241122,153600,42253965,2080,2080,2080,2080,0
|
|
20241122,153500,42253965,2080,2080,2080,2080,0
|
|
20241122,153400,42253965,2080,2080,2080,2080,0
|
|
20241122,153300,42253965,2080,2080,2080,2080,0
|
|
20241122,153200,42253965,2080,2080,2080,2080,0
|
|
20241122,153100,42253965,2080,2080,2080,2080,0
|
|
20241122,153000,42253965,2080,2080,2080,2080,106
|
|
20241122,152900,42033485,2085,2085,2085,2085,0
|
|
20241122,152800,42033485,2085,2085,2085,2085,0
|
|
20241122,152700,42033485,2085,2085,2085,2085,0
|
|
20241122,152600,42033485,2085,2085,2085,2085,0
|
|
20241122,152500,42033485,2085,2085,2085,2085,0
|
|
20241122,152400,42033485,2085,2085,2085,2085,0
|
|
20241122,152300,42033485,2085,2085,2085,2085,0
|
|
20241122,152200,42033485,2085,2085,2085,2085,0
|
|
20241122,152100,42033485,2085,2085,2085,2085,0
|
|
20241122,152000,42033485,2085,2085,2085,2085,0
|
|
20241122,151900,42033485,2085,2085,2085,2085,0
|
|
20241122,151800,42033485,2085,2085,2085,2085,388
|
|
20241122,151700,41224505,2085,2085,2085,2085,125
|
|
20241122,151600,40963880,2085,2085,2085,2085,7
|
|
20241122,151500,40949285,2085,2085,2085,2085,125
|
|
20241122,151400,40688660,2085,2085,2085,2085,0
|
|
20241122,151300,40688660,2085,2085,2085,2085,250
|
|
20241122,151200,40167410,2085,2080,2085,2080,249
|
|
20241122,151100,39649485,2060,2060,2060,2060,0
|
|
20241122,151000,39649485,2060,2060,2060,2060,0
|
|
20241122,150900,39649485,2060,2080,2080,2060,3000
|
|
20241122,150800,33459485,2085,2085,2085,2085,131
|
|
20241122,150700,33186350,2085,2085,2085,2085,125
|
|
20241122,150600,32925725,2085,2085,2085,2085,0
|
|
20241122,150500,32925725,2085,2085,2085,2085,133
|
|
20241122,150400,32648420,2085,2085,2085,2085,0
|
|
20241122,150300,32648420,2085,2085,2085,2085,125
|
|
20241122,150200,32387795,2085,2085,2085,2085,125
|
|
20241122,150100,32127170,2085,2085,2085,2085,6
|
|
20241122,150000,32114660,2085,2085,2085,2085,125
|
|
20241122,145900,31854035,2085,2085,2085,2085,125
|
|
20241122,145800,31593410,2085,2085,2085,2085,7
|
|
20241122,145700,31578815,2085,2085,2085,2085,125
|
|
20241122,145600,31318190,2085,2085,2085,2085,0
|
|
20241122,145500,31318190,2085,2085,2085,2085,197
|
|
20241122,145400,30907445,2085,2085,2085,2085,132
|
|
20241122,145300,30632225,2085,2085,2085,2085,0
|
|
20241122,145200,30632225,2085,2085,2085,2085,125
|
|
20241122,145100,30371600,2085,2085,2085,2085,9
|
|
20241122,145000,30352835,2085,2085,2085,2085,125
|
|
20241122,144900,30092210,2085,2085,2085,2085,135
|
|
20241122,144800,29810735,2085,2085,2085,2085,0
|
|
20241122,144700,29810735,2085,2085,2085,2085,5
|
|
20241122,144600,29800310,2080,2080,2080,2080,0
|
|
20241122,144500,29800310,2080,2080,2080,2080,251
|
|
20241122,144400,29278230,2085,2085,2085,2085,132
|
|
20241122,144300,29003010,2085,2085,2085,2085,0
|
|
20241122,144200,29003010,2085,2085,2085,2085,125
|
|
20241122,144100,28742385,2085,2085,2085,2085,125
|
|
20241122,144000,28481760,2085,2085,2085,2085,7
|
|
20241122,143900,28467165,2080,2085,2085,2080,225
|
|
20241122,143800,27998045,2085,2085,2085,2085,0
|
|
20241122,143700,27998045,2085,2085,2085,2085,133
|
|
20241122,143600,27720740,2085,2085,2085,2085,125
|
|
20241122,143500,27460115,2085,2085,2085,2085,0
|
|
20241122,143400,27460115,2085,2085,2085,2085,125
|
|
20241122,143300,27199490,2085,2085,2085,2085,6
|
|
20241122,143200,27186980,2085,2085,2085,2085,125
|
|
20241122,143100,26926355,2085,2085,2085,2085,125
|
|
20241122,143000,26665730,2085,2085,2085,2085,9
|
|
20241122,142900,26646965,2085,2085,2085,2085,125
|
|
20241122,142800,26386340,2085,2085,2085,2085,125
|
|
20241122,142700,26125715,2085,2085,2085,2085,0
|
|
20241122,142600,26125715,2085,2085,2085,2085,130
|
|
20241122,142500,25854665,2085,2085,2085,2085,0
|
|
20241122,142400,25854665,2085,2080,2085,2080,134
|
|
20241122,142300,25575320,2080,2080,2080,2080,144
|
|
20241122,142200,25275800,2080,2080,2080,2080,10
|
|
20241122,142100,25255000,2080,2080,2080,2080,135
|
|
20241122,142000,24974200,2080,2080,2080,2080,10
|
|
20241122,141900,24953400,2080,2080,2080,2080,140
|
|
20241122,141800,24662200,2080,2080,2080,2080,135
|
|
20241122,141700,24381400,2080,2080,2080,2080,10
|
|
20241122,141600,24360600,2080,2080,2080,2080,254
|
|
20241122,141500,23832280,2080,2080,2080,2080,135
|
|
20241122,141400,23551480,2080,2080,2080,2080,10
|
|
20241122,141300,23530680,2080,2080,2080,2080,135
|
|
20241122,141200,23249880,2080,2080,2080,2080,15
|
|
20241122,141100,23218680,2080,2080,2080,2080,135
|
|
20241122,141000,22937880,2080,2080,2080,2080,135
|
|
20241122,140900,22657080,2080,2080,2080,2080,17
|
|
20241122,140800,22621720,2080,2080,2080,2080,135
|
|
20241122,140700,22340920,2080,2080,2080,2080,10
|
|
20241122,140600,22320120,2080,2080,2080,2080,135
|
|
20241122,140500,22039320,2080,2080,2080,2080,142
|
|
20241122,140400,21743960,2080,2080,2080,2080,10
|
|
20241122,140300,21723160,2080,2080,2080,2080,135
|
|
20241122,140200,21442360,2080,2080,2080,2080,135
|
|
20241122,140100,21161560,2080,2080,2080,2080,18
|
|
20241122,140000,21124120,2080,2080,2080,2080,135
|
|
20241122,135900,20843320,2080,2080,2080,2080,10
|
|
20241122,135800,20822520,2080,2080,2080,2080,141
|
|
20241122,135700,20529240,2080,2080,2080,2080,135
|
|
20241122,135600,20248440,2080,2080,2080,2080,78
|
|
20241122,135500,20086200,2080,2080,2080,2080,135
|
|
20241122,135400,19805400,2080,2080,2080,2080,17
|
|
20241122,135300,19770040,2080,2080,2080,2080,135
|
|
20241122,135200,19489240,2080,2080,2080,2080,135
|
|
20241122,135100,19208440,2080,2080,2080,2080,17
|
|
20241122,135000,19173080,2080,2080,2080,2080,135
|
|
20241122,134900,18892280,2080,2080,2080,2080,10
|
|
20241122,134800,18871480,2080,2080,2080,2080,135
|
|
20241122,134700,18590680,2080,2080,2080,2080,143
|
|
20241122,134600,18293240,2080,2080,2080,2080,10
|
|
20241122,134500,18272440,2080,2080,2080,2080,135
|
|
20241122,134400,17991640,2080,2080,2080,2080,141
|
|
20241122,134300,17698360,2080,2080,2080,2080,10
|
|
20241122,134200,17677560,2080,2080,2080,2080,135
|
|
20241122,134100,17396760,2080,2080,2080,2080,10
|
|
20241122,134000,17375960,2080,2080,2080,2080,143
|
|
20241122,133900,17078520,2080,2080,2080,2080,135
|
|
20241122,133800,16797720,2080,2080,2080,2080,10
|
|
20241122,133700,16776920,2080,2080,2080,2080,141
|
|
20241122,133600,16483640,2080,2080,2080,2080,0
|
|
20241122,133500,16483640,2080,2080,2080,2080,135
|
|
20241122,133400,16202840,2080,2080,2080,2080,135
|
|
20241122,133300,15922040,2080,2080,2080,2080,85
|
|
20241122,133200,15745240,2080,2080,2080,2080,135
|
|
20241122,133100,15464440,2080,2080,2080,2080,135
|
|
20241122,133000,15183640,2080,2080,2080,2080,17
|
|
20241122,132900,15148280,2080,2080,2080,2080,135
|
|
20241122,132800,14867480,2080,2080,2080,2080,10
|
|
20241122,132700,14846680,2080,2080,2080,2080,135
|
|
20241122,132600,14565880,2080,2080,2080,2080,143
|
|
20241122,132500,14268440,2080,2080,2080,2080,10
|
|
20241122,132400,14247640,2080,2080,2080,2080,135
|
|
20241122,132300,13966840,2080,2080,2080,2080,16
|
|
20241122,132200,13933560,2080,2080,2080,2080,135
|
|
20241122,132100,13652760,2080,2080,2080,2080,135
|
|
20241122,132000,13371960,2080,2080,2080,2080,10
|
|
20241122,131900,13351160,2080,2080,2080,2080,142
|
|
20241122,131800,13055800,2080,2080,2080,2080,10
|
|
20241122,131700,13035000,2080,2080,2080,2080,242
|
|
20241122,131600,12531640,2080,2080,2080,2080,142
|
|
20241122,131500,12236280,2080,2080,2080,2080,10
|
|
20241122,131400,12215480,2080,2080,2080,2080,135
|
|
20241122,131300,11934680,2080,2080,2080,2080,135
|
|
20241122,131200,11653880,2080,2080,2080,2080,18
|
|
20241122,131100,11616440,2080,2080,2080,2080,135
|
|
20241122,131000,11335640,2080,2080,2080,2080,10
|
|
20241122,130900,11314840,2080,2080,2080,2080,141
|
|
20241122,130800,11021560,2080,2080,2080,2080,135
|
|
20241122,130700,10740760,2080,2080,2080,2080,10
|
|
20241122,130600,10719960,2080,2080,2080,2080,10
|
|
20241122,130500,10699160,2080,2080,2080,2080,17
|
|
20241122,130400,10663800,2080,2080,2080,2080,10
|
|
20241122,130300,10643000,2080,2080,2080,2080,10
|
|
20241122,130200,10622200,2080,2080,2080,2080,10
|
|
20241122,130100,10601400,2080,2080,2080,2080,10
|
|
20241122,130000,10580600,2080,2080,2080,2080,10
|
|
20241122,125900,10559800,2075,2075,2075,2075,10
|
|
20241122,125800,10539050,2075,2075,2075,2075,18
|
|
20241122,125700,10501700,2075,2075,2075,2075,10
|
|
20241122,125600,10480950,2075,2075,2075,2075,10
|
|
20241122,125500,10460200,2075,2075,2075,2075,10
|
|
20241122,125400,10439450,2075,2075,2075,2075,16
|
|
20241122,125300,10406250,2075,2075,2075,2075,10
|
|
20241122,125200,10385500,2075,2075,2075,2075,10
|
|
20241122,125100,10364750,2075,2075,2075,2075,18
|
|
20241122,125000,10327400,2075,2075,2075,2075,10
|
|
20241122,124900,10306650,2075,2075,2075,2075,10
|
|
20241122,124800,10285900,2075,2075,2075,2075,10
|
|
20241122,124700,10265150,2075,2075,2075,2075,16
|
|
20241122,124600,10231950,2075,2075,2075,2075,10
|
|
20241122,124500,10211200,2075,2075,2075,2075,10
|
|
20241122,124400,10190450,2075,2075,2075,2075,18
|
|
20241122,124300,10153100,2075,2075,2075,2075,10
|
|
20241122,124200,10132350,2075,2075,2075,2075,10
|
|
20241122,124100,10111600,2075,2075,2075,2075,10
|
|
20241122,124000,10090850,2075,2075,2075,2075,16
|
|
20241122,123900,10057650,2075,2075,2075,2075,10
|
|
20241122,123800,10036900,2075,2075,2075,2075,10
|
|
20241122,123700,10016150,2075,2075,2075,2075,18
|
|
20241122,123600,9978800,2075,2075,2075,2075,10
|
|
20241122,123500,9958050,2075,2075,2075,2075,10
|
|
20241122,123400,9937300,2075,2075,2075,2075,10
|
|
20241122,123300,9916550,2075,2075,2075,2075,16
|
|
20241122,123200,9883350,2075,2075,2075,2075,10
|
|
20241122,123100,9862600,2075,2075,2075,2075,10
|
|
20241122,123000,9841850,2075,2075,2075,2075,29
|
|
20241122,122900,9781675,2075,2075,2075,2075,10
|
|
20241122,122800,9760925,2075,2075,2075,2075,0
|
|
20241122,122700,9760925,2075,2075,2075,2075,10
|
|
20241122,122600,9740175,2075,2075,2075,2075,16
|
|
20241122,122500,9706975,2075,2075,2075,2075,10
|
|
20241122,122400,9686225,2075,2075,2075,2075,10
|
|
20241122,122300,9665475,2075,2075,2075,2075,19
|
|
20241122,122200,9626050,2075,2075,2075,2075,10
|
|
20241122,122100,9605300,2075,2075,2075,2075,10
|
|
20241122,122000,9584550,2075,2075,2075,2075,10
|
|
20241122,121900,9563800,2075,2075,2075,2075,15
|
|
20241122,121800,9532675,2075,2075,2075,2075,10
|
|
20241122,121700,9511925,2075,2075,2075,2075,10
|
|
20241122,121600,9491175,2075,2075,2075,2075,30
|
|
20241122,121500,9428925,2075,2075,2075,2075,10
|
|
20241122,121400,9408175,2075,2075,2075,2075,10
|
|
20241122,121300,9387425,2075,2075,2075,2075,10
|
|
20241122,121200,9366675,2075,2075,2075,2075,16
|
|
20241122,121100,9333475,2075,2075,2075,2075,10
|
|
20241122,121000,9312725,2075,2075,2075,2075,10
|
|
20241122,120900,9291975,2075,2075,2075,2075,18
|
|
20241122,120800,9254625,2075,2075,2075,2075,10
|
|
20241122,120700,9233875,2075,2075,2075,2075,10
|
|
20241122,120600,9213125,2075,2075,2075,2075,10
|
|
20241122,120500,9192375,2075,2075,2075,2075,16
|
|
20241122,120400,9159175,2075,2075,2075,2075,10
|
|
20241122,120300,9138425,2075,2075,2075,2075,10
|
|
20241122,120200,9117675,2075,2075,2075,2075,17
|
|
20241122,120100,9082400,2075,2075,2075,2075,10
|
|
20241122,120000,9061650,2075,2075,2075,2075,22
|
|
20241122,115900,9016000,2075,2075,2075,2075,10
|
|
20241122,115800,8995250,2075,2075,2075,2075,17
|
|
20241122,115700,8959975,2075,2075,2075,2075,10
|
|
20241122,115600,8939225,2075,2075,2075,2075,10
|
|
20241122,115500,8918475,2075,2075,2075,2075,18
|
|
20241122,115400,8881125,2075,2075,2075,2075,10
|
|
20241122,115300,8860375,2075,2075,2075,2075,10
|
|
20241122,115200,8839625,2075,2075,2075,2075,10
|
|
20241122,115100,8818875,2075,2075,2075,2075,16
|
|
20241122,115000,8785675,2075,2075,2075,2075,10
|
|
20241122,114900,8764925,2075,2075,2075,2075,10
|
|
20241122,114800,8744175,2075,2075,2075,2075,10
|
|
20241122,114700,8723425,2075,2075,2075,2075,18
|
|
20241122,114600,8686075,2075,2075,2075,2075,10
|
|
20241122,114500,8665325,2075,2075,2075,2075,10
|
|
20241122,114400,8644575,2075,2075,2075,2075,16
|
|
20241122,114300,8611375,2075,2075,2075,2075,22
|
|
20241122,114200,8565725,2075,2075,2075,2075,10
|
|
20241122,114100,8544975,2075,2075,2075,2075,10
|
|
20241122,114000,8524225,2075,2075,2075,2075,17
|
|
20241122,113900,8488950,2075,2075,2075,2075,10
|
|
20241122,113800,8468200,2075,2075,2075,2075,10
|
|
20241122,113700,8447450,2075,2075,2075,2075,17
|
|
20241122,113600,8412175,2075,2075,2075,2075,10
|
|
20241122,113500,8391425,2075,2075,2075,2075,10
|
|
20241122,113400,8370675,2075,2075,2075,2075,10
|
|
20241122,113300,8349925,2075,2075,2075,2075,19
|
|
20241122,113200,8310500,2075,2075,2075,2075,10
|
|
20241122,113100,8289750,2075,2075,2075,2075,21
|
|
20241122,113000,8246175,2075,2075,2075,2075,15
|
|
20241122,112900,8215050,2075,2075,2075,2075,10
|
|
20241122,112800,8194300,2075,2075,2075,2075,10
|
|
20241122,112700,8173550,2075,2075,2075,2075,10
|
|
20241122,112600,8152800,2075,2075,2075,2075,19
|
|
20241122,112500,8113375,2075,2075,2075,2075,10
|
|
20241122,112400,8092625,2075,2075,2075,2075,10
|
|
20241122,112300,8071875,2075,2075,2075,2075,15
|
|
20241122,112200,8040750,2075,2075,2075,2075,10
|
|
20241122,112100,8020000,2075,2075,2075,2075,0
|
|
20241122,112000,8020000,2075,2075,2075,2075,10
|
|
20241122,111900,7999250,2075,2075,2075,2075,18
|
|
20241122,111800,7961900,2075,2075,2075,2075,10
|
|
20241122,111700,7941150,2075,2075,2075,2075,10
|
|
20241122,111600,7920400,2075,2075,2075,2075,16
|
|
20241122,111500,7887200,2075,2075,2075,2075,20
|
|
20241122,111400,7845700,2075,2075,2075,2075,11
|
|
20241122,111300,7822875,2075,2075,2075,2075,10
|
|
20241122,111200,7802125,2075,2075,2075,2075,17
|
|
20241122,111100,7766850,2075,2075,2075,2075,10
|
|
20241122,111000,7746100,2075,2075,2075,2075,10
|
|
20241122,110900,7725350,2075,2075,2075,2075,17
|
|
20241122,110800,7690075,2075,2075,2075,2075,10
|
|
20241122,110700,7669325,2075,2075,2075,2075,10
|
|
20241122,110600,7648575,2075,2075,2075,2075,10
|
|
20241122,110500,7627825,2075,2075,2075,2075,30
|
|
20241122,110400,7565575,2075,2075,2075,2075,10
|
|
20241122,110300,7544825,2075,2075,2075,2075,10
|
|
20241122,110200,7524075,2075,2075,2075,2075,16
|
|
20241122,110100,7490875,2075,2075,2075,2075,10
|
|
20241122,110000,7470125,2075,2075,2075,2075,10
|
|
20241122,105900,7449375,2075,2075,2075,2075,10
|
|
20241122,105800,7428625,2075,2075,2075,2075,17
|
|
20241122,105700,7393350,2075,2075,2075,2075,10
|
|
20241122,105600,7372600,2075,2075,2075,2075,10
|
|
20241122,105500,7351850,2075,2075,2075,2075,17
|
|
20241122,105400,7316575,2075,2075,2075,2075,10
|
|
20241122,105300,7295825,2075,2075,2075,2075,10
|
|
20241122,105200,7275075,2075,2075,2075,2075,10
|
|
20241122,105100,7254325,2075,2075,2075,2075,10
|
|
20241122,105000,7233575,2075,2075,2075,2075,10
|
|
20241122,104900,7212825,2075,2075,2075,2075,10
|
|
20241122,104800,7192075,2060,2060,2060,2060,0
|
|
20241122,104700,7192075,2060,2060,2060,2060,0
|
|
20241122,104600,7192075,2060,2060,2060,2060,0
|
|
20241122,104500,7192075,2060,2075,2075,2060,262
|
|
20241122,104400,6651645,2075,2075,2075,2075,17
|
|
20241122,104300,6616370,2075,2075,2075,2075,10
|
|
20241122,104200,6595620,2075,2075,2075,2075,10
|
|
20241122,104100,6574870,2075,2075,2075,2075,10
|
|
20241122,104000,6554120,2075,2075,2075,2075,17
|
|
20241122,103900,6518845,2075,2075,2075,2075,0
|
|
20241122,103800,6518845,2075,2075,2075,2075,0
|
|
20241122,103700,6518845,2075,2075,2075,2075,9
|
|
20241122,103600,6500170,2075,2075,2075,2075,10
|
|
20241122,103500,6479420,2075,2075,2075,2075,10
|
|
20241122,103400,6458670,2075,2075,2075,2075,10
|
|
20241122,103300,6437920,2075,2075,2075,2075,15
|
|
20241122,103200,6406795,2075,2075,2075,2075,10
|
|
20241122,103100,6386045,2075,2075,2075,2075,10
|
|
20241122,103000,6365295,2075,2075,2075,2075,18
|
|
20241122,102900,6327945,2075,2075,2075,2075,10
|
|
20241122,102800,6307195,2075,2075,2075,2075,0
|
|
20241122,102700,6307195,2075,2075,2075,2075,10
|
|
20241122,102600,6286445,2075,2075,2075,2075,16
|
|
20241122,102500,6253245,2075,2075,2075,2075,10
|
|
20241122,102400,6232495,2075,2075,2075,2075,10
|
|
20241122,102300,6211745,2075,2075,2075,2075,17
|
|
20241122,102200,6176470,2075,2075,2075,2075,21
|
|
20241122,102100,6132895,2075,2075,2075,2075,10
|
|
20241122,102000,6112145,2075,2075,2075,2075,10
|
|
20241122,101900,6091395,2075,2075,2075,2075,17
|
|
20241122,101800,6056120,2075,2075,2075,2075,10
|
|
20241122,101700,6035370,2075,2075,2075,2075,10
|
|
20241122,101600,6014620,2075,2075,2075,2075,22
|
|
20241122,101500,5968970,2075,2075,2075,2075,10
|
|
20241122,101400,5948220,2075,2075,2075,2075,10
|
|
20241122,101300,5927470,2070,2070,2070,2070,7
|
|
20241122,101200,5912980,2070,2070,2070,2070,5
|
|
20241122,101100,5902630,2070,2070,2070,2070,0
|
|
20241122,101000,5902630,2070,2070,2070,2070,0
|
|
20241122,100900,5902630,2070,2070,2070,2070,8
|
|
20241122,100800,5886070,2070,2070,2070,2070,0
|
|
20241122,100700,5886070,2070,2070,2070,2070,0
|
|
20241122,100600,5886070,2070,2070,2070,2070,0
|
|
20241122,100500,5886070,2070,2070,2070,2070,8
|
|
20241122,100400,5869510,2070,2070,2070,2070,0
|
|
20241122,100300,5869510,2070,2070,2070,2070,0
|
|
20241122,100200,5869510,2070,2070,2070,2070,8
|
|
20241122,100100,5852950,2070,2070,2070,2070,0
|
|
20241122,100000,5852950,2070,2070,2070,2070,0
|
|
20241122,095900,5852950,2070,2070,2070,2070,0
|
|
20241122,095800,5852950,2070,2070,2070,2070,14
|
|
20241122,095700,5823970,2075,2075,2075,2075,0
|
|
20241122,095600,5823970,2075,2075,2075,2075,0
|
|
20241122,095500,5823970,2075,2075,2075,2075,0
|
|
20241122,095400,5823970,2075,2075,2075,2075,0
|
|
20241122,095300,5823970,2075,2075,2075,2075,0
|
|
20241122,095200,5823970,2075,2075,2075,2075,0
|
|
20241122,095100,5823970,2075,2075,2075,2075,0
|
|
20241122,095000,5823970,2075,2075,2075,2075,0
|
|
20241122,094900,5823970,2075,2075,2075,2075,0
|
|
20241122,094800,5823970,2075,2080,2080,2075,28
|
|
20241122,094700,5765825,2080,2080,2080,2080,2750
|
|
20241122,094600,45825,2080,2080,2080,2080,0
|
|
20241122,094500,45825,2080,2080,2080,2080,0
|
|
20241122,094400,45825,2080,2080,2080,2080,5
|
|
20241122,094300,35425,2080,2080,2080,2080,1
|
|
20241122,094200,33345,2080,2080,2080,2080,0
|
|
20241122,094100,33345,2080,2080,2080,2080,8
|
|
20241122,094000,16705,2075,2075,2075,2075,0
|
|
20241122,093900,16705,2075,2075,2075,2075,0
|
|
20241122,093800,16705,2075,2075,2075,2075,0
|
|
20241122,093700,16705,2075,2075,2075,2075,1
|
|
20241122,093600,14630,2090,2090,2090,2090,0
|
|
20241122,093500,14630,2090,2090,2090,2090,0
|
|
20241122,093400,14630,2090,2090,2090,2090,0
|
|
20241122,093300,14630,2090,2090,2090,2090,0
|
|
20241122,093200,14630,2090,2090,2090,2090,0
|
|
20241122,093100,14630,2090,2090,2090,2090,0
|
|
20241122,093000,14630,2090,2090,2090,2090,0
|
|
20241122,092900,14630,2090,2090,2090,2090,0
|
|
20241122,092800,14630,2090,2090,2090,2090,0
|
|
20241122,092700,14630,2090,2090,2090,2090,7
|
|
20241122,092600,0,2060,2060,2060,2060,0
|
|
20241122,092500,0,2060,2060,2060,2060,0
|
|
20241122,092400,0,2060,2060,2060,2060,0
|
|
20241122,092300,0,2060,2060,2060,2060,0
|
|
20241122,092200,0,2060,2060,2060,2060,0
|
|
20241122,092100,0,2060,2060,2060,2060,0
|
|
20241122,092000,0,2060,2060,2060,2060,0
|
|
20241122,091900,0,2060,2060,2060,2060,0
|
|
20241122,091800,0,2060,2060,2060,2060,0
|
|
20241122,091700,0,2060,2060,2060,2060,0
|
|
20241122,091600,0,2060,2060,2060,2060,0
|
|
20241122,091500,0,2060,2060,2060,2060,0
|
|
20241122,091400,0,2060,2060,2060,2060,0
|
|
20241122,091300,0,2060,2060,2060,2060,0
|
|
20241122,091200,0,2060,2060,2060,2060,0
|
|
20241122,091100,0,2060,2060,2060,2060,0
|
|
20241122,091000,0,2060,2060,2060,2060,0
|
|
20241122,090900,0,2060,2060,2060,2060,0
|
|
20241122,090800,0,2060,2060,2060,2060,0
|
|
20241122,090700,0,2060,2060,2060,2060,0
|
|
20241122,090600,0,2060,2060,2060,2060,0
|
|
20241122,090500,0,2060,2060,2060,2060,0
|
|
20241122,090400,0,2060,2060,2060,2060,0
|
|
20241122,090300,0,2060,2060,2060,2060,0
|
|
20241122,090200,0,2060,2060,2060,2060,0
|
|
20241122,090100,0,2060,2060,2060,2060,0
|
|
20241122,090000,0,2060,2060,2060,2060,0
|