775 lines
36 KiB
CSV
775 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,215200,32926035,2095,2095,2095,2095,6
|
|
20241203,215100,32926035,2095,2095,2095,2095,0
|
|
20241203,215000,32926035,2095,2095,2095,2095,0
|
|
20241203,214900,32926035,2095,2095,2095,2095,0
|
|
20241203,214800,32926035,2095,2095,2095,2095,0
|
|
20241203,214700,32926035,2095,2095,2095,2095,0
|
|
20241203,214600,32926035,2095,2095,2095,2095,0
|
|
20241203,214500,32926035,2095,2095,2095,2095,0
|
|
20241203,214400,32926035,2095,2095,2095,2095,0
|
|
20241203,214300,32926035,2095,2095,2095,2095,0
|
|
20241203,214200,32926035,2095,2095,2095,2095,0
|
|
20241203,214100,32926035,2095,2095,2095,2095,0
|
|
20241203,214000,32926035,2095,2095,2095,2095,0
|
|
20241203,213900,32926035,2095,2095,2095,2095,0
|
|
20241203,213800,32926035,2095,2095,2095,2095,0
|
|
20241203,213700,32926035,2095,2095,2095,2095,0
|
|
20241203,213600,32926035,2095,2095,2095,2095,0
|
|
20241203,213500,32926035,2095,2095,2095,2095,0
|
|
20241203,213400,32926035,2095,2095,2095,2095,0
|
|
20241203,213300,32926035,2095,2095,2095,2095,0
|
|
20241203,213200,32926035,2095,2095,2095,2095,0
|
|
20241203,213100,32926035,2095,2095,2095,2095,0
|
|
20241203,213000,32926035,2095,2095,2095,2095,0
|
|
20241203,212900,32926035,2095,2095,2095,2095,0
|
|
20241203,212800,32926035,2095,2095,2095,2095,0
|
|
20241203,212700,32926035,2095,2095,2095,2095,0
|
|
20241203,212600,32926035,2095,2095,2095,2095,0
|
|
20241203,212500,32926035,2095,2095,2095,2095,0
|
|
20241203,212400,32926035,2095,2095,2095,2095,0
|
|
20241203,212300,32926035,2095,2095,2095,2095,0
|
|
20241203,212200,32926035,2095,2095,2095,2095,6
|
|
20241203,212100,32926035,2095,2095,2095,2095,0
|
|
20241203,212000,32926035,2095,2095,2095,2095,0
|
|
20241203,211900,32926035,2095,2095,2095,2095,0
|
|
20241203,211800,32926035,2095,2095,2095,2095,0
|
|
20241203,211700,32926035,2095,2095,2095,2095,0
|
|
20241203,211600,32926035,2095,2095,2095,2095,0
|
|
20241203,211500,32926035,2095,2095,2095,2095,0
|
|
20241203,211400,32926035,2095,2095,2095,2095,0
|
|
20241203,211300,32926035,2095,2095,2095,2095,0
|
|
20241203,211200,32926035,2095,2095,2095,2095,0
|
|
20241203,211100,32926035,2095,2095,2095,2095,0
|
|
20241203,211000,32926035,2095,2095,2095,2095,0
|
|
20241203,210900,32926035,2095,2095,2095,2095,0
|
|
20241203,210800,32926035,2095,2095,2095,2095,0
|
|
20241203,210700,32926035,2095,2095,2095,2095,0
|
|
20241203,210600,32926035,2095,2095,2095,2095,0
|
|
20241203,210500,32926035,2095,2095,2095,2095,0
|
|
20241203,210400,32926035,2095,2095,2095,2095,0
|
|
20241203,210300,32926035,2095,2095,2095,2095,0
|
|
20241203,210200,32926035,2095,2095,2095,2095,0
|
|
20241203,210100,32926035,2095,2095,2095,2095,0
|
|
20241203,210000,32926035,2095,2095,2095,2095,0
|
|
20241203,205900,32926035,2095,2095,2095,2095,0
|
|
20241203,205800,32926035,2095,2095,2095,2095,0
|
|
20241203,205700,32926035,2095,2095,2095,2095,0
|
|
20241203,205600,32926035,2095,2095,2095,2095,0
|
|
20241203,205500,32926035,2095,2095,2095,2095,0
|
|
20241203,205400,32926035,2095,2095,2095,2095,0
|
|
20241203,205300,32926035,2095,2095,2095,2095,0
|
|
20241203,205200,32926035,2095,2095,2095,2095,6
|
|
20241203,205100,32926035,2095,2095,2095,2095,0
|
|
20241203,205000,32926035,2095,2095,2095,2095,0
|
|
20241203,204900,32926035,2095,2095,2095,2095,0
|
|
20241203,204800,32926035,2095,2095,2095,2095,0
|
|
20241203,204700,32926035,2095,2095,2095,2095,0
|
|
20241203,204600,32926035,2095,2095,2095,2095,0
|
|
20241203,204500,32926035,2095,2095,2095,2095,0
|
|
20241203,204400,32926035,2095,2095,2095,2095,0
|
|
20241203,204300,32926035,2095,2095,2095,2095,0
|
|
20241203,204200,32926035,2095,2095,2095,2095,0
|
|
20241203,204100,32926035,2095,2095,2095,2095,0
|
|
20241203,204000,32926035,2095,2095,2095,2095,0
|
|
20241203,203900,32926035,2095,2095,2095,2095,0
|
|
20241203,203800,32926035,2095,2095,2095,2095,0
|
|
20241203,203700,32926035,2095,2095,2095,2095,0
|
|
20241203,203600,32926035,2095,2095,2095,2095,0
|
|
20241203,203500,32926035,2095,2095,2095,2095,0
|
|
20241203,203400,32926035,2095,2095,2095,2095,0
|
|
20241203,203300,32926035,2095,2095,2095,2095,0
|
|
20241203,203200,32926035,2095,2095,2095,2095,0
|
|
20241203,203100,32926035,2095,2095,2095,2095,0
|
|
20241203,203000,32926035,2095,2095,2095,2095,0
|
|
20241203,202900,32926035,2095,2095,2095,2095,0
|
|
20241203,202800,32926035,2095,2095,2095,2095,0
|
|
20241203,202700,32926035,2095,2095,2095,2095,0
|
|
20241203,202600,32926035,2095,2095,2095,2095,0
|
|
20241203,202500,32926035,2095,2095,2095,2095,0
|
|
20241203,202400,32926035,2095,2095,2095,2095,0
|
|
20241203,202300,32926035,2095,2095,2095,2095,0
|
|
20241203,202200,32926035,2095,2095,2095,2095,6
|
|
20241203,202100,32926035,2095,2095,2095,2095,0
|
|
20241203,202000,32926035,2095,2095,2095,2095,0
|
|
20241203,201900,32926035,2095,2095,2095,2095,0
|
|
20241203,201800,32926035,2095,2095,2095,2095,0
|
|
20241203,201700,32926035,2095,2095,2095,2095,0
|
|
20241203,201600,32926035,2095,2095,2095,2095,0
|
|
20241203,201500,32926035,2095,2095,2095,2095,0
|
|
20241203,201400,32926035,2095,2095,2095,2095,0
|
|
20241203,201300,32926035,2095,2095,2095,2095,0
|
|
20241203,201200,32926035,2095,2095,2095,2095,0
|
|
20241203,201100,32926035,2095,2095,2095,2095,0
|
|
20241203,201000,32926035,2095,2095,2095,2095,0
|
|
20241203,200900,32926035,2095,2095,2095,2095,0
|
|
20241203,200800,32926035,2095,2095,2095,2095,0
|
|
20241203,200700,32926035,2095,2095,2095,2095,0
|
|
20241203,200600,32926035,2095,2095,2095,2095,0
|
|
20241203,200500,32926035,2095,2095,2095,2095,0
|
|
20241203,200400,32926035,2095,2095,2095,2095,0
|
|
20241203,200300,32926035,2095,2095,2095,2095,0
|
|
20241203,200200,32926035,2095,2095,2095,2095,0
|
|
20241203,200100,32926035,2095,2095,2095,2095,0
|
|
20241203,200000,32926035,2095,2095,2095,2095,0
|
|
20241203,195900,32926035,2095,2095,2095,2095,0
|
|
20241203,195800,32926035,2095,2095,2095,2095,0
|
|
20241203,195700,32926035,2095,2095,2095,2095,0
|
|
20241203,195600,32926035,2095,2095,2095,2095,0
|
|
20241203,195500,32926035,2095,2095,2095,2095,0
|
|
20241203,195400,32926035,2095,2095,2095,2095,0
|
|
20241203,195300,32926035,2095,2095,2095,2095,0
|
|
20241203,195200,32926035,2095,2095,2095,2095,6
|
|
20241203,195100,32926035,2095,2095,2095,2095,0
|
|
20241203,195000,32926035,2095,2095,2095,2095,0
|
|
20241203,194900,32926035,2095,2095,2095,2095,0
|
|
20241203,194800,32926035,2095,2095,2095,2095,0
|
|
20241203,194700,32926035,2095,2095,2095,2095,0
|
|
20241203,194600,32926035,2095,2095,2095,2095,0
|
|
20241203,194500,32926035,2095,2095,2095,2095,0
|
|
20241203,194400,32926035,2095,2095,2095,2095,0
|
|
20241203,194300,32926035,2095,2095,2095,2095,0
|
|
20241203,194200,32926035,2095,2095,2095,2095,0
|
|
20241203,194100,32926035,2095,2095,2095,2095,0
|
|
20241203,194000,32926035,2095,2095,2095,2095,0
|
|
20241203,193900,32926035,2095,2095,2095,2095,0
|
|
20241203,193800,32926035,2095,2095,2095,2095,0
|
|
20241203,193700,32926035,2095,2095,2095,2095,0
|
|
20241203,193600,32926035,2095,2095,2095,2095,0
|
|
20241203,193500,32926035,2095,2095,2095,2095,0
|
|
20241203,193400,32926035,2095,2095,2095,2095,0
|
|
20241203,193300,32926035,2095,2095,2095,2095,0
|
|
20241203,193200,32926035,2095,2095,2095,2095,0
|
|
20241203,193100,32926035,2095,2095,2095,2095,0
|
|
20241203,193000,32926035,2095,2095,2095,2095,0
|
|
20241203,192900,32926035,2095,2095,2095,2095,0
|
|
20241203,192800,32926035,2095,2095,2095,2095,0
|
|
20241203,192700,32926035,2095,2095,2095,2095,0
|
|
20241203,192600,32926035,2095,2095,2095,2095,0
|
|
20241203,192500,32926035,2095,2095,2095,2095,0
|
|
20241203,192400,32926035,2095,2095,2095,2095,0
|
|
20241203,192300,32926035,2095,2095,2095,2095,0
|
|
20241203,192200,32926035,2095,2095,2095,2095,6
|
|
20241203,192100,32926035,2095,2095,2095,2095,0
|
|
20241203,192000,32926035,2095,2095,2095,2095,0
|
|
20241203,191900,32926035,2095,2095,2095,2095,0
|
|
20241203,191800,32926035,2095,2095,2095,2095,0
|
|
20241203,191700,32926035,2095,2095,2095,2095,0
|
|
20241203,191600,32926035,2095,2095,2095,2095,0
|
|
20241203,191500,32926035,2095,2095,2095,2095,0
|
|
20241203,191400,32926035,2095,2095,2095,2095,0
|
|
20241203,191300,32926035,2095,2095,2095,2095,0
|
|
20241203,191200,32926035,2095,2095,2095,2095,0
|
|
20241203,191100,32926035,2095,2095,2095,2095,0
|
|
20241203,191000,32926035,2095,2095,2095,2095,0
|
|
20241203,190900,32926035,2095,2095,2095,2095,0
|
|
20241203,190800,32926035,2095,2095,2095,2095,0
|
|
20241203,190700,32926035,2095,2095,2095,2095,0
|
|
20241203,190600,32926035,2095,2095,2095,2095,0
|
|
20241203,190500,32926035,2095,2095,2095,2095,0
|
|
20241203,190400,32926035,2095,2095,2095,2095,0
|
|
20241203,190300,32926035,2095,2095,2095,2095,0
|
|
20241203,190200,32926035,2095,2095,2095,2095,0
|
|
20241203,190100,32926035,2095,2095,2095,2095,0
|
|
20241203,190000,32926035,2095,2095,2095,2095,0
|
|
20241203,185900,32926035,2095,2095,2095,2095,0
|
|
20241203,185800,32926035,2095,2095,2095,2095,0
|
|
20241203,185700,32926035,2095,2095,2095,2095,0
|
|
20241203,185600,32926035,2095,2095,2095,2095,0
|
|
20241203,185500,32926035,2095,2095,2095,2095,0
|
|
20241203,185400,32926035,2095,2095,2095,2095,0
|
|
20241203,185300,32926035,2095,2095,2095,2095,0
|
|
20241203,185200,32926035,2095,2095,2095,2095,6
|
|
20241203,185100,32926035,2095,2095,2095,2095,0
|
|
20241203,185000,32926035,2095,2095,2095,2095,0
|
|
20241203,184900,32926035,2095,2095,2095,2095,0
|
|
20241203,184800,32926035,2095,2095,2095,2095,0
|
|
20241203,184700,32926035,2095,2095,2095,2095,0
|
|
20241203,184600,32926035,2095,2095,2095,2095,0
|
|
20241203,184500,32926035,2095,2095,2095,2095,0
|
|
20241203,184400,32926035,2095,2095,2095,2095,0
|
|
20241203,184300,32926035,2095,2095,2095,2095,0
|
|
20241203,184200,32926035,2095,2095,2095,2095,0
|
|
20241203,184100,32926035,2095,2095,2095,2095,0
|
|
20241203,184000,32926035,2095,2095,2095,2095,0
|
|
20241203,183900,32926035,2095,2095,2095,2095,0
|
|
20241203,183800,32926035,2095,2095,2095,2095,0
|
|
20241203,183700,32926035,2095,2095,2095,2095,0
|
|
20241203,183600,32926035,2095,2095,2095,2095,0
|
|
20241203,183500,32926035,2095,2095,2095,2095,0
|
|
20241203,183400,32926035,2095,2095,2095,2095,0
|
|
20241203,183300,32926035,2095,2095,2095,2095,0
|
|
20241203,183200,32926035,2095,2095,2095,2095,0
|
|
20241203,183100,32926035,2095,2095,2095,2095,0
|
|
20241203,183000,32926035,2095,2095,2095,2095,0
|
|
20241203,182900,32926035,2095,2095,2095,2095,0
|
|
20241203,182800,32926035,2095,2095,2095,2095,0
|
|
20241203,182700,32926035,2095,2095,2095,2095,0
|
|
20241203,182600,32926035,2095,2095,2095,2095,0
|
|
20241203,182500,32926035,2095,2095,2095,2095,0
|
|
20241203,182400,32926035,2095,2095,2095,2095,0
|
|
20241203,182300,32926035,2095,2095,2095,2095,0
|
|
20241203,182200,32926035,2095,2095,2095,2095,6
|
|
20241203,182100,32926035,2095,2095,2095,2095,0
|
|
20241203,182000,32926035,2095,2095,2095,2095,0
|
|
20241203,181900,32926035,2095,2095,2095,2095,0
|
|
20241203,181800,32926035,2095,2095,2095,2095,0
|
|
20241203,181700,32926035,2095,2095,2095,2095,0
|
|
20241203,181600,32926035,2095,2095,2095,2095,0
|
|
20241203,181500,32926035,2095,2095,2095,2095,0
|
|
20241203,181400,32926035,2095,2095,2095,2095,0
|
|
20241203,181300,32926035,2095,2095,2095,2095,0
|
|
20241203,181200,32926035,2095,2095,2095,2095,0
|
|
20241203,181100,32926035,2095,2095,2095,2095,0
|
|
20241203,181000,32926035,2095,2095,2095,2095,0
|
|
20241203,180900,32926035,2095,2095,2095,2095,0
|
|
20241203,180800,32926035,2095,2095,2095,2095,0
|
|
20241203,180700,32926035,2095,2095,2095,2095,0
|
|
20241203,180600,32926035,2095,2095,2095,2095,0
|
|
20241203,180500,32926035,2095,2095,2095,2095,0
|
|
20241203,180400,32926035,2095,2095,2095,2095,0
|
|
20241203,180300,32926035,2095,2095,2095,2095,0
|
|
20241203,180200,32926035,2095,2095,2095,2095,0
|
|
20241203,180100,32926035,2095,2095,2095,2095,0
|
|
20241203,180000,32926035,2095,2095,2095,2095,0
|
|
20241203,175900,32926035,2095,2095,2095,2095,0
|
|
20241203,175800,32926035,2095,2095,2095,2095,0
|
|
20241203,175700,32926035,2095,2095,2095,2095,0
|
|
20241203,175600,32926035,2095,2095,2095,2095,0
|
|
20241203,175500,32926035,2095,2095,2095,2095,0
|
|
20241203,175400,32926035,2095,2095,2095,2095,0
|
|
20241203,175300,32926035,2095,2095,2095,2095,0
|
|
20241203,175200,32926035,2095,2095,2095,2095,6
|
|
20241203,175100,32926035,2095,2095,2095,2095,0
|
|
20241203,175000,32926035,2095,2095,2095,2095,0
|
|
20241203,174900,32926035,2095,2095,2095,2095,0
|
|
20241203,174800,32926035,2095,2095,2095,2095,0
|
|
20241203,174700,32926035,2095,2095,2095,2095,0
|
|
20241203,174600,32926035,2095,2095,2095,2095,0
|
|
20241203,174500,32926035,2095,2095,2095,2095,0
|
|
20241203,174400,32926035,2095,2095,2095,2095,0
|
|
20241203,174300,32926035,2095,2095,2095,2095,0
|
|
20241203,174200,32926035,2095,2095,2095,2095,0
|
|
20241203,174100,32926035,2095,2095,2095,2095,0
|
|
20241203,174000,32926035,2095,2095,2095,2095,0
|
|
20241203,173900,32926035,2095,2095,2095,2095,0
|
|
20241203,173800,32926035,2095,2095,2095,2095,0
|
|
20241203,173700,32926035,2095,2095,2095,2095,0
|
|
20241203,173600,32926035,2095,2095,2095,2095,0
|
|
20241203,173500,32926035,2095,2095,2095,2095,0
|
|
20241203,173400,32926035,2095,2095,2095,2095,0
|
|
20241203,173300,32926035,2095,2095,2095,2095,0
|
|
20241203,173200,32926035,2095,2095,2095,2095,0
|
|
20241203,173100,32926035,2095,2095,2095,2095,0
|
|
20241203,173000,32926035,2095,2095,2095,2095,0
|
|
20241203,172900,32926035,2095,2095,2095,2095,0
|
|
20241203,172800,32926035,2095,2095,2095,2095,0
|
|
20241203,172700,32926035,2095,2095,2095,2095,0
|
|
20241203,172600,32926035,2095,2095,2095,2095,0
|
|
20241203,172500,32926035,2095,2095,2095,2095,0
|
|
20241203,172400,32926035,2095,2095,2095,2095,0
|
|
20241203,172300,32926035,2095,2095,2095,2095,0
|
|
20241203,172200,32926035,2095,2095,2095,2095,6
|
|
20241203,172100,32926035,2095,2095,2095,2095,0
|
|
20241203,172000,32926035,2095,2095,2095,2095,0
|
|
20241203,171900,32926035,2095,2095,2095,2095,0
|
|
20241203,171800,32926035,2095,2095,2095,2095,0
|
|
20241203,171700,32926035,2095,2095,2095,2095,0
|
|
20241203,171600,32926035,2095,2095,2095,2095,0
|
|
20241203,171500,32926035,2095,2095,2095,2095,0
|
|
20241203,171400,32926035,2095,2095,2095,2095,0
|
|
20241203,171300,32926035,2095,2095,2095,2095,0
|
|
20241203,171200,32926035,2095,2095,2095,2095,0
|
|
20241203,171100,32926035,2095,2095,2095,2095,0
|
|
20241203,171000,32926035,2095,2095,2095,2095,0
|
|
20241203,170900,32926035,2095,2095,2095,2095,0
|
|
20241203,170800,32926035,2095,2095,2095,2095,0
|
|
20241203,170700,32926035,2095,2095,2095,2095,0
|
|
20241203,170600,32926035,2095,2095,2095,2095,0
|
|
20241203,170500,32926035,2095,2095,2095,2095,0
|
|
20241203,170400,32926035,2095,2095,2095,2095,0
|
|
20241203,170300,32926035,2095,2095,2095,2095,0
|
|
20241203,170200,32926035,2095,2095,2095,2095,0
|
|
20241203,170100,32926035,2095,2095,2095,2095,0
|
|
20241203,170000,32926035,2095,2095,2095,2095,0
|
|
20241203,165900,32926035,2095,2095,2095,2095,0
|
|
20241203,165800,32926035,2095,2095,2095,2095,0
|
|
20241203,165700,32926035,2095,2095,2095,2095,0
|
|
20241203,165600,32926035,2095,2095,2095,2095,0
|
|
20241203,165500,32926035,2095,2095,2095,2095,0
|
|
20241203,165400,32926035,2095,2095,2095,2095,0
|
|
20241203,165300,32926035,2095,2095,2095,2095,0
|
|
20241203,165200,32926035,2095,2095,2095,2095,6
|
|
20241203,165100,32926035,2095,2095,2095,2095,0
|
|
20241203,165000,32926035,2095,2095,2095,2095,0
|
|
20241203,164900,32926035,2095,2095,2095,2095,0
|
|
20241203,164800,32926035,2095,2095,2095,2095,0
|
|
20241203,164700,32926035,2095,2095,2095,2095,0
|
|
20241203,164600,32926035,2095,2095,2095,2095,0
|
|
20241203,164500,32926035,2095,2095,2095,2095,0
|
|
20241203,164400,32926035,2095,2095,2095,2095,0
|
|
20241203,164300,32926035,2095,2095,2095,2095,0
|
|
20241203,164200,32926035,2095,2095,2095,2095,0
|
|
20241203,164100,32926035,2095,2095,2095,2095,0
|
|
20241203,164000,32926035,2095,2095,2095,2095,0
|
|
20241203,163900,32926035,2095,2095,2095,2095,0
|
|
20241203,163800,32926035,2095,2095,2095,2095,0
|
|
20241203,163700,32926035,2095,2095,2095,2095,0
|
|
20241203,163600,32926035,2095,2095,2095,2095,0
|
|
20241203,163500,32926035,2095,2095,2095,2095,0
|
|
20241203,163400,32926035,2095,2095,2095,2095,0
|
|
20241203,163300,32926035,2095,2095,2095,2095,0
|
|
20241203,163200,32926035,2095,2095,2095,2095,0
|
|
20241203,163100,32926035,2095,2095,2095,2095,0
|
|
20241203,163000,32926035,2095,2095,2095,2095,0
|
|
20241203,162900,32926035,2095,2095,2095,2095,0
|
|
20241203,162800,32926035,2095,2095,2095,2095,0
|
|
20241203,162700,32926035,2095,2095,2095,2095,0
|
|
20241203,162600,32926035,2095,2095,2095,2095,0
|
|
20241203,162500,32926035,2095,2095,2095,2095,0
|
|
20241203,162400,32926035,2095,2095,2095,2095,0
|
|
20241203,162300,32926035,2095,2095,2095,2095,0
|
|
20241203,162200,32926035,2095,2095,2095,2095,6
|
|
20241203,162100,32926035,2095,2095,2095,2095,0
|
|
20241203,162000,32926035,2095,2095,2095,2095,0
|
|
20241203,161900,32926035,2095,2095,2095,2095,0
|
|
20241203,161800,32926035,2095,2095,2095,2095,0
|
|
20241203,161700,32926035,2095,2095,2095,2095,0
|
|
20241203,161600,32926035,2095,2095,2095,2095,0
|
|
20241203,161500,32926035,2095,2095,2095,2095,0
|
|
20241203,161400,32926035,2095,2095,2095,2095,0
|
|
20241203,161300,32926035,2095,2095,2095,2095,0
|
|
20241203,161200,32926035,2095,2095,2095,2095,0
|
|
20241203,161100,32926035,2095,2095,2095,2095,0
|
|
20241203,161000,32926035,2095,2095,2095,2095,0
|
|
20241203,160900,32926035,2095,2095,2095,2095,0
|
|
20241203,160800,32926035,2095,2095,2095,2095,0
|
|
20241203,160700,32926035,2095,2095,2095,2095,0
|
|
20241203,160600,32926035,2095,2095,2095,2095,0
|
|
20241203,160500,32926035,2095,2095,2095,2095,0
|
|
20241203,160400,32926035,2095,2095,2095,2095,0
|
|
20241203,160300,32926035,2095,2095,2095,2095,0
|
|
20241203,160200,32926035,2095,2095,2095,2095,0
|
|
20241203,160100,32926035,2095,2095,2095,2095,0
|
|
20241203,160000,32926035,2095,2095,2095,2095,0
|
|
20241203,155900,32926035,2095,2095,2095,2095,0
|
|
20241203,155800,32926035,2095,2095,2095,2095,0
|
|
20241203,155700,32926035,2095,2095,2095,2095,0
|
|
20241203,155600,32926035,2095,2095,2095,2095,0
|
|
20241203,155500,32926035,2095,2095,2095,2095,0
|
|
20241203,155400,32926035,2095,2095,2095,2095,0
|
|
20241203,155300,32926035,2095,2095,2095,2095,0
|
|
20241203,155200,32926035,2095,2095,2095,2095,6
|
|
20241203,155100,32926035,2095,2095,2095,2095,0
|
|
20241203,155000,32926035,2095,2095,2095,2095,0
|
|
20241203,154900,32926035,2095,2095,2095,2095,0
|
|
20241203,154800,32926035,2095,2095,2095,2095,0
|
|
20241203,154700,32926035,2095,2095,2095,2095,0
|
|
20241203,154600,32926035,2095,2095,2095,2095,0
|
|
20241203,154500,32926035,2095,2095,2095,2095,0
|
|
20241203,154400,32926035,2095,2095,2095,2095,0
|
|
20241203,154300,32926035,2095,2095,2095,2095,0
|
|
20241203,154200,32926035,2095,2095,2095,2095,0
|
|
20241203,154100,32926035,2095,2095,2095,2095,0
|
|
20241203,154000,32926035,2095,2095,2095,2095,0
|
|
20241203,153900,32926035,2095,2095,2095,2095,0
|
|
20241203,153800,32926035,2095,2095,2095,2095,0
|
|
20241203,153700,32926035,2095,2095,2095,2095,0
|
|
20241203,153600,32926035,2095,2095,2095,2095,0
|
|
20241203,153500,32926035,2095,2095,2095,2095,0
|
|
20241203,153400,32926035,2095,2095,2095,2095,0
|
|
20241203,153300,32926035,2095,2095,2095,2095,0
|
|
20241203,153200,32926035,2095,2095,2095,2095,0
|
|
20241203,153100,32926035,2095,2095,2095,2095,0
|
|
20241203,153000,32926035,2095,2095,2095,2095,0
|
|
20241203,152900,32926035,2095,2095,2095,2095,0
|
|
20241203,152800,32926035,2095,2095,2095,2095,0
|
|
20241203,152700,32926035,2095,2095,2095,2095,0
|
|
20241203,152600,32926035,2095,2095,2095,2095,0
|
|
20241203,152500,32926035,2095,2095,2095,2095,0
|
|
20241203,152400,32926035,2095,2095,2095,2095,0
|
|
20241203,152300,32926035,2095,2095,2095,2095,0
|
|
20241203,152200,32926035,2095,2095,2095,2095,0
|
|
20241203,152100,32926035,2095,2095,2095,2095,0
|
|
20241203,152000,32926035,2095,2095,2095,2095,0
|
|
20241203,151900,32926035,2095,2095,2095,2095,0
|
|
20241203,151800,32926035,2095,2095,2095,2095,6
|
|
20241203,151700,32913465,2095,2095,2095,2095,88
|
|
20241203,151600,32729105,2095,2095,2095,2095,66
|
|
20241203,151500,32590835,2090,2095,2095,2090,29
|
|
20241203,151400,32530200,2090,2090,2090,2090,20
|
|
20241203,151300,32488400,2090,2090,2090,2090,0
|
|
20241203,151200,32488400,2090,2095,2095,2085,148
|
|
20241203,151100,32178910,2095,2095,2095,2095,0
|
|
20241203,151000,32178910,2095,2095,2095,2095,74
|
|
20241203,150900,32023880,2095,2095,2095,2095,5
|
|
20241203,150800,32013405,2095,2095,2095,2095,44
|
|
20241203,150700,31921225,2095,2095,2095,2095,61
|
|
20241203,150600,31793430,2095,2095,2095,2095,0
|
|
20241203,150500,31793430,2095,2095,2095,2095,68
|
|
20241203,150400,31650970,2095,2095,2095,2095,68
|
|
20241203,150300,31508510,2095,2095,2095,2095,62
|
|
20241203,150200,31378620,2095,2095,2095,2095,0
|
|
20241203,150100,31378620,2095,2095,2095,2095,5
|
|
20241203,150000,31368145,2095,2095,2095,2095,141
|
|
20241203,145900,31072750,2095,2095,2095,2095,0
|
|
20241203,145800,31072750,2095,2095,2095,2095,39
|
|
20241203,145700,30991045,2095,2095,2095,2095,5
|
|
20241203,145600,30980570,2095,2095,2095,2095,146
|
|
20241203,145500,30674700,2095,2095,2095,2095,0
|
|
20241203,145400,30674700,2095,2095,2095,2095,38
|
|
20241203,145300,30595090,2095,2095,2095,2095,5
|
|
20241203,145200,30584615,2095,2095,2095,2095,68
|
|
20241203,145100,30442155,2095,2095,2095,2095,80
|
|
20241203,145000,30274555,2095,2095,2095,2095,5
|
|
20241203,144900,30264080,2095,2095,2095,2095,50
|
|
20241203,144800,30159330,2095,2095,2095,2095,67
|
|
20241203,144700,30018965,2095,2095,2095,2095,85
|
|
20241203,144600,29840890,2095,2095,2095,2095,0
|
|
20241203,144500,29840890,2095,2095,2095,2095,55
|
|
20241203,144400,29725665,2095,2095,2095,2095,71
|
|
20241203,144300,29576920,2095,2095,2095,2095,0
|
|
20241203,144200,29576920,2095,2095,2095,2095,94
|
|
20241203,144100,29379990,2095,2095,2095,2095,0
|
|
20241203,144000,29379990,2095,2095,2095,2095,90
|
|
20241203,143900,29191440,2095,2095,2095,2095,22
|
|
20241203,143800,29145350,2095,2095,2095,2095,88
|
|
20241203,143700,28960990,2095,2095,2095,2095,0
|
|
20241203,143600,28960990,2095,2095,2095,2095,69
|
|
20241203,143500,28816435,2095,2095,2095,2095,42
|
|
20241203,143400,28728445,2095,2095,2095,2095,5
|
|
20241203,143300,28717970,2095,2095,2095,2095,66
|
|
20241203,143200,28579700,2095,2095,2095,2095,47
|
|
20241203,143100,28481235,2095,2095,2095,2095,69
|
|
20241203,143000,28336680,2095,2095,2095,2095,0
|
|
20241203,142900,28336680,2095,2095,2095,2095,80
|
|
20241203,142800,28169080,2095,2095,2095,2095,49
|
|
20241203,142700,28066425,2095,2095,2095,2095,0
|
|
20241203,142600,28066425,2095,2095,2095,2095,50
|
|
20241203,142500,27961675,2095,2095,2095,2095,6
|
|
20241203,142400,27949105,2095,2095,2095,2095,145
|
|
20241203,142300,27645330,2095,2095,2095,2095,5
|
|
20241203,142200,27634855,2095,2095,2095,2095,36
|
|
20241203,142100,27559435,2095,2095,2095,2095,0
|
|
20241203,142000,27559435,2095,2095,2095,2095,67
|
|
20241203,141900,27419070,2095,2095,2095,2095,70
|
|
20241203,141800,27272420,2095,2095,2095,2095,0
|
|
20241203,141700,27272420,2095,2095,2095,2095,65
|
|
20241203,141600,27136245,2095,2095,2095,2095,46
|
|
20241203,141500,27039875,2095,2095,2095,2095,70
|
|
20241203,141400,26893225,2095,2095,2095,2095,5
|
|
20241203,141300,26882750,2095,2095,2095,2095,60
|
|
20241203,141200,26757050,2095,2095,2095,2095,74
|
|
20241203,141100,26602020,2095,2095,2095,2095,0
|
|
20241203,141000,26602020,2095,2095,2095,2095,76
|
|
20241203,140900,26442800,2095,2095,2095,2095,5
|
|
20241203,140800,26432325,2095,2095,2095,2095,121
|
|
20241203,140700,26178830,2095,2095,2095,2095,0
|
|
20241203,140600,26178830,2095,2095,2095,2095,79
|
|
20241203,140500,26013325,2095,2095,2095,2095,0
|
|
20241203,140400,26013325,2095,2095,2095,2095,67
|
|
20241203,140300,25872960,2095,2095,2095,2095,61
|
|
20241203,140200,25745165,2090,2090,2090,2090,0
|
|
20241203,140100,25745165,2090,2090,2090,2090,108
|
|
20241203,140000,25519445,2090,2090,2090,2090,45
|
|
20241203,135900,25425395,2090,2090,2090,2090,40
|
|
20241203,135800,25341795,2090,2085,2090,2085,59
|
|
20241203,135700,25218735,2095,2095,2095,2095,76
|
|
20241203,135600,25059515,2095,2095,2095,2095,49
|
|
20241203,135500,24956860,2095,2095,2095,2095,5
|
|
20241203,135400,24946385,2095,2095,2095,2095,54
|
|
20241203,135300,24833255,2095,2095,2095,2095,50
|
|
20241203,135200,24728505,2095,2095,2095,2095,114
|
|
20241203,135100,24489675,2095,2095,2095,2095,0
|
|
20241203,135000,24489675,2095,2095,2095,2095,69
|
|
20241203,134900,24345120,2095,2095,2095,2095,0
|
|
20241203,134800,24345120,2095,2095,2095,2095,49
|
|
20241203,134700,24242465,2095,2095,2095,2095,95
|
|
20241203,134600,24043440,2095,2095,2095,2095,0
|
|
20241203,134500,24043440,2095,2095,2095,2095,40
|
|
20241203,134400,23959640,2095,2095,2095,2095,52
|
|
20241203,134300,23850700,2095,2095,2095,2095,68
|
|
20241203,134200,23708240,2095,2095,2095,2095,0
|
|
20241203,134100,23708240,2095,2095,2095,2095,67
|
|
20241203,134000,23567875,2095,2095,2095,2095,43
|
|
20241203,133900,23477790,2095,2095,2095,2095,5
|
|
20241203,133800,23467315,2095,2095,2095,2095,74
|
|
20241203,133700,23312285,2095,2095,2095,2095,0
|
|
20241203,133600,23312285,2095,2095,2095,2095,107
|
|
20241203,133500,23088120,2095,2095,2095,2095,0
|
|
20241203,133400,23088120,2095,2095,2095,2095,80
|
|
20241203,133300,22920520,2095,2095,2095,2095,0
|
|
20241203,133200,22920520,2095,2095,2095,2095,110
|
|
20241203,133100,22690070,2095,2095,2095,2095,0
|
|
20241203,133000,22690070,2095,2095,2095,2095,6
|
|
20241203,132900,22677500,2095,2095,2095,2095,94
|
|
20241203,132800,22480570,2095,2095,2095,2095,62
|
|
20241203,132700,22350680,2095,2095,2095,2095,36
|
|
20241203,132600,22275260,2095,2095,2095,2095,0
|
|
20241203,132500,22275260,2095,2095,2095,2095,77
|
|
20241203,132400,22113945,2095,2095,2095,2095,52
|
|
20241203,132300,22005005,2095,2095,2095,2095,0
|
|
20241203,132200,22005005,2095,2095,2095,2095,63
|
|
20241203,132100,21873020,2095,2095,2095,2095,0
|
|
20241203,132000,21873020,2095,2095,2095,2095,120
|
|
20241203,131900,21621620,2095,2095,2095,2095,5
|
|
20241203,131800,21611145,2095,2095,2095,2095,54
|
|
20241203,131700,21498015,2095,2095,2095,2095,5
|
|
20241203,131600,21487540,2095,2095,2095,2095,163
|
|
20241203,131500,21146055,2095,2095,2095,2095,0
|
|
20241203,131400,21146055,2095,2095,2095,2095,5
|
|
20241203,131300,21135580,2095,2095,2095,2095,34
|
|
20241203,131200,21064350,2095,2095,2095,2095,43
|
|
20241203,131100,20974265,2095,2095,2095,2095,89
|
|
20241203,131000,20787810,2095,2095,2095,2095,0
|
|
20241203,130900,20787810,2095,2095,2095,2095,51
|
|
20241203,130800,20680965,2095,2095,2095,2095,53
|
|
20241203,130700,20569930,2095,2095,2095,2095,0
|
|
20241203,130600,20569930,2095,2095,2095,2095,91
|
|
20241203,130500,20379285,2095,2095,2095,2095,0
|
|
20241203,130400,20379285,2095,2095,2095,2095,86
|
|
20241203,130300,20199115,2095,2095,2095,2095,5
|
|
20241203,130200,20188640,2095,2095,2095,2095,96
|
|
20241203,130100,19987520,2095,2095,2095,2095,0
|
|
20241203,130000,19987520,2095,2095,2095,2095,86
|
|
20241203,125900,19807350,2095,2095,2095,2095,0
|
|
20241203,125800,19807350,2095,2095,2095,2095,5
|
|
20241203,125700,19796875,2095,2095,2095,2095,96
|
|
20241203,125600,19595755,2095,2095,2095,2095,68
|
|
20241203,125500,19453295,2095,2095,2095,2095,34
|
|
20241203,125400,19382065,2095,2095,2095,2095,5
|
|
20241203,125300,19371590,2095,2095,2095,2095,90
|
|
20241203,125200,19183040,2095,2095,2095,2095,64
|
|
20241203,125100,19048960,2095,2095,2095,2095,0
|
|
20241203,125000,19048960,2095,2095,2095,2095,40
|
|
20241203,124900,18965160,2095,2095,2095,2095,5
|
|
20241203,124800,18954685,2095,2095,2095,2095,139
|
|
20241203,124700,18663480,2095,2095,2095,2095,5
|
|
20241203,124600,18653005,2095,2095,2095,2095,52
|
|
20241203,124500,18544065,2095,2095,2095,2095,0
|
|
20241203,124400,18544065,2095,2095,2095,2095,132
|
|
20241203,124300,18267525,2095,2095,2095,2095,0
|
|
20241203,124200,18267525,2095,2095,2095,2095,0
|
|
20241203,124100,18267525,2095,2095,2095,2095,55
|
|
20241203,124000,18152300,2095,2095,2095,2095,66
|
|
20241203,123900,18014030,2095,2095,2095,2095,68
|
|
20241203,123800,17871570,2095,2095,2095,2095,5
|
|
20241203,123700,17861095,2095,2095,2095,2095,62
|
|
20241203,123600,17731205,2095,2095,2095,2095,63
|
|
20241203,123500,17599220,2095,2095,2095,2095,78
|
|
20241203,123400,17435810,2095,2095,2095,2095,0
|
|
20241203,123300,17435810,2095,2095,2095,2095,5
|
|
20241203,123200,17425335,2095,2095,2095,2095,116
|
|
20241203,123100,17182315,2095,2095,2095,2095,0
|
|
20241203,123000,17182315,2095,2095,2095,2095,73
|
|
20241203,122900,17029380,2095,2095,2095,2095,0
|
|
20241203,122800,17029380,2095,2095,2095,2095,130
|
|
20241203,122700,16757030,2095,2095,2095,2095,5
|
|
20241203,122600,16746555,2095,2095,2095,2095,0
|
|
20241203,122500,16746555,2095,2095,2095,2095,79
|
|
20241203,122400,16581050,2095,2095,2095,2095,62
|
|
20241203,122300,16451160,2095,2095,2095,2095,54
|
|
20241203,122200,16338030,2095,2095,2095,2095,5
|
|
20241203,122100,16327555,2095,2095,2095,2095,72
|
|
20241203,122000,16176715,2095,2095,2095,2095,66
|
|
20241203,121900,16038445,2095,2095,2095,2095,63
|
|
20241203,121800,15906460,2095,2095,2095,2095,0
|
|
20241203,121700,15906460,2095,2095,2095,2095,0
|
|
20241203,121600,15906460,2095,2095,2095,2095,140
|
|
20241203,121500,15613160,2095,2095,2095,2095,0
|
|
20241203,121400,15613160,2095,2095,2095,2095,57
|
|
20241203,121300,15493745,2095,2095,2095,2095,0
|
|
20241203,121200,15493745,2095,2095,2095,2095,150
|
|
20241203,121100,15179495,2095,2095,2095,2095,5
|
|
20241203,121000,15169020,2095,2095,2095,2095,0
|
|
20241203,120900,15169020,2095,2095,2095,2095,46
|
|
20241203,120800,15072650,2095,2095,2095,2095,57
|
|
20241203,120700,14953235,2095,2095,2095,2095,96
|
|
20241203,120600,14752115,2095,2095,2095,2095,0
|
|
20241203,120500,14752115,2095,2095,2095,2095,39
|
|
20241203,120400,14670410,2095,2095,2095,2095,66
|
|
20241203,120300,14532140,2090,2090,2090,2090,96
|
|
20241203,120200,14331500,2090,2090,2090,2090,0
|
|
20241203,120100,14331500,2090,2090,2090,2090,0
|
|
20241203,120000,14331500,2090,2090,2090,2090,85
|
|
20241203,115900,14153850,2090,2090,2090,2090,0
|
|
20241203,115800,14153850,2090,2090,2090,2090,94
|
|
20241203,115700,13957390,2090,2090,2090,2090,5
|
|
20241203,115600,13946940,2090,2090,2090,2090,99
|
|
20241203,115500,13740030,2090,2090,2090,2090,0
|
|
20241203,115400,13740030,2090,2090,2090,2090,5
|
|
20241203,115300,13729580,2090,2090,2090,2090,86
|
|
20241203,115200,13549840,2090,2090,2090,2090,55
|
|
20241203,115100,13434890,2090,2090,2090,2090,44
|
|
20241203,115000,13342930,2090,2090,2090,2090,0
|
|
20241203,114900,13342930,2090,2090,2090,2090,85
|
|
20241203,114800,13165280,2090,2090,2090,2090,57
|
|
20241203,114700,13046150,2090,2090,2090,2090,50
|
|
20241203,114600,12941650,2090,2090,2090,2090,5
|
|
20241203,114500,12931200,2090,2090,2090,2090,0
|
|
20241203,114400,12931200,2090,2090,2090,2090,133
|
|
20241203,114300,12653230,2090,2090,2090,2090,5
|
|
20241203,114200,12642780,2090,2090,2090,2090,50
|
|
20241203,114100,12538280,2090,2090,2090,2090,6
|
|
20241203,114000,12525740,2090,2090,2090,2090,123
|
|
20241203,113900,12268670,2090,2090,2090,2090,0
|
|
20241203,113800,12268670,2090,2090,2090,2090,5
|
|
20241203,113700,12258220,2090,2090,2090,2090,60
|
|
20241203,113600,12132820,2090,2090,2090,2090,60
|
|
20241203,113500,12007420,2090,2090,2090,2090,91
|
|
20241203,113400,11817230,2090,2090,2090,2090,0
|
|
20241203,113300,11817230,2090,2090,2090,2090,44
|
|
20241203,113200,11725270,2090,2090,2090,2090,51
|
|
20241203,113100,11618680,2090,2090,2090,2090,82
|
|
20241203,113000,11447300,2090,2090,2090,2090,5
|
|
20241203,112900,11436850,2090,2090,2090,2090,0
|
|
20241203,112800,11436850,2090,2090,2090,2090,107
|
|
20241203,112700,11213220,2090,2090,2090,2090,5
|
|
20241203,112600,11202770,2090,2090,2090,2090,84
|
|
20241203,112500,11027210,2090,2090,2090,2090,0
|
|
20241203,112400,11027210,2090,2090,2090,2090,96
|
|
20241203,112300,10826570,2090,2090,2090,2090,0
|
|
20241203,112200,10826570,2090,2090,2090,2090,64
|
|
20241203,112100,10692810,2090,2090,2090,2090,5
|
|
20241203,112000,10682360,2090,2090,2090,2090,57
|
|
20241203,111900,10563230,2090,2090,2090,2090,71
|
|
20241203,111800,10414840,2090,2090,2090,2090,0
|
|
20241203,111700,10414840,2090,2090,2090,2090,72
|
|
20241203,111600,10264360,2090,2090,2090,2090,63
|
|
20241203,111500,10132690,2090,2090,2090,2090,58
|
|
20241203,111400,10011470,2090,2090,2090,2090,0
|
|
20241203,111300,10011470,2090,2090,2090,2090,5
|
|
20241203,111200,10001020,2090,2090,2090,2090,141
|
|
20241203,111100,9706330,2090,2090,2090,2090,0
|
|
20241203,111000,9706330,2090,2090,2090,2090,51
|
|
20241203,110900,9599740,2090,2090,2090,2090,0
|
|
20241203,110800,9599740,2090,2090,2090,2090,152
|
|
20241203,110700,9282060,2090,2090,2090,2090,0
|
|
20241203,110600,9282060,2090,2090,2090,2090,52
|
|
20241203,110500,9173380,2090,2090,2090,2090,5
|
|
20241203,110400,9162930,2090,2090,2090,2090,68
|
|
20241203,110300,9020810,2090,2090,2090,2090,78
|
|
20241203,110200,8857790,2090,2090,2090,2090,5
|
|
20241203,110100,8847340,2090,2090,2090,2090,52
|
|
20241203,110000,8738660,2090,2090,2090,2090,62
|
|
20241203,105900,8609080,2090,2090,2090,2090,93
|
|
20241203,105800,8414710,2090,2090,2090,2090,0
|
|
20241203,105700,8414710,2090,2090,2090,2090,5
|
|
20241203,105600,8404260,2090,2090,2090,2090,100
|
|
20241203,105500,8195260,2090,2090,2090,2090,0
|
|
20241203,105400,8195260,2090,2090,2090,2090,79
|
|
20241203,105300,8030150,2090,2090,2090,2090,0
|
|
20241203,105200,8030150,2090,2090,2090,2090,108
|
|
20241203,105100,7804430,2090,2090,2090,2090,5
|
|
20241203,105000,7793980,2090,2090,2090,2090,92
|
|
20241203,104900,7601700,2090,2090,2090,2090,5
|
|
20241203,104800,7591250,2085,2090,2090,2085,107
|
|
20241203,104700,7367880,2090,2090,2090,2090,38
|
|
20241203,104600,7288460,2090,2090,2090,2090,0
|
|
20241203,104500,7288460,2090,2090,2090,2090,94
|
|
20241203,104400,7092000,2090,2090,2090,2090,67
|
|
20241203,104300,6951970,2090,2090,2090,2090,36
|
|
20241203,104200,6876730,2090,2090,2090,2090,0
|
|
20241203,104100,6876730,2090,2090,2090,2090,0
|
|
20241203,104000,6876730,2090,2090,2090,2090,126
|
|
20241203,103900,6613390,2090,2090,2090,2090,0
|
|
20241203,103800,6613390,2090,2090,2090,2090,62
|
|
20241203,103700,6483810,2090,2090,2090,2090,0
|
|
20241203,103600,6483810,2090,2090,2090,2090,119
|
|
20241203,103500,6235100,2090,2090,2090,2090,0
|
|
20241203,103400,6235100,2090,2090,2090,2090,60
|
|
20241203,103300,6109700,2090,2090,2090,2090,0
|
|
20241203,103200,6109700,2090,2090,2090,2090,53
|
|
20241203,103100,5998930,2090,2090,2090,2090,72
|
|
20241203,103000,5848450,2090,2090,2090,2090,0
|
|
20241203,102900,5848450,2090,2090,2090,2090,58
|
|
20241203,102800,5727230,2090,2090,2090,2080,94
|
|
20241203,102700,5531200,2090,2090,2090,2090,70
|
|
20241203,102600,5384900,2090,2090,2090,2090,0
|
|
20241203,102500,5384900,2090,2090,2090,2090,60
|
|
20241203,102400,5259500,2090,2090,2090,2090,63
|
|
20241203,102300,5127830,2090,2090,2090,2090,0
|
|
20241203,102200,5127830,2090,2090,2090,2090,68
|
|
20241203,102100,4985710,2090,2090,2090,2090,0
|
|
20241203,102000,4985710,2090,2090,2090,2090,122
|
|
20241203,101900,4730730,2090,2090,2090,2090,0
|
|
20241203,101800,4730730,2090,2090,2090,2090,94
|
|
20241203,101700,4534270,2090,2090,2090,2090,0
|
|
20241203,101600,4534270,2090,2090,2090,2090,0
|
|
20241203,101500,4534270,2090,2090,2090,2090,103
|
|
20241203,101400,4319000,2090,2090,2090,2090,0
|
|
20241203,101300,4319000,2090,2090,2090,2090,82
|
|
20241203,101200,4147620,2090,2090,2090,2090,0
|
|
20241203,101100,4147620,2090,2090,2090,2090,96
|
|
20241203,101000,3946980,2095,2095,2095,2095,0
|
|
20241203,100900,3946980,2095,2095,2095,2095,66
|
|
20241203,100800,3808710,2095,2095,2095,2095,0
|
|
20241203,100700,3808710,2095,2095,2095,2095,60
|
|
20241203,100600,3683010,2095,2095,2095,2095,64
|
|
20241203,100500,3548930,2095,2095,2095,2095,0
|
|
20241203,100400,3548930,2095,2095,2095,2095,78
|
|
20241203,100300,3385520,2095,2095,2095,2095,67
|
|
20241203,100200,3245155,2095,2095,2095,2095,50
|
|
20241203,100100,3140405,2095,2095,2095,2095,0
|
|
20241203,100000,3140405,2095,2095,2095,2095,0
|
|
20241203,095900,3140405,2095,2095,2095,2095,151
|
|
20241203,095800,2824060,2095,2095,2095,2095,0
|
|
20241203,095700,2824060,2095,2095,2095,2095,48
|
|
20241203,095600,2723500,2095,2095,2095,2095,0
|
|
20241203,095500,2723500,2095,2095,2095,2095,125
|
|
20241203,095400,2461625,2095,2095,2095,2095,0
|
|
20241203,095300,2461625,2095,2095,2095,2095,48
|
|
20241203,095200,2361065,2095,2095,2095,2095,0
|
|
20241203,095100,2361065,2095,2095,2095,2095,57
|
|
20241203,095000,2241650,2095,2095,2095,2095,80
|
|
20241203,094900,2074050,2095,2095,2095,2095,0
|
|
20241203,094800,2074050,2095,2095,2095,2095,50
|
|
20241203,094700,1969300,2095,2095,2095,2095,66
|
|
20241203,094600,1831030,2095,2095,2095,2095,72
|
|
20241203,094500,1680190,2095,2095,2095,2095,0
|
|
20241203,094400,1680190,2095,2095,2095,2095,0
|
|
20241203,094300,1680190,2095,2095,2095,2095,120
|
|
20241203,094200,1428790,2095,2095,2095,2095,1
|
|
20241203,094100,1426695,2095,2095,2095,2095,84
|
|
20241203,094000,1250715,2095,2095,2095,2095,0
|
|
20241203,093900,1250715,2095,2095,2095,2095,94
|
|
20241203,093800,1053785,2095,2095,2095,2095,0
|
|
20241203,093700,1053785,2095,2095,2095,2095,95
|
|
20241203,093600,854760,2095,2095,2095,2095,60
|
|
20241203,093500,729060,2095,2095,2095,2095,2
|
|
20241203,093400,724870,2095,2095,2095,2095,39
|
|
20241203,093300,643165,2095,2095,2095,2095,83
|
|
20241203,093200,469280,2095,2095,2095,2095,33
|
|
20241203,093100,400145,2095,2095,2095,2095,41
|
|
20241203,093000,314250,2095,2095,2095,2095,150
|
|
20241203,092900,0,2085,2085,2085,2085,0
|
|
20241203,092800,0,2085,2085,2085,2085,0
|
|
20241203,092700,0,2085,2085,2085,2085,0
|
|
20241203,092600,0,2085,2085,2085,2085,0
|
|
20241203,092500,0,2085,2085,2085,2085,0
|
|
20241203,092400,0,2085,2085,2085,2085,0
|
|
20241203,092300,0,2085,2085,2085,2085,0
|
|
20241203,092200,0,2085,2085,2085,2085,0
|
|
20241203,092100,0,2085,2085,2085,2085,0
|
|
20241203,092000,0,2085,2085,2085,2085,0
|
|
20241203,091900,0,2085,2085,2085,2085,0
|
|
20241203,091800,0,2085,2085,2085,2085,0
|
|
20241203,091700,0,2085,2085,2085,2085,0
|
|
20241203,091600,0,2085,2085,2085,2085,0
|
|
20241203,091500,0,2085,2085,2085,2085,0
|
|
20241203,091400,0,2085,2085,2085,2085,0
|
|
20241203,091300,0,2085,2085,2085,2085,0
|
|
20241203,091200,0,2085,2085,2085,2085,0
|
|
20241203,091100,0,2085,2085,2085,2085,0
|
|
20241203,091000,0,2085,2085,2085,2085,0
|
|
20241203,090900,0,2085,2085,2085,2085,0
|
|
20241203,090800,0,2085,2085,2085,2085,0
|
|
20241203,090700,0,2085,2085,2085,2085,0
|
|
20241203,090600,0,2085,2085,2085,2085,0
|
|
20241203,090500,0,2085,2085,2085,2085,0
|
|
20241203,090400,0,2085,2085,2085,2085,0
|
|
20241203,090300,0,2085,2085,2085,2085,0
|
|
20241203,090200,0,2085,2085,2085,2085,0
|
|
20241203,090100,0,2085,2085,2085,2085,0
|
|
20241203,090000,0,2085,2085,2085,2085,0
|