774 lines
36 KiB
CSV
774 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,215100,33231195,2080,2080,2080,2080,58
|
|
20241206,215000,33231195,2080,2080,2080,2080,0
|
|
20241206,214900,33231195,2080,2080,2080,2080,0
|
|
20241206,214800,33231195,2080,2080,2080,2080,0
|
|
20241206,214700,33231195,2080,2080,2080,2080,0
|
|
20241206,214600,33231195,2080,2080,2080,2080,0
|
|
20241206,214500,33231195,2080,2080,2080,2080,0
|
|
20241206,214400,33231195,2080,2080,2080,2080,0
|
|
20241206,214300,33231195,2080,2080,2080,2080,0
|
|
20241206,214200,33231195,2080,2080,2080,2080,0
|
|
20241206,214100,33231195,2080,2080,2080,2080,0
|
|
20241206,214000,33231195,2080,2080,2080,2080,0
|
|
20241206,213900,33231195,2080,2080,2080,2080,0
|
|
20241206,213800,33231195,2080,2080,2080,2080,0
|
|
20241206,213700,33231195,2080,2080,2080,2080,0
|
|
20241206,213600,33231195,2080,2080,2080,2080,0
|
|
20241206,213500,33231195,2080,2080,2080,2080,0
|
|
20241206,213400,33231195,2080,2080,2080,2080,0
|
|
20241206,213300,33231195,2080,2080,2080,2080,0
|
|
20241206,213200,33231195,2080,2080,2080,2080,0
|
|
20241206,213100,33231195,2080,2080,2080,2080,0
|
|
20241206,213000,33231195,2080,2080,2080,2080,0
|
|
20241206,212900,33231195,2080,2080,2080,2080,0
|
|
20241206,212800,33231195,2080,2080,2080,2080,0
|
|
20241206,212700,33231195,2080,2080,2080,2080,0
|
|
20241206,212600,33231195,2080,2080,2080,2080,0
|
|
20241206,212500,33231195,2080,2080,2080,2080,0
|
|
20241206,212400,33231195,2080,2080,2080,2080,0
|
|
20241206,212300,33231195,2080,2080,2080,2080,0
|
|
20241206,212200,33231195,2080,2080,2080,2080,0
|
|
20241206,212100,33231195,2080,2080,2080,2080,58
|
|
20241206,212000,33231195,2080,2080,2080,2080,0
|
|
20241206,211900,33231195,2080,2080,2080,2080,0
|
|
20241206,211800,33231195,2080,2080,2080,2080,0
|
|
20241206,211700,33231195,2080,2080,2080,2080,0
|
|
20241206,211600,33231195,2080,2080,2080,2080,0
|
|
20241206,211500,33231195,2080,2080,2080,2080,0
|
|
20241206,211400,33231195,2080,2080,2080,2080,0
|
|
20241206,211300,33231195,2080,2080,2080,2080,0
|
|
20241206,211200,33231195,2080,2080,2080,2080,0
|
|
20241206,211100,33231195,2080,2080,2080,2080,0
|
|
20241206,211000,33231195,2080,2080,2080,2080,0
|
|
20241206,210900,33231195,2080,2080,2080,2080,0
|
|
20241206,210800,33231195,2080,2080,2080,2080,0
|
|
20241206,210700,33231195,2080,2080,2080,2080,0
|
|
20241206,210600,33231195,2080,2080,2080,2080,0
|
|
20241206,210500,33231195,2080,2080,2080,2080,0
|
|
20241206,210400,33231195,2080,2080,2080,2080,0
|
|
20241206,210300,33231195,2080,2080,2080,2080,0
|
|
20241206,210200,33231195,2080,2080,2080,2080,0
|
|
20241206,210100,33231195,2080,2080,2080,2080,0
|
|
20241206,210000,33231195,2080,2080,2080,2080,0
|
|
20241206,205900,33231195,2080,2080,2080,2080,0
|
|
20241206,205800,33231195,2080,2080,2080,2080,0
|
|
20241206,205700,33231195,2080,2080,2080,2080,0
|
|
20241206,205600,33231195,2080,2080,2080,2080,0
|
|
20241206,205500,33231195,2080,2080,2080,2080,0
|
|
20241206,205400,33231195,2080,2080,2080,2080,0
|
|
20241206,205300,33231195,2080,2080,2080,2080,0
|
|
20241206,205200,33231195,2080,2080,2080,2080,0
|
|
20241206,205100,33231195,2080,2080,2080,2080,58
|
|
20241206,205000,33231195,2080,2080,2080,2080,0
|
|
20241206,204900,33231195,2080,2080,2080,2080,0
|
|
20241206,204800,33231195,2080,2080,2080,2080,0
|
|
20241206,204700,33231195,2080,2080,2080,2080,0
|
|
20241206,204600,33231195,2080,2080,2080,2080,0
|
|
20241206,204500,33231195,2080,2080,2080,2080,0
|
|
20241206,204400,33231195,2080,2080,2080,2080,0
|
|
20241206,204300,33231195,2080,2080,2080,2080,0
|
|
20241206,204200,33231195,2080,2080,2080,2080,0
|
|
20241206,204100,33231195,2080,2080,2080,2080,0
|
|
20241206,204000,33231195,2080,2080,2080,2080,0
|
|
20241206,203900,33231195,2080,2080,2080,2080,0
|
|
20241206,203800,33231195,2080,2080,2080,2080,0
|
|
20241206,203700,33231195,2080,2080,2080,2080,0
|
|
20241206,203600,33231195,2080,2080,2080,2080,0
|
|
20241206,203500,33231195,2080,2080,2080,2080,0
|
|
20241206,203400,33231195,2080,2080,2080,2080,0
|
|
20241206,203300,33231195,2080,2080,2080,2080,0
|
|
20241206,203200,33231195,2080,2080,2080,2080,0
|
|
20241206,203100,33231195,2080,2080,2080,2080,0
|
|
20241206,203000,33231195,2080,2080,2080,2080,0
|
|
20241206,202900,33231195,2080,2080,2080,2080,0
|
|
20241206,202800,33231195,2080,2080,2080,2080,0
|
|
20241206,202700,33231195,2080,2080,2080,2080,0
|
|
20241206,202600,33231195,2080,2080,2080,2080,0
|
|
20241206,202500,33231195,2080,2080,2080,2080,0
|
|
20241206,202400,33231195,2080,2080,2080,2080,0
|
|
20241206,202300,33231195,2080,2080,2080,2080,0
|
|
20241206,202200,33231195,2080,2080,2080,2080,0
|
|
20241206,202100,33231195,2080,2080,2080,2080,58
|
|
20241206,202000,33231195,2080,2080,2080,2080,0
|
|
20241206,201900,33231195,2080,2080,2080,2080,0
|
|
20241206,201800,33231195,2080,2080,2080,2080,0
|
|
20241206,201700,33231195,2080,2080,2080,2080,0
|
|
20241206,201600,33231195,2080,2080,2080,2080,0
|
|
20241206,201500,33231195,2080,2080,2080,2080,0
|
|
20241206,201400,33231195,2080,2080,2080,2080,0
|
|
20241206,201300,33231195,2080,2080,2080,2080,0
|
|
20241206,201200,33231195,2080,2080,2080,2080,0
|
|
20241206,201100,33231195,2080,2080,2080,2080,0
|
|
20241206,201000,33231195,2080,2080,2080,2080,0
|
|
20241206,200900,33231195,2080,2080,2080,2080,0
|
|
20241206,200800,33231195,2080,2080,2080,2080,0
|
|
20241206,200700,33231195,2080,2080,2080,2080,0
|
|
20241206,200600,33231195,2080,2080,2080,2080,0
|
|
20241206,200500,33231195,2080,2080,2080,2080,0
|
|
20241206,200400,33231195,2080,2080,2080,2080,0
|
|
20241206,200300,33231195,2080,2080,2080,2080,0
|
|
20241206,200200,33231195,2080,2080,2080,2080,0
|
|
20241206,200100,33231195,2080,2080,2080,2080,0
|
|
20241206,200000,33231195,2080,2080,2080,2080,0
|
|
20241206,195900,33231195,2080,2080,2080,2080,0
|
|
20241206,195800,33231195,2080,2080,2080,2080,0
|
|
20241206,195700,33231195,2080,2080,2080,2080,0
|
|
20241206,195600,33231195,2080,2080,2080,2080,0
|
|
20241206,195500,33231195,2080,2080,2080,2080,0
|
|
20241206,195400,33231195,2080,2080,2080,2080,0
|
|
20241206,195300,33231195,2080,2080,2080,2080,0
|
|
20241206,195200,33231195,2080,2080,2080,2080,0
|
|
20241206,195100,33231195,2080,2080,2080,2080,58
|
|
20241206,195000,33231195,2080,2080,2080,2080,0
|
|
20241206,194900,33231195,2080,2080,2080,2080,0
|
|
20241206,194800,33231195,2080,2080,2080,2080,0
|
|
20241206,194700,33231195,2080,2080,2080,2080,0
|
|
20241206,194600,33231195,2080,2080,2080,2080,0
|
|
20241206,194500,33231195,2080,2080,2080,2080,0
|
|
20241206,194400,33231195,2080,2080,2080,2080,0
|
|
20241206,194300,33231195,2080,2080,2080,2080,0
|
|
20241206,194200,33231195,2080,2080,2080,2080,0
|
|
20241206,194100,33231195,2080,2080,2080,2080,0
|
|
20241206,194000,33231195,2080,2080,2080,2080,0
|
|
20241206,193900,33231195,2080,2080,2080,2080,0
|
|
20241206,193800,33231195,2080,2080,2080,2080,0
|
|
20241206,193700,33231195,2080,2080,2080,2080,0
|
|
20241206,193600,33231195,2080,2080,2080,2080,0
|
|
20241206,193500,33231195,2080,2080,2080,2080,0
|
|
20241206,193400,33231195,2080,2080,2080,2080,0
|
|
20241206,193300,33231195,2080,2080,2080,2080,0
|
|
20241206,193200,33231195,2080,2080,2080,2080,0
|
|
20241206,193100,33231195,2080,2080,2080,2080,0
|
|
20241206,193000,33231195,2080,2080,2080,2080,0
|
|
20241206,192900,33231195,2080,2080,2080,2080,0
|
|
20241206,192800,33231195,2080,2080,2080,2080,0
|
|
20241206,192700,33231195,2080,2080,2080,2080,0
|
|
20241206,192600,33231195,2080,2080,2080,2080,0
|
|
20241206,192500,33231195,2080,2080,2080,2080,0
|
|
20241206,192400,33231195,2080,2080,2080,2080,0
|
|
20241206,192300,33231195,2080,2080,2080,2080,0
|
|
20241206,192200,33231195,2080,2080,2080,2080,0
|
|
20241206,192100,33231195,2080,2080,2080,2080,58
|
|
20241206,192000,33231195,2080,2080,2080,2080,0
|
|
20241206,191900,33231195,2080,2080,2080,2080,0
|
|
20241206,191800,33231195,2080,2080,2080,2080,0
|
|
20241206,191700,33231195,2080,2080,2080,2080,0
|
|
20241206,191600,33231195,2080,2080,2080,2080,0
|
|
20241206,191500,33231195,2080,2080,2080,2080,0
|
|
20241206,191400,33231195,2080,2080,2080,2080,0
|
|
20241206,191300,33231195,2080,2080,2080,2080,0
|
|
20241206,191200,33231195,2080,2080,2080,2080,0
|
|
20241206,191100,33231195,2080,2080,2080,2080,0
|
|
20241206,191000,33231195,2080,2080,2080,2080,0
|
|
20241206,190900,33231195,2080,2080,2080,2080,0
|
|
20241206,190800,33231195,2080,2080,2080,2080,0
|
|
20241206,190700,33231195,2080,2080,2080,2080,0
|
|
20241206,190600,33231195,2080,2080,2080,2080,0
|
|
20241206,190500,33231195,2080,2080,2080,2080,0
|
|
20241206,190400,33231195,2080,2080,2080,2080,0
|
|
20241206,190300,33231195,2080,2080,2080,2080,0
|
|
20241206,190200,33231195,2080,2080,2080,2080,0
|
|
20241206,190100,33231195,2080,2080,2080,2080,0
|
|
20241206,190000,33231195,2080,2080,2080,2080,0
|
|
20241206,185900,33231195,2080,2080,2080,2080,0
|
|
20241206,185800,33231195,2080,2080,2080,2080,0
|
|
20241206,185700,33231195,2080,2080,2080,2080,0
|
|
20241206,185600,33231195,2080,2080,2080,2080,0
|
|
20241206,185500,33231195,2080,2080,2080,2080,0
|
|
20241206,185400,33231195,2080,2080,2080,2080,0
|
|
20241206,185300,33231195,2080,2080,2080,2080,0
|
|
20241206,185200,33231195,2080,2080,2080,2080,0
|
|
20241206,185100,33231195,2080,2080,2080,2080,58
|
|
20241206,185000,33231195,2080,2080,2080,2080,0
|
|
20241206,184900,33231195,2080,2080,2080,2080,0
|
|
20241206,184800,33231195,2080,2080,2080,2080,0
|
|
20241206,184700,33231195,2080,2080,2080,2080,0
|
|
20241206,184600,33231195,2080,2080,2080,2080,0
|
|
20241206,184500,33231195,2080,2080,2080,2080,0
|
|
20241206,184400,33231195,2080,2080,2080,2080,0
|
|
20241206,184300,33231195,2080,2080,2080,2080,0
|
|
20241206,184200,33231195,2080,2080,2080,2080,0
|
|
20241206,184100,33231195,2080,2080,2080,2080,0
|
|
20241206,184000,33231195,2080,2080,2080,2080,0
|
|
20241206,183900,33231195,2080,2080,2080,2080,0
|
|
20241206,183800,33231195,2080,2080,2080,2080,0
|
|
20241206,183700,33231195,2080,2080,2080,2080,0
|
|
20241206,183600,33231195,2080,2080,2080,2080,0
|
|
20241206,183500,33231195,2080,2080,2080,2080,0
|
|
20241206,183400,33231195,2080,2080,2080,2080,0
|
|
20241206,183300,33231195,2080,2080,2080,2080,0
|
|
20241206,183200,33231195,2080,2080,2080,2080,0
|
|
20241206,183100,33231195,2080,2080,2080,2080,0
|
|
20241206,183000,33231195,2080,2080,2080,2080,0
|
|
20241206,182900,33231195,2080,2080,2080,2080,0
|
|
20241206,182800,33231195,2080,2080,2080,2080,0
|
|
20241206,182700,33231195,2080,2080,2080,2080,0
|
|
20241206,182600,33231195,2080,2080,2080,2080,0
|
|
20241206,182500,33231195,2080,2080,2080,2080,0
|
|
20241206,182400,33231195,2080,2080,2080,2080,0
|
|
20241206,182300,33231195,2080,2080,2080,2080,0
|
|
20241206,182200,33231195,2080,2080,2080,2080,0
|
|
20241206,182100,33231195,2080,2080,2080,2080,58
|
|
20241206,182000,33231195,2080,2080,2080,2080,0
|
|
20241206,181900,33231195,2080,2080,2080,2080,0
|
|
20241206,181800,33231195,2080,2080,2080,2080,0
|
|
20241206,181700,33231195,2080,2080,2080,2080,0
|
|
20241206,181600,33231195,2080,2080,2080,2080,0
|
|
20241206,181500,33231195,2080,2080,2080,2080,0
|
|
20241206,181400,33231195,2080,2080,2080,2080,0
|
|
20241206,181300,33231195,2080,2080,2080,2080,0
|
|
20241206,181200,33231195,2080,2080,2080,2080,0
|
|
20241206,181100,33231195,2080,2080,2080,2080,0
|
|
20241206,181000,33231195,2080,2080,2080,2080,0
|
|
20241206,180900,33231195,2080,2080,2080,2080,0
|
|
20241206,180800,33231195,2080,2080,2080,2080,0
|
|
20241206,180700,33231195,2080,2080,2080,2080,0
|
|
20241206,180600,33231195,2080,2080,2080,2080,0
|
|
20241206,180500,33231195,2080,2080,2080,2080,0
|
|
20241206,180400,33231195,2080,2080,2080,2080,0
|
|
20241206,180300,33231195,2080,2080,2080,2080,0
|
|
20241206,180200,33231195,2080,2080,2080,2080,0
|
|
20241206,180100,33231195,2080,2080,2080,2080,0
|
|
20241206,180000,33231195,2080,2080,2080,2080,0
|
|
20241206,175900,33231195,2080,2080,2080,2080,0
|
|
20241206,175800,33231195,2080,2080,2080,2080,0
|
|
20241206,175700,33231195,2080,2080,2080,2080,0
|
|
20241206,175600,33231195,2080,2080,2080,2080,0
|
|
20241206,175500,33231195,2080,2080,2080,2080,0
|
|
20241206,175400,33231195,2080,2080,2080,2080,0
|
|
20241206,175300,33231195,2080,2080,2080,2080,0
|
|
20241206,175200,33231195,2080,2080,2080,2080,0
|
|
20241206,175100,33231195,2080,2080,2080,2080,58
|
|
20241206,175000,33231195,2080,2080,2080,2080,0
|
|
20241206,174900,33231195,2080,2080,2080,2080,0
|
|
20241206,174800,33231195,2080,2080,2080,2080,0
|
|
20241206,174700,33231195,2080,2080,2080,2080,0
|
|
20241206,174600,33231195,2080,2080,2080,2080,0
|
|
20241206,174500,33231195,2080,2080,2080,2080,0
|
|
20241206,174400,33231195,2080,2080,2080,2080,0
|
|
20241206,174300,33231195,2080,2080,2080,2080,0
|
|
20241206,174200,33231195,2080,2080,2080,2080,0
|
|
20241206,174100,33231195,2080,2080,2080,2080,0
|
|
20241206,174000,33231195,2080,2080,2080,2080,0
|
|
20241206,173900,33231195,2080,2080,2080,2080,0
|
|
20241206,173800,33231195,2080,2080,2080,2080,0
|
|
20241206,173700,33231195,2080,2080,2080,2080,0
|
|
20241206,173600,33231195,2080,2080,2080,2080,0
|
|
20241206,173500,33231195,2080,2080,2080,2080,0
|
|
20241206,173400,33231195,2080,2080,2080,2080,0
|
|
20241206,173300,33231195,2080,2080,2080,2080,0
|
|
20241206,173200,33231195,2080,2080,2080,2080,0
|
|
20241206,173100,33231195,2080,2080,2080,2080,0
|
|
20241206,173000,33231195,2080,2080,2080,2080,0
|
|
20241206,172900,33231195,2080,2080,2080,2080,0
|
|
20241206,172800,33231195,2080,2080,2080,2080,0
|
|
20241206,172700,33231195,2080,2080,2080,2080,0
|
|
20241206,172600,33231195,2080,2080,2080,2080,0
|
|
20241206,172500,33231195,2080,2080,2080,2080,0
|
|
20241206,172400,33231195,2080,2080,2080,2080,0
|
|
20241206,172300,33231195,2080,2080,2080,2080,0
|
|
20241206,172200,33231195,2080,2080,2080,2080,0
|
|
20241206,172100,33231195,2080,2080,2080,2080,58
|
|
20241206,172000,33231195,2080,2080,2080,2080,0
|
|
20241206,171900,33231195,2080,2080,2080,2080,0
|
|
20241206,171800,33231195,2080,2080,2080,2080,0
|
|
20241206,171700,33231195,2080,2080,2080,2080,0
|
|
20241206,171600,33231195,2080,2080,2080,2080,0
|
|
20241206,171500,33231195,2080,2080,2080,2080,0
|
|
20241206,171400,33231195,2080,2080,2080,2080,0
|
|
20241206,171300,33231195,2080,2080,2080,2080,0
|
|
20241206,171200,33231195,2080,2080,2080,2080,0
|
|
20241206,171100,33231195,2080,2080,2080,2080,0
|
|
20241206,171000,33231195,2080,2080,2080,2080,0
|
|
20241206,170900,33231195,2080,2080,2080,2080,0
|
|
20241206,170800,33231195,2080,2080,2080,2080,0
|
|
20241206,170700,33231195,2080,2080,2080,2080,0
|
|
20241206,170600,33231195,2080,2080,2080,2080,0
|
|
20241206,170500,33231195,2080,2080,2080,2080,0
|
|
20241206,170400,33231195,2080,2080,2080,2080,0
|
|
20241206,170300,33231195,2080,2080,2080,2080,0
|
|
20241206,170200,33231195,2080,2080,2080,2080,0
|
|
20241206,170100,33231195,2080,2080,2080,2080,0
|
|
20241206,170000,33231195,2080,2080,2080,2080,0
|
|
20241206,165900,33231195,2080,2080,2080,2080,0
|
|
20241206,165800,33231195,2080,2080,2080,2080,0
|
|
20241206,165700,33231195,2080,2080,2080,2080,0
|
|
20241206,165600,33231195,2080,2080,2080,2080,0
|
|
20241206,165500,33231195,2080,2080,2080,2080,0
|
|
20241206,165400,33231195,2080,2080,2080,2080,0
|
|
20241206,165300,33231195,2080,2080,2080,2080,0
|
|
20241206,165200,33231195,2080,2080,2080,2080,0
|
|
20241206,165100,33231195,2080,2080,2080,2080,58
|
|
20241206,165000,33231195,2080,2080,2080,2080,0
|
|
20241206,164900,33231195,2080,2080,2080,2080,0
|
|
20241206,164800,33231195,2080,2080,2080,2080,0
|
|
20241206,164700,33231195,2080,2080,2080,2080,0
|
|
20241206,164600,33231195,2080,2080,2080,2080,0
|
|
20241206,164500,33231195,2080,2080,2080,2080,0
|
|
20241206,164400,33231195,2080,2080,2080,2080,0
|
|
20241206,164300,33231195,2080,2080,2080,2080,0
|
|
20241206,164200,33231195,2080,2080,2080,2080,0
|
|
20241206,164100,33231195,2080,2080,2080,2080,0
|
|
20241206,164000,33231195,2080,2080,2080,2080,0
|
|
20241206,163900,33231195,2080,2080,2080,2080,0
|
|
20241206,163800,33231195,2080,2080,2080,2080,0
|
|
20241206,163700,33231195,2080,2080,2080,2080,0
|
|
20241206,163600,33231195,2080,2080,2080,2080,0
|
|
20241206,163500,33231195,2080,2080,2080,2080,0
|
|
20241206,163400,33231195,2080,2080,2080,2080,0
|
|
20241206,163300,33231195,2080,2080,2080,2080,0
|
|
20241206,163200,33231195,2080,2080,2080,2080,0
|
|
20241206,163100,33231195,2080,2080,2080,2080,0
|
|
20241206,163000,33231195,2080,2080,2080,2080,0
|
|
20241206,162900,33231195,2080,2080,2080,2080,0
|
|
20241206,162800,33231195,2080,2080,2080,2080,0
|
|
20241206,162700,33231195,2080,2080,2080,2080,0
|
|
20241206,162600,33231195,2080,2080,2080,2080,0
|
|
20241206,162500,33231195,2080,2080,2080,2080,0
|
|
20241206,162400,33231195,2080,2080,2080,2080,0
|
|
20241206,162300,33231195,2080,2080,2080,2080,0
|
|
20241206,162200,33231195,2080,2080,2080,2080,0
|
|
20241206,162100,33231195,2080,2080,2080,2080,58
|
|
20241206,162000,33231195,2080,2080,2080,2080,0
|
|
20241206,161900,33231195,2080,2080,2080,2080,0
|
|
20241206,161800,33231195,2080,2080,2080,2080,0
|
|
20241206,161700,33231195,2080,2080,2080,2080,0
|
|
20241206,161600,33231195,2080,2080,2080,2080,0
|
|
20241206,161500,33231195,2080,2080,2080,2080,0
|
|
20241206,161400,33231195,2080,2080,2080,2080,0
|
|
20241206,161300,33231195,2080,2080,2080,2080,0
|
|
20241206,161200,33231195,2080,2080,2080,2080,0
|
|
20241206,161100,33231195,2080,2080,2080,2080,0
|
|
20241206,161000,33231195,2080,2080,2080,2080,0
|
|
20241206,160900,33231195,2080,2080,2080,2080,0
|
|
20241206,160800,33231195,2080,2080,2080,2080,0
|
|
20241206,160700,33231195,2080,2080,2080,2080,0
|
|
20241206,160600,33231195,2080,2080,2080,2080,0
|
|
20241206,160500,33231195,2080,2080,2080,2080,0
|
|
20241206,160400,33231195,2080,2080,2080,2080,0
|
|
20241206,160300,33231195,2080,2080,2080,2080,0
|
|
20241206,160200,33231195,2080,2080,2080,2080,0
|
|
20241206,160100,33231195,2080,2080,2080,2080,0
|
|
20241206,160000,33231195,2080,2080,2080,2080,0
|
|
20241206,155900,33231195,2080,2080,2080,2080,0
|
|
20241206,155800,33231195,2080,2080,2080,2080,0
|
|
20241206,155700,33231195,2080,2080,2080,2080,0
|
|
20241206,155600,33231195,2080,2080,2080,2080,0
|
|
20241206,155500,33231195,2080,2080,2080,2080,0
|
|
20241206,155400,33231195,2080,2080,2080,2080,0
|
|
20241206,155300,33231195,2080,2080,2080,2080,0
|
|
20241206,155200,33231195,2080,2080,2080,2080,0
|
|
20241206,155100,33231195,2080,2080,2080,2080,58
|
|
20241206,155000,33231195,2080,2080,2080,2080,0
|
|
20241206,154900,33231195,2080,2080,2080,2080,0
|
|
20241206,154800,33231195,2080,2080,2080,2080,0
|
|
20241206,154700,33231195,2080,2080,2080,2080,0
|
|
20241206,154600,33231195,2080,2080,2080,2080,0
|
|
20241206,154500,33231195,2080,2080,2080,2080,0
|
|
20241206,154400,33231195,2080,2080,2080,2080,0
|
|
20241206,154300,33231195,2080,2080,2080,2080,0
|
|
20241206,154200,33231195,2080,2080,2080,2080,0
|
|
20241206,154100,33231195,2080,2080,2080,2080,0
|
|
20241206,154000,33231195,2080,2080,2080,2080,0
|
|
20241206,153900,33231195,2080,2080,2080,2080,0
|
|
20241206,153800,33231195,2080,2080,2080,2080,0
|
|
20241206,153700,33231195,2080,2080,2080,2080,0
|
|
20241206,153600,33231195,2080,2080,2080,2080,0
|
|
20241206,153500,33231195,2080,2080,2080,2080,0
|
|
20241206,153400,33231195,2080,2080,2080,2080,0
|
|
20241206,153300,33231195,2080,2080,2080,2080,0
|
|
20241206,153200,33231195,2080,2080,2080,2080,0
|
|
20241206,153100,33231195,2080,2080,2080,2080,0
|
|
20241206,153000,33231195,2080,2080,2080,2080,0
|
|
20241206,152900,33231195,2080,2080,2080,2080,0
|
|
20241206,152800,33231195,2080,2080,2080,2080,0
|
|
20241206,152700,33231195,2080,2080,2080,2080,0
|
|
20241206,152600,33231195,2080,2080,2080,2080,0
|
|
20241206,152500,33231195,2080,2080,2080,2080,0
|
|
20241206,152400,33231195,2080,2080,2080,2080,0
|
|
20241206,152300,33231195,2080,2080,2080,2080,0
|
|
20241206,152200,33231195,2080,2080,2080,2080,0
|
|
20241206,152100,33231195,2080,2080,2080,2080,0
|
|
20241206,152000,33231195,2080,2080,2080,2080,0
|
|
20241206,151900,33231195,2080,2080,2080,2080,0
|
|
20241206,151800,33231195,2080,2080,2080,2080,58
|
|
20241206,151700,33110555,2080,2080,2080,2080,35
|
|
20241206,151600,33037755,2080,2080,2080,2080,0
|
|
20241206,151500,33037755,2080,2080,2080,2080,0
|
|
20241206,151400,33037755,2080,2080,2080,2080,0
|
|
20241206,151300,33037755,2080,2065,2080,2065,5882
|
|
20241206,151200,20890675,2065,2065,2065,2065,0
|
|
20241206,151100,20890675,2065,2065,2065,2065,31
|
|
20241206,151000,20826660,2065,2065,2065,2065,0
|
|
20241206,150900,20826660,2065,2065,2065,2065,33
|
|
20241206,150800,20758515,2065,2065,2065,2065,0
|
|
20241206,150700,20758515,2065,2065,2065,2065,43
|
|
20241206,150600,20669720,2065,2065,2065,2065,0
|
|
20241206,150500,20669720,2065,2065,2065,2065,21
|
|
20241206,150400,20626355,2065,2065,2065,2065,0
|
|
20241206,150300,20626355,2065,2065,2065,2065,39
|
|
20241206,150200,20545820,2065,2065,2065,2065,5
|
|
20241206,150100,20535495,2065,2065,2065,2065,0
|
|
20241206,150000,20535495,2065,2065,2065,2065,19
|
|
20241206,145900,20496260,2065,2065,2065,2065,0
|
|
20241206,145800,20496260,2065,2065,2065,2065,153
|
|
20241206,145700,20180315,2065,2065,2065,2065,0
|
|
20241206,145600,20180315,2065,2065,2065,2065,24
|
|
20241206,145500,20130755,2065,2065,2065,2065,0
|
|
20241206,145400,20130755,2065,2065,2065,2065,49
|
|
20241206,145300,20029570,2065,2065,2065,2065,0
|
|
20241206,145200,20029570,2065,2065,2065,2065,29
|
|
20241206,145100,19969685,2065,2065,2065,2065,5
|
|
20241206,145000,19959360,2065,2065,2065,2065,42
|
|
20241206,144900,19872630,2065,2065,2065,2065,0
|
|
20241206,144800,19872630,2065,2065,2065,2065,16
|
|
20241206,144700,19839590,2065,2065,2065,2065,5
|
|
20241206,144600,19829265,2065,2065,2065,2065,43
|
|
20241206,144500,19740470,2065,2065,2065,2065,0
|
|
20241206,144400,19740470,2065,2065,2065,2065,16
|
|
20241206,144300,19707430,2065,2065,2065,2065,5
|
|
20241206,144200,19697105,2060,2060,2060,2060,12
|
|
20241206,144100,19672385,2065,2065,2065,2065,32
|
|
20241206,144000,19606305,2065,2065,2065,2065,5
|
|
20241206,143900,19595980,2060,2065,2065,2060,28
|
|
20241206,143800,19538165,2065,2065,2065,2065,0
|
|
20241206,143700,19538165,2065,2065,2065,2065,33
|
|
20241206,143600,19470020,2065,2065,2065,2065,361
|
|
20241206,143500,18724555,2065,2065,2065,2065,25
|
|
20241206,143400,18672930,2065,2065,2065,2065,0
|
|
20241206,143300,18672930,2065,2065,2065,2065,32
|
|
20241206,143200,18606850,2065,2065,2065,2065,5
|
|
20241206,143100,18596525,2065,2065,2065,2065,27
|
|
20241206,143000,18540770,2065,2065,2065,2065,0
|
|
20241206,142900,18540770,2065,2065,2065,2065,44
|
|
20241206,142800,18449910,2065,2065,2065,2065,5
|
|
20241206,142700,18439585,2065,2065,2065,2065,15
|
|
20241206,142600,18408610,2065,2065,2065,2065,0
|
|
20241206,142500,18408610,2065,2065,2065,2065,66
|
|
20241206,142400,18272320,2065,2065,2065,2065,0
|
|
20241206,142300,18272320,2065,2065,2065,2065,0
|
|
20241206,142200,18272320,2065,2065,2065,2065,15
|
|
20241206,142100,18241345,2065,2065,2065,2065,5
|
|
20241206,142000,18231020,2065,2065,2065,2065,32
|
|
20241206,141900,18164940,2065,2065,2065,2065,0
|
|
20241206,141800,18164940,2065,2065,2065,2065,27
|
|
20241206,141700,18109185,2065,2065,2065,2065,5
|
|
20241206,141600,18098860,2065,2065,2065,2065,44
|
|
20241206,141500,18008000,2065,2065,2065,2065,0
|
|
20241206,141400,18008000,2065,2065,2065,2065,20
|
|
20241206,141300,17966700,2065,2065,2065,2065,0
|
|
20241206,141200,17966700,2065,2065,2065,2065,32
|
|
20241206,141100,17900620,2065,2065,2065,2065,0
|
|
20241206,141000,17900620,2065,2065,2065,2065,31
|
|
20241206,140900,17836605,2065,2065,2065,2065,0
|
|
20241206,140800,17836605,2065,2065,2065,2065,34
|
|
20241206,140700,17766395,2065,2065,2065,2065,0
|
|
20241206,140600,17766395,2065,2065,2065,2065,30
|
|
20241206,140500,17704445,2065,2065,2065,2065,0
|
|
20241206,140400,17704445,2065,2065,2065,2065,0
|
|
20241206,140300,17704445,2065,2065,2065,2065,39
|
|
20241206,140200,17623910,2065,2065,2065,2065,0
|
|
20241206,140100,17623910,2065,2065,2065,2065,25
|
|
20241206,140000,17572285,2065,2065,2065,2065,0
|
|
20241206,135900,17572285,2065,2065,2065,2065,39
|
|
20241206,135800,17491750,2065,2065,2065,2065,0
|
|
20241206,135700,17491750,2065,2065,2065,2065,24
|
|
20241206,135600,17442190,2065,2065,2065,2065,0
|
|
20241206,135500,17442190,2065,2065,2065,2065,99
|
|
20241206,135400,17237755,2065,2065,2065,2065,0
|
|
20241206,135300,17237755,2065,2065,2065,2065,15
|
|
20241206,135200,17206780,2065,2065,2065,2065,0
|
|
20241206,135100,17206780,2065,2065,2065,2065,38
|
|
20241206,135000,17128310,2065,2065,2065,2065,0
|
|
20241206,134900,17128310,2065,2065,2065,2065,26
|
|
20241206,134800,17074620,2065,2065,2065,2065,5
|
|
20241206,134700,17064295,2065,2065,2065,2065,41
|
|
20241206,134600,16979630,2065,2065,2065,2065,0
|
|
20241206,134500,16979630,2065,2065,2065,2065,0
|
|
20241206,134400,16979630,2065,2065,2065,2065,22
|
|
20241206,134300,16934200,2065,2065,2065,2065,0
|
|
20241206,134200,16934200,2065,2065,2065,2065,33
|
|
20241206,134100,16866055,2065,2065,2065,2065,0
|
|
20241206,134000,16866055,2065,2065,2065,2065,31
|
|
20241206,133900,16802040,2065,2065,2065,2065,0
|
|
20241206,133800,16802040,2065,2065,2065,2065,31
|
|
20241206,133700,16738025,2065,2065,2065,2065,15
|
|
20241206,133600,16707050,2065,2065,2065,2065,97
|
|
20241206,133500,16506745,2065,2065,2065,2065,0
|
|
20241206,133400,16506745,2065,2065,2065,2065,33
|
|
20241206,133300,16438600,2065,2065,2065,2065,5
|
|
20241206,133200,16428275,2065,2065,2065,2065,25
|
|
20241206,133100,16376650,2065,2065,2065,2065,0
|
|
20241206,133000,16376650,2065,2065,2065,2065,30
|
|
20241206,132900,16314700,2065,2065,2065,2065,5
|
|
20241206,132800,16304375,2065,2065,2065,2065,29
|
|
20241206,132700,16244490,2065,2065,2065,2065,0
|
|
20241206,132600,16244490,2065,2065,2065,2065,5
|
|
20241206,132500,16234165,2065,2065,2065,2065,38
|
|
20241206,132400,16155695,2065,2065,2065,2065,0
|
|
20241206,132300,16155695,2065,2065,2065,2065,21
|
|
20241206,132200,16112330,2065,2065,2065,2065,5
|
|
20241206,132100,16102005,2065,2065,2065,2065,40
|
|
20241206,132000,16019405,2065,2065,2065,2065,0
|
|
20241206,131900,16019405,2065,2065,2065,2065,18
|
|
20241206,131800,15982235,2065,2065,2065,2065,5
|
|
20241206,131700,15971910,2065,2065,2065,2065,42
|
|
20241206,131600,15885180,2065,2065,2065,2065,0
|
|
20241206,131500,15885180,2065,2065,2065,2065,17
|
|
20241206,131400,15850075,2065,2065,2065,2065,5
|
|
20241206,131300,15839750,2065,2065,2065,2065,44
|
|
20241206,131200,15748890,2065,2065,2065,2065,70
|
|
20241206,131100,15604340,2070,2070,2070,2070,20
|
|
20241206,131000,15562940,2070,2070,2070,2070,50
|
|
20241206,130900,15459440,2075,2075,2075,2075,37
|
|
20241206,130800,15382665,2075,2075,2075,2075,0
|
|
20241206,130700,15382665,2075,2080,2080,2075,23
|
|
20241206,130600,15334915,2080,2080,2080,2080,21
|
|
20241206,130500,15291235,2080,2080,2080,2080,0
|
|
20241206,130400,15291235,2080,2080,2080,2080,44
|
|
20241206,130300,15199715,2080,2080,2080,2080,5
|
|
20241206,130200,15189315,2080,2080,2080,2080,15
|
|
20241206,130100,15158115,2080,2080,2080,2080,0
|
|
20241206,130000,15158115,2080,2080,2080,2080,37
|
|
20241206,125900,15081155,2080,2080,2080,2080,0
|
|
20241206,125800,15081155,2080,2080,2080,2080,49
|
|
20241206,125700,14979235,2080,2080,2080,2080,0
|
|
20241206,125600,14979235,2080,2080,2080,2080,47
|
|
20241206,125500,14881475,2080,2080,2080,2080,0
|
|
20241206,125400,14881475,2080,2080,2080,2080,16
|
|
20241206,125300,14848195,2080,2080,2080,2080,0
|
|
20241206,125200,14848195,2080,2080,2080,2080,41
|
|
20241206,125100,14762915,2080,2080,2080,2080,0
|
|
20241206,125000,14762915,2080,2085,2085,2080,90
|
|
20241206,124900,14575600,2085,2085,2085,2085,5
|
|
20241206,124800,14565175,2085,2085,2085,2085,0
|
|
20241206,124700,14565175,2085,2085,2085,2085,40
|
|
20241206,124600,14481775,2085,2085,2085,2085,0
|
|
20241206,124500,14481775,2085,2085,2085,2085,24
|
|
20241206,124400,14431735,2085,2085,2085,2085,0
|
|
20241206,124300,14431735,2085,2085,2085,2085,41
|
|
20241206,124200,14346250,2085,2085,2085,2085,0
|
|
20241206,124100,14346250,2085,2085,2085,2085,5
|
|
20241206,124000,14335825,2085,2085,2085,2085,27
|
|
20241206,123900,14279530,2085,2085,2085,2085,31
|
|
20241206,123800,14214895,2085,2085,2085,2085,0
|
|
20241206,123700,14214895,2085,2085,2085,2085,33
|
|
20241206,123600,14146090,2085,2085,2085,2085,0
|
|
20241206,123500,14146090,2085,2085,2085,2085,37
|
|
20241206,123400,14068945,2085,2085,2085,2085,5
|
|
20241206,123300,14058520,2085,2085,2085,2085,22
|
|
20241206,123200,14012650,2085,2085,2085,2085,0
|
|
20241206,123100,14012650,2085,2085,2085,2085,31
|
|
20241206,123000,13948015,2085,2085,2085,2085,5
|
|
20241206,122900,13937590,2085,2085,2085,2085,0
|
|
20241206,122800,13937590,2085,2085,2085,2085,0
|
|
20241206,122700,13937590,2085,2085,2085,2085,8
|
|
20241206,122600,13920910,2090,2090,2090,2090,44
|
|
20241206,122500,13828950,2090,2090,2090,2090,0
|
|
20241206,122400,13828950,2090,2090,2090,2090,20
|
|
20241206,122300,13787150,2090,2090,2090,2090,5
|
|
20241206,122200,13776700,2090,2090,2090,2090,30
|
|
20241206,122100,13714000,2090,2090,2090,2090,0
|
|
20241206,122000,13714000,2090,2090,2090,2090,29
|
|
20241206,121900,13653390,2090,2090,2090,2090,5
|
|
20241206,121800,13642940,2090,2090,2090,2090,29
|
|
20241206,121700,13582330,2090,2090,2090,2090,0
|
|
20241206,121600,13582330,2090,2090,2090,2090,29
|
|
20241206,121500,13521720,2090,2090,2090,2090,5
|
|
20241206,121400,13511270,2090,2090,2090,2090,38
|
|
20241206,121300,13431850,2090,2090,2090,2090,0
|
|
20241206,121200,13431850,2090,2090,2090,2090,26
|
|
20241206,121100,13377510,2090,2090,2090,2090,0
|
|
20241206,121000,13377510,2090,2090,2090,2090,0
|
|
20241206,120900,13377510,2090,2090,2090,2090,31
|
|
20241206,120800,13312720,2090,2090,2090,2090,5
|
|
20241206,120700,13302270,2090,2090,2090,2090,28
|
|
20241206,120600,13243750,2090,2090,2090,2090,0
|
|
20241206,120500,13243750,2090,2090,2090,2090,38
|
|
20241206,120400,13164330,2090,2090,2090,2090,5
|
|
20241206,120300,13153880,2090,2090,2090,2090,20
|
|
20241206,120200,13112080,2090,2090,2090,2090,0
|
|
20241206,120100,13112080,2090,2090,2090,2090,35
|
|
20241206,120000,13038930,2090,2090,2090,2090,5
|
|
20241206,115900,13028480,2090,2090,2090,2090,24
|
|
20241206,115800,12978320,2090,2090,2090,2090,0
|
|
20241206,115700,12978320,2090,2090,2090,2090,36
|
|
20241206,115600,12903080,2090,2090,2090,2090,0
|
|
20241206,115500,12903080,2090,2090,2090,2090,28
|
|
20241206,115400,12844560,2085,2085,2085,2085,0
|
|
20241206,115300,12844560,2085,2085,2085,2085,42
|
|
20241206,115200,12756990,2085,2085,2085,2085,0
|
|
20241206,115100,12756990,2085,2085,2085,2085,0
|
|
20241206,115000,12756990,2085,2085,2085,2085,20
|
|
20241206,114900,12715290,2085,2085,2085,2085,5
|
|
20241206,114800,12704865,2085,2085,2085,2085,42
|
|
20241206,114700,12617295,2085,2085,2085,2085,0
|
|
20241206,114600,12617295,2085,2085,2085,2085,22
|
|
20241206,114500,12571425,2085,2085,2085,2085,0
|
|
20241206,114400,12571425,2085,2085,2085,2085,41
|
|
20241206,114300,12485940,2085,2085,2085,2085,0
|
|
20241206,114200,12485940,2085,2085,2085,2085,23
|
|
20241206,114100,12437985,2085,2085,2085,2085,0
|
|
20241206,114000,12437985,2085,2085,2085,2085,30
|
|
20241206,113900,12375435,2085,2085,2085,2085,0
|
|
20241206,113800,12375435,2085,2085,2085,2085,33
|
|
20241206,113700,12306630,2085,2085,2085,2085,0
|
|
20241206,113600,12306630,2085,2085,2085,2085,34
|
|
20241206,113500,12235740,2085,2085,2085,2085,5
|
|
20241206,113400,12225315,2085,2085,2085,2085,25
|
|
20241206,113300,12173190,2085,2085,2085,2085,0
|
|
20241206,113200,12173190,2085,2085,2085,2085,0
|
|
20241206,113100,12173190,2085,2085,2085,2085,34
|
|
20241206,113000,12102300,2085,2085,2085,2085,0
|
|
20241206,112900,12102300,2085,2085,2085,2085,30
|
|
20241206,112800,12039750,2085,2085,2085,2085,0
|
|
20241206,112700,12039750,2085,2085,2085,2085,40
|
|
20241206,112600,11956350,2085,2085,2085,2085,0
|
|
20241206,112500,11956350,2085,2085,2085,2085,23
|
|
20241206,112400,11908395,2085,2085,2085,2085,5
|
|
20241206,112300,11897970,2085,2085,2085,2085,40
|
|
20241206,112200,11814570,2080,2080,2080,2080,0
|
|
20241206,112100,11814570,2080,2080,2080,2080,12
|
|
20241206,112000,11789610,2080,2080,2080,2080,5
|
|
20241206,111900,11779210,2080,2080,2080,2080,29
|
|
20241206,111800,11718890,2080,2080,2080,2080,0
|
|
20241206,111700,11718890,2080,2080,2080,2080,30
|
|
20241206,111600,11656490,2080,2080,2080,2080,5
|
|
20241206,111500,11646090,2080,2080,2080,2080,0
|
|
20241206,111400,11646090,2080,2080,2080,2080,31
|
|
20241206,111300,11581610,2080,2080,2080,2080,0
|
|
20241206,111200,11581610,2080,2080,2080,2080,32
|
|
20241206,111100,11515050,2080,2080,2080,2080,0
|
|
20241206,111000,11515050,2080,2080,2080,2080,42
|
|
20241206,110900,11427690,2080,2080,2080,2080,5
|
|
20241206,110800,11417290,2080,2080,2080,2080,17
|
|
20241206,110700,11381930,2080,2080,2080,2080,0
|
|
20241206,110600,11381930,2080,2080,2080,2080,30
|
|
20241206,110500,11319530,2080,2080,2080,2080,5
|
|
20241206,110400,11309130,2080,2080,2080,2080,29
|
|
20241206,110300,11248810,2080,2080,2080,2080,0
|
|
20241206,110200,11248810,2080,2080,2080,2080,38
|
|
20241206,110100,11169770,2080,2080,2080,2080,5
|
|
20241206,110000,11159370,2080,2080,2080,2080,20
|
|
20241206,105900,11117770,2080,2080,2080,2080,0
|
|
20241206,105800,11117770,2080,2080,2080,2080,39
|
|
20241206,105700,11036650,2080,2080,2080,2080,0
|
|
20241206,105600,11036650,2080,2080,2080,2080,0
|
|
20241206,105500,11036650,2080,2080,2080,2080,25
|
|
20241206,105400,10984650,2080,2080,2080,2080,5
|
|
20241206,105300,10974250,2080,2080,2080,2080,43
|
|
20241206,105200,10884810,2080,2080,2080,2080,0
|
|
20241206,105100,10884810,2080,2080,2080,2080,16
|
|
20241206,105000,10851530,2080,2080,2080,2080,5
|
|
20241206,104900,10841130,2080,2080,2080,2080,40
|
|
20241206,104800,10757930,2080,2080,2080,2080,0
|
|
20241206,104700,10757930,2080,2080,2080,2080,23
|
|
20241206,104600,10710090,2080,2080,2080,2080,0
|
|
20241206,104500,10710090,2080,2080,2080,2080,38
|
|
20241206,104400,10631050,2080,2080,2080,2080,0
|
|
20241206,104300,10631050,2080,2080,2080,2080,26
|
|
20241206,104200,10576970,2080,2080,2080,2080,0
|
|
20241206,104100,10576970,2080,2080,2080,2080,29
|
|
20241206,104000,10516650,2080,2080,2080,2080,0
|
|
20241206,103900,10516650,2080,2080,2080,2080,35
|
|
20241206,103800,10443850,2080,2080,2080,2080,0
|
|
20241206,103700,10443850,2080,2080,2080,2080,0
|
|
20241206,103600,10443850,2080,2080,2080,2080,34
|
|
20241206,103500,10373130,2080,2080,2080,2080,5
|
|
20241206,103400,10362730,2080,2080,2080,2080,24
|
|
20241206,103300,10312810,2080,2080,2080,2080,0
|
|
20241206,103200,10312810,2080,2080,2080,2080,49
|
|
20241206,103100,10210890,2080,2080,2080,2080,0
|
|
20241206,103000,10210890,2080,2080,2080,2080,15
|
|
20241206,102900,10179690,2080,2080,2080,2080,0
|
|
20241206,102800,10179690,2080,2080,2080,2080,4434
|
|
20241206,102700,956970,2080,2080,2080,2080,0
|
|
20241206,102600,956970,2080,2080,2080,2080,30
|
|
20241206,102500,894570,2080,2080,2080,2080,0
|
|
20241206,102400,894570,2080,2080,2080,2080,39
|
|
20241206,102300,813450,2080,2080,2080,2080,0
|
|
20241206,102200,813450,2080,2080,2080,2080,24
|
|
20241206,102100,763530,2080,2080,2080,2080,5
|
|
20241206,102000,753130,2080,2080,2080,2080,33
|
|
20241206,101900,684490,2080,2080,2080,2080,0
|
|
20241206,101800,684490,2080,2080,2080,2080,0
|
|
20241206,101700,684490,2080,2080,2080,2080,31
|
|
20241206,101600,620010,2080,2080,2080,2080,0
|
|
20241206,101500,620010,2080,2080,2080,2080,38
|
|
20241206,101400,540970,2080,2080,2080,2080,0
|
|
20241206,101300,540970,2080,2080,2080,2080,26
|
|
20241206,101200,486890,2080,2080,2080,2080,0
|
|
20241206,101100,486890,2080,2080,2080,2080,30
|
|
20241206,101000,424490,2080,2080,2080,2080,5
|
|
20241206,100900,414090,2080,2080,2080,2080,28
|
|
20241206,100800,355850,2080,2080,2080,2080,0
|
|
20241206,100700,355850,2080,2080,2080,2080,38
|
|
20241206,100600,276810,2080,2080,2080,2080,5
|
|
20241206,100500,266410,2080,2080,2080,2080,21
|
|
20241206,100400,222730,2080,2080,2080,2080,0
|
|
20241206,100300,222730,2080,2080,2080,2080,29
|
|
20241206,100200,162410,2080,2080,2080,2080,5
|
|
20241206,100100,152010,2080,2080,2080,2080,0
|
|
20241206,100000,152010,2080,2080,2080,2080,0
|
|
20241206,095900,152010,2080,2080,2080,2080,0
|
|
20241206,095800,152010,2080,2080,2080,2080,5
|
|
20241206,095700,141610,2080,2080,2080,2080,0
|
|
20241206,095600,141610,2080,2080,2080,2080,0
|
|
20241206,095500,141610,2080,2080,2080,2080,5
|
|
20241206,095400,131210,2080,2080,2080,2080,0
|
|
20241206,095300,131210,2080,2080,2080,2080,0
|
|
20241206,095200,131210,2080,2080,2080,2080,0
|
|
20241206,095100,131210,2080,2080,2080,2080,5
|
|
20241206,095000,120810,2080,2080,2080,2080,0
|
|
20241206,094900,120810,2080,2080,2080,2080,0
|
|
20241206,094800,120810,2080,2080,2080,2080,5
|
|
20241206,094700,110410,2075,2075,2075,2075,2
|
|
20241206,094600,106260,2085,2085,2085,2085,8
|
|
20241206,094500,89580,2085,2085,2085,2085,0
|
|
20241206,094400,89580,2085,2085,2085,2085,2
|
|
20241206,094300,85410,2085,2085,2085,2085,1
|
|
20241206,094200,83325,2085,2085,2085,2085,0
|
|
20241206,094100,83325,2085,2085,2085,2085,0
|
|
20241206,094000,83325,2085,2085,2085,2085,0
|
|
20241206,093900,83325,2085,2085,2085,2085,0
|
|
20241206,093800,83325,2085,2085,2085,2085,18
|
|
20241206,093700,45795,2085,2085,2085,2085,0
|
|
20241206,093600,45795,2085,2085,2085,2085,2
|
|
20241206,093500,41625,2080,2080,2080,2080,0
|
|
20241206,093400,41625,2080,2080,2080,2080,0
|
|
20241206,093300,41625,2080,2080,2080,2080,0
|
|
20241206,093200,41625,2080,2080,2080,2080,0
|
|
20241206,093100,41625,2080,2080,2080,2080,0
|
|
20241206,093000,41625,2080,2080,2080,2080,0
|
|
20241206,092900,41625,2080,2080,2080,2080,0
|
|
20241206,092800,41625,2080,2080,2080,2080,0
|
|
20241206,092700,41625,2080,2080,2080,2080,0
|
|
20241206,092600,41625,2080,2080,2080,2080,0
|
|
20241206,092500,41625,2080,2080,2080,2080,0
|
|
20241206,092400,41625,2080,2080,2080,2080,0
|
|
20241206,092300,41625,2080,2080,2080,2080,0
|
|
20241206,092200,41625,2080,2080,2080,2080,0
|
|
20241206,092100,41625,2080,2080,2080,2080,15
|
|
20241206,092000,10425,2085,2085,2085,2085,0
|
|
20241206,091900,10425,2085,2085,2085,2085,0
|
|
20241206,091800,10425,2085,2085,2085,2085,0
|
|
20241206,091700,10425,2085,2085,2085,2085,0
|
|
20241206,091600,10425,2085,2085,2085,2085,0
|
|
20241206,091500,10425,2085,2085,2085,2085,0
|
|
20241206,091400,10425,2085,2085,2085,2085,0
|
|
20241206,091300,10425,2085,2085,2085,2085,1
|
|
20241206,091200,8340,2085,2085,2085,2085,0
|
|
20241206,091100,8340,2085,2085,2085,2085,3
|
|
20241206,091000,2085,2085,2085,2085,2085,1
|
|
20241206,090900,0,2075,2075,2075,2075,0
|
|
20241206,090800,0,2075,2075,2075,2075,0
|
|
20241206,090700,0,2075,2075,2075,2075,0
|
|
20241206,090600,0,2075,2075,2075,2075,0
|
|
20241206,090500,0,2075,2075,2075,2075,0
|
|
20241206,090400,0,2075,2075,2075,2075,0
|
|
20241206,090300,0,2075,2075,2075,2075,0
|
|
20241206,090200,0,2075,2075,2075,2075,0
|
|
20241206,090100,0,2075,2075,2075,2075,0
|
|
20241206,090000,0,2075,2075,2075,2075,0
|