771 lines
34 KiB
CSV
771 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,214800,6211745,2085,2085,2085,2085,2
|
|
20241230,214700,6211745,2085,2085,2085,2085,0
|
|
20241230,214600,6211745,2085,2085,2085,2085,0
|
|
20241230,214500,6211745,2085,2085,2085,2085,0
|
|
20241230,214400,6211745,2085,2085,2085,2085,0
|
|
20241230,214300,6211745,2085,2085,2085,2085,0
|
|
20241230,214200,6211745,2085,2085,2085,2085,0
|
|
20241230,214100,6211745,2085,2085,2085,2085,0
|
|
20241230,214000,6211745,2085,2085,2085,2085,0
|
|
20241230,213900,6211745,2085,2085,2085,2085,0
|
|
20241230,213800,6211745,2085,2085,2085,2085,0
|
|
20241230,213700,6211745,2085,2085,2085,2085,0
|
|
20241230,213600,6211745,2085,2085,2085,2085,0
|
|
20241230,213500,6211745,2085,2085,2085,2085,0
|
|
20241230,213400,6211745,2085,2085,2085,2085,0
|
|
20241230,213300,6211745,2085,2085,2085,2085,0
|
|
20241230,213200,6211745,2085,2085,2085,2085,0
|
|
20241230,213100,6211745,2085,2085,2085,2085,0
|
|
20241230,213000,6211745,2085,2085,2085,2085,0
|
|
20241230,212900,6211745,2085,2085,2085,2085,0
|
|
20241230,212800,6211745,2085,2085,2085,2085,0
|
|
20241230,212700,6211745,2085,2085,2085,2085,0
|
|
20241230,212600,6211745,2085,2085,2085,2085,0
|
|
20241230,212500,6211745,2085,2085,2085,2085,0
|
|
20241230,212400,6211745,2085,2085,2085,2085,0
|
|
20241230,212300,6211745,2085,2085,2085,2085,0
|
|
20241230,212200,6211745,2085,2085,2085,2085,0
|
|
20241230,212100,6211745,2085,2085,2085,2085,0
|
|
20241230,212000,6211745,2085,2085,2085,2085,0
|
|
20241230,211900,6211745,2085,2085,2085,2085,0
|
|
20241230,211800,6211745,2085,2085,2085,2085,2
|
|
20241230,211700,6211745,2085,2085,2085,2085,0
|
|
20241230,211600,6211745,2085,2085,2085,2085,0
|
|
20241230,211500,6211745,2085,2085,2085,2085,0
|
|
20241230,211400,6211745,2085,2085,2085,2085,0
|
|
20241230,211300,6211745,2085,2085,2085,2085,0
|
|
20241230,211200,6211745,2085,2085,2085,2085,0
|
|
20241230,211100,6211745,2085,2085,2085,2085,0
|
|
20241230,211000,6211745,2085,2085,2085,2085,0
|
|
20241230,210900,6211745,2085,2085,2085,2085,0
|
|
20241230,210800,6211745,2085,2085,2085,2085,0
|
|
20241230,210700,6211745,2085,2085,2085,2085,0
|
|
20241230,210600,6211745,2085,2085,2085,2085,0
|
|
20241230,210500,6211745,2085,2085,2085,2085,0
|
|
20241230,210400,6211745,2085,2085,2085,2085,0
|
|
20241230,210300,6211745,2085,2085,2085,2085,0
|
|
20241230,210200,6211745,2085,2085,2085,2085,0
|
|
20241230,210100,6211745,2085,2085,2085,2085,0
|
|
20241230,210000,6211745,2085,2085,2085,2085,0
|
|
20241230,205900,6211745,2085,2085,2085,2085,0
|
|
20241230,205800,6211745,2085,2085,2085,2085,0
|
|
20241230,205700,6211745,2085,2085,2085,2085,0
|
|
20241230,205600,6211745,2085,2085,2085,2085,0
|
|
20241230,205500,6211745,2085,2085,2085,2085,0
|
|
20241230,205400,6211745,2085,2085,2085,2085,0
|
|
20241230,205300,6211745,2085,2085,2085,2085,0
|
|
20241230,205200,6211745,2085,2085,2085,2085,0
|
|
20241230,205100,6211745,2085,2085,2085,2085,0
|
|
20241230,205000,6211745,2085,2085,2085,2085,0
|
|
20241230,204900,6211745,2085,2085,2085,2085,0
|
|
20241230,204800,6211745,2085,2085,2085,2085,2
|
|
20241230,204700,6211745,2085,2085,2085,2085,0
|
|
20241230,204600,6211745,2085,2085,2085,2085,0
|
|
20241230,204500,6211745,2085,2085,2085,2085,0
|
|
20241230,204400,6211745,2085,2085,2085,2085,0
|
|
20241230,204300,6211745,2085,2085,2085,2085,0
|
|
20241230,204200,6211745,2085,2085,2085,2085,0
|
|
20241230,204100,6211745,2085,2085,2085,2085,0
|
|
20241230,204000,6211745,2085,2085,2085,2085,0
|
|
20241230,203900,6211745,2085,2085,2085,2085,0
|
|
20241230,203800,6211745,2085,2085,2085,2085,0
|
|
20241230,203700,6211745,2085,2085,2085,2085,0
|
|
20241230,203600,6211745,2085,2085,2085,2085,0
|
|
20241230,203500,6211745,2085,2085,2085,2085,0
|
|
20241230,203400,6211745,2085,2085,2085,2085,0
|
|
20241230,203300,6211745,2085,2085,2085,2085,0
|
|
20241230,203200,6211745,2085,2085,2085,2085,0
|
|
20241230,203100,6211745,2085,2085,2085,2085,0
|
|
20241230,203000,6211745,2085,2085,2085,2085,0
|
|
20241230,202900,6211745,2085,2085,2085,2085,0
|
|
20241230,202800,6211745,2085,2085,2085,2085,0
|
|
20241230,202700,6211745,2085,2085,2085,2085,0
|
|
20241230,202600,6211745,2085,2085,2085,2085,0
|
|
20241230,202500,6211745,2085,2085,2085,2085,0
|
|
20241230,202400,6211745,2085,2085,2085,2085,0
|
|
20241230,202300,6211745,2085,2085,2085,2085,0
|
|
20241230,202200,6211745,2085,2085,2085,2085,0
|
|
20241230,202100,6211745,2085,2085,2085,2085,0
|
|
20241230,202000,6211745,2085,2085,2085,2085,0
|
|
20241230,201900,6211745,2085,2085,2085,2085,0
|
|
20241230,201800,6211745,2085,2085,2085,2085,2
|
|
20241230,201700,6211745,2085,2085,2085,2085,0
|
|
20241230,201600,6211745,2085,2085,2085,2085,0
|
|
20241230,201500,6211745,2085,2085,2085,2085,0
|
|
20241230,201400,6211745,2085,2085,2085,2085,0
|
|
20241230,201300,6211745,2085,2085,2085,2085,0
|
|
20241230,201200,6211745,2085,2085,2085,2085,0
|
|
20241230,201100,6211745,2085,2085,2085,2085,0
|
|
20241230,201000,6211745,2085,2085,2085,2085,0
|
|
20241230,200900,6211745,2085,2085,2085,2085,0
|
|
20241230,200800,6211745,2085,2085,2085,2085,0
|
|
20241230,200700,6211745,2085,2085,2085,2085,0
|
|
20241230,200600,6211745,2085,2085,2085,2085,0
|
|
20241230,200500,6211745,2085,2085,2085,2085,0
|
|
20241230,200400,6211745,2085,2085,2085,2085,0
|
|
20241230,200300,6211745,2085,2085,2085,2085,0
|
|
20241230,200200,6211745,2085,2085,2085,2085,0
|
|
20241230,200100,6211745,2085,2085,2085,2085,0
|
|
20241230,200000,6211745,2085,2085,2085,2085,0
|
|
20241230,195900,6211745,2085,2085,2085,2085,0
|
|
20241230,195800,6211745,2085,2085,2085,2085,0
|
|
20241230,195700,6211745,2085,2085,2085,2085,0
|
|
20241230,195600,6211745,2085,2085,2085,2085,0
|
|
20241230,195500,6211745,2085,2085,2085,2085,0
|
|
20241230,195400,6211745,2085,2085,2085,2085,0
|
|
20241230,195300,6211745,2085,2085,2085,2085,0
|
|
20241230,195200,6211745,2085,2085,2085,2085,0
|
|
20241230,195100,6211745,2085,2085,2085,2085,0
|
|
20241230,195000,6211745,2085,2085,2085,2085,0
|
|
20241230,194900,6211745,2085,2085,2085,2085,0
|
|
20241230,194800,6211745,2085,2085,2085,2085,2
|
|
20241230,194700,6211745,2085,2085,2085,2085,0
|
|
20241230,194600,6211745,2085,2085,2085,2085,0
|
|
20241230,194500,6211745,2085,2085,2085,2085,0
|
|
20241230,194400,6211745,2085,2085,2085,2085,0
|
|
20241230,194300,6211745,2085,2085,2085,2085,0
|
|
20241230,194200,6211745,2085,2085,2085,2085,0
|
|
20241230,194100,6211745,2085,2085,2085,2085,0
|
|
20241230,194000,6211745,2085,2085,2085,2085,0
|
|
20241230,193900,6211745,2085,2085,2085,2085,0
|
|
20241230,193800,6211745,2085,2085,2085,2085,0
|
|
20241230,193700,6211745,2085,2085,2085,2085,0
|
|
20241230,193600,6211745,2085,2085,2085,2085,0
|
|
20241230,193500,6211745,2085,2085,2085,2085,0
|
|
20241230,193400,6211745,2085,2085,2085,2085,0
|
|
20241230,193300,6211745,2085,2085,2085,2085,0
|
|
20241230,193200,6211745,2085,2085,2085,2085,0
|
|
20241230,193100,6211745,2085,2085,2085,2085,0
|
|
20241230,193000,6211745,2085,2085,2085,2085,0
|
|
20241230,192900,6211745,2085,2085,2085,2085,0
|
|
20241230,192800,6211745,2085,2085,2085,2085,0
|
|
20241230,192700,6211745,2085,2085,2085,2085,0
|
|
20241230,192600,6211745,2085,2085,2085,2085,0
|
|
20241230,192500,6211745,2085,2085,2085,2085,0
|
|
20241230,192400,6211745,2085,2085,2085,2085,0
|
|
20241230,192300,6211745,2085,2085,2085,2085,0
|
|
20241230,192200,6211745,2085,2085,2085,2085,0
|
|
20241230,192100,6211745,2085,2085,2085,2085,0
|
|
20241230,192000,6211745,2085,2085,2085,2085,0
|
|
20241230,191900,6211745,2085,2085,2085,2085,0
|
|
20241230,191800,6211745,2085,2085,2085,2085,2
|
|
20241230,191700,6211745,2085,2085,2085,2085,0
|
|
20241230,191600,6211745,2085,2085,2085,2085,0
|
|
20241230,191500,6211745,2085,2085,2085,2085,0
|
|
20241230,191400,6211745,2085,2085,2085,2085,0
|
|
20241230,191300,6211745,2085,2085,2085,2085,0
|
|
20241230,191200,6211745,2085,2085,2085,2085,0
|
|
20241230,191100,6211745,2085,2085,2085,2085,0
|
|
20241230,191000,6211745,2085,2085,2085,2085,0
|
|
20241230,190900,6211745,2085,2085,2085,2085,0
|
|
20241230,190800,6211745,2085,2085,2085,2085,0
|
|
20241230,190700,6211745,2085,2085,2085,2085,0
|
|
20241230,190600,6211745,2085,2085,2085,2085,0
|
|
20241230,190500,6211745,2085,2085,2085,2085,0
|
|
20241230,190400,6211745,2085,2085,2085,2085,0
|
|
20241230,190300,6211745,2085,2085,2085,2085,0
|
|
20241230,190200,6211745,2085,2085,2085,2085,0
|
|
20241230,190100,6211745,2085,2085,2085,2085,0
|
|
20241230,190000,6211745,2085,2085,2085,2085,0
|
|
20241230,185900,6211745,2085,2085,2085,2085,0
|
|
20241230,185800,6211745,2085,2085,2085,2085,0
|
|
20241230,185700,6211745,2085,2085,2085,2085,0
|
|
20241230,185600,6211745,2085,2085,2085,2085,0
|
|
20241230,185500,6211745,2085,2085,2085,2085,0
|
|
20241230,185400,6211745,2085,2085,2085,2085,0
|
|
20241230,185300,6211745,2085,2085,2085,2085,0
|
|
20241230,185200,6211745,2085,2085,2085,2085,0
|
|
20241230,185100,6211745,2085,2085,2085,2085,0
|
|
20241230,185000,6211745,2085,2085,2085,2085,0
|
|
20241230,184900,6211745,2085,2085,2085,2085,0
|
|
20241230,184800,6211745,2085,2085,2085,2085,2
|
|
20241230,184700,6211745,2085,2085,2085,2085,0
|
|
20241230,184600,6211745,2085,2085,2085,2085,0
|
|
20241230,184500,6211745,2085,2085,2085,2085,0
|
|
20241230,184400,6211745,2085,2085,2085,2085,0
|
|
20241230,184300,6211745,2085,2085,2085,2085,0
|
|
20241230,184200,6211745,2085,2085,2085,2085,0
|
|
20241230,184100,6211745,2085,2085,2085,2085,0
|
|
20241230,184000,6211745,2085,2085,2085,2085,0
|
|
20241230,183900,6211745,2085,2085,2085,2085,0
|
|
20241230,183800,6211745,2085,2085,2085,2085,0
|
|
20241230,183700,6211745,2085,2085,2085,2085,0
|
|
20241230,183600,6211745,2085,2085,2085,2085,0
|
|
20241230,183500,6211745,2085,2085,2085,2085,0
|
|
20241230,183400,6211745,2085,2085,2085,2085,0
|
|
20241230,183300,6211745,2085,2085,2085,2085,0
|
|
20241230,183200,6211745,2085,2085,2085,2085,0
|
|
20241230,183100,6211745,2085,2085,2085,2085,0
|
|
20241230,183000,6211745,2085,2085,2085,2085,0
|
|
20241230,182900,6211745,2085,2085,2085,2085,0
|
|
20241230,182800,6211745,2085,2085,2085,2085,0
|
|
20241230,182700,6211745,2085,2085,2085,2085,0
|
|
20241230,182600,6211745,2085,2085,2085,2085,0
|
|
20241230,182500,6211745,2085,2085,2085,2085,0
|
|
20241230,182400,6211745,2085,2085,2085,2085,0
|
|
20241230,182300,6211745,2085,2085,2085,2085,0
|
|
20241230,182200,6211745,2085,2085,2085,2085,0
|
|
20241230,182100,6211745,2085,2085,2085,2085,0
|
|
20241230,182000,6211745,2085,2085,2085,2085,0
|
|
20241230,181900,6211745,2085,2085,2085,2085,0
|
|
20241230,181800,6211745,2085,2085,2085,2085,2
|
|
20241230,181700,6211745,2085,2085,2085,2085,0
|
|
20241230,181600,6211745,2085,2085,2085,2085,0
|
|
20241230,181500,6211745,2085,2085,2085,2085,0
|
|
20241230,181400,6211745,2085,2085,2085,2085,0
|
|
20241230,181300,6211745,2085,2085,2085,2085,0
|
|
20241230,181200,6211745,2085,2085,2085,2085,0
|
|
20241230,181100,6211745,2085,2085,2085,2085,0
|
|
20241230,181000,6211745,2085,2085,2085,2085,0
|
|
20241230,180900,6211745,2085,2085,2085,2085,0
|
|
20241230,180800,6211745,2085,2085,2085,2085,0
|
|
20241230,180700,6211745,2085,2085,2085,2085,0
|
|
20241230,180600,6211745,2085,2085,2085,2085,0
|
|
20241230,180500,6211745,2085,2085,2085,2085,0
|
|
20241230,180400,6211745,2085,2085,2085,2085,0
|
|
20241230,180300,6211745,2085,2085,2085,2085,0
|
|
20241230,180200,6211745,2085,2085,2085,2085,0
|
|
20241230,180100,6211745,2085,2085,2085,2085,0
|
|
20241230,180000,6211745,2085,2085,2085,2085,0
|
|
20241230,175900,6211745,2085,2085,2085,2085,0
|
|
20241230,175800,6211745,2085,2085,2085,2085,0
|
|
20241230,175700,6211745,2085,2085,2085,2085,0
|
|
20241230,175600,6211745,2085,2085,2085,2085,0
|
|
20241230,175500,6211745,2085,2085,2085,2085,0
|
|
20241230,175400,6211745,2085,2085,2085,2085,0
|
|
20241230,175300,6211745,2085,2085,2085,2085,0
|
|
20241230,175200,6211745,2085,2085,2085,2085,0
|
|
20241230,175100,6211745,2085,2085,2085,2085,0
|
|
20241230,175000,6211745,2085,2085,2085,2085,0
|
|
20241230,174900,6211745,2085,2085,2085,2085,0
|
|
20241230,174800,6211745,2085,2085,2085,2085,2
|
|
20241230,174700,6211745,2085,2085,2085,2085,0
|
|
20241230,174600,6211745,2085,2085,2085,2085,0
|
|
20241230,174500,6211745,2085,2085,2085,2085,0
|
|
20241230,174400,6211745,2085,2085,2085,2085,0
|
|
20241230,174300,6211745,2085,2085,2085,2085,0
|
|
20241230,174200,6211745,2085,2085,2085,2085,0
|
|
20241230,174100,6211745,2085,2085,2085,2085,0
|
|
20241230,174000,6211745,2085,2085,2085,2085,0
|
|
20241230,173900,6211745,2085,2085,2085,2085,0
|
|
20241230,173800,6211745,2085,2085,2085,2085,0
|
|
20241230,173700,6211745,2085,2085,2085,2085,0
|
|
20241230,173600,6211745,2085,2085,2085,2085,0
|
|
20241230,173500,6211745,2085,2085,2085,2085,0
|
|
20241230,173400,6211745,2085,2085,2085,2085,0
|
|
20241230,173300,6211745,2085,2085,2085,2085,0
|
|
20241230,173200,6211745,2085,2085,2085,2085,0
|
|
20241230,173100,6211745,2085,2085,2085,2085,0
|
|
20241230,173000,6211745,2085,2085,2085,2085,0
|
|
20241230,172900,6211745,2085,2085,2085,2085,0
|
|
20241230,172800,6211745,2085,2085,2085,2085,0
|
|
20241230,172700,6211745,2085,2085,2085,2085,0
|
|
20241230,172600,6211745,2085,2085,2085,2085,0
|
|
20241230,172500,6211745,2085,2085,2085,2085,0
|
|
20241230,172400,6211745,2085,2085,2085,2085,0
|
|
20241230,172300,6211745,2085,2085,2085,2085,0
|
|
20241230,172200,6211745,2085,2085,2085,2085,0
|
|
20241230,172100,6211745,2085,2085,2085,2085,0
|
|
20241230,172000,6211745,2085,2085,2085,2085,0
|
|
20241230,171900,6211745,2085,2085,2085,2085,0
|
|
20241230,171800,6211745,2085,2085,2085,2085,2
|
|
20241230,171700,6211745,2085,2085,2085,2085,0
|
|
20241230,171600,6211745,2085,2085,2085,2085,0
|
|
20241230,171500,6211745,2085,2085,2085,2085,0
|
|
20241230,171400,6211745,2085,2085,2085,2085,0
|
|
20241230,171300,6211745,2085,2085,2085,2085,0
|
|
20241230,171200,6211745,2085,2085,2085,2085,0
|
|
20241230,171100,6211745,2085,2085,2085,2085,0
|
|
20241230,171000,6211745,2085,2085,2085,2085,0
|
|
20241230,170900,6211745,2085,2085,2085,2085,0
|
|
20241230,170800,6211745,2085,2085,2085,2085,0
|
|
20241230,170700,6211745,2085,2085,2085,2085,0
|
|
20241230,170600,6211745,2085,2085,2085,2085,0
|
|
20241230,170500,6211745,2085,2085,2085,2085,0
|
|
20241230,170400,6211745,2085,2085,2085,2085,0
|
|
20241230,170300,6211745,2085,2085,2085,2085,0
|
|
20241230,170200,6211745,2085,2085,2085,2085,0
|
|
20241230,170100,6211745,2085,2085,2085,2085,0
|
|
20241230,170000,6211745,2085,2085,2085,2085,0
|
|
20241230,165900,6211745,2085,2085,2085,2085,0
|
|
20241230,165800,6211745,2085,2085,2085,2085,0
|
|
20241230,165700,6211745,2085,2085,2085,2085,0
|
|
20241230,165600,6211745,2085,2085,2085,2085,0
|
|
20241230,165500,6211745,2085,2085,2085,2085,0
|
|
20241230,165400,6211745,2085,2085,2085,2085,0
|
|
20241230,165300,6211745,2085,2085,2085,2085,0
|
|
20241230,165200,6211745,2085,2085,2085,2085,0
|
|
20241230,165100,6211745,2085,2085,2085,2085,0
|
|
20241230,165000,6211745,2085,2085,2085,2085,0
|
|
20241230,164900,6211745,2085,2085,2085,2085,0
|
|
20241230,164800,6211745,2085,2085,2085,2085,2
|
|
20241230,164700,6211745,2085,2085,2085,2085,0
|
|
20241230,164600,6211745,2085,2085,2085,2085,0
|
|
20241230,164500,6211745,2085,2085,2085,2085,0
|
|
20241230,164400,6211745,2085,2085,2085,2085,0
|
|
20241230,164300,6211745,2085,2085,2085,2085,0
|
|
20241230,164200,6211745,2085,2085,2085,2085,0
|
|
20241230,164100,6211745,2085,2085,2085,2085,0
|
|
20241230,164000,6211745,2085,2085,2085,2085,0
|
|
20241230,163900,6211745,2085,2085,2085,2085,0
|
|
20241230,163800,6211745,2085,2085,2085,2085,0
|
|
20241230,163700,6211745,2085,2085,2085,2085,0
|
|
20241230,163600,6211745,2085,2085,2085,2085,0
|
|
20241230,163500,6211745,2085,2085,2085,2085,0
|
|
20241230,163400,6211745,2085,2085,2085,2085,0
|
|
20241230,163300,6211745,2085,2085,2085,2085,0
|
|
20241230,163200,6211745,2085,2085,2085,2085,0
|
|
20241230,163100,6211745,2085,2085,2085,2085,0
|
|
20241230,163000,6211745,2085,2085,2085,2085,0
|
|
20241230,162900,6211745,2085,2085,2085,2085,0
|
|
20241230,162800,6211745,2085,2085,2085,2085,0
|
|
20241230,162700,6211745,2085,2085,2085,2085,0
|
|
20241230,162600,6211745,2085,2085,2085,2085,0
|
|
20241230,162500,6211745,2085,2085,2085,2085,0
|
|
20241230,162400,6211745,2085,2085,2085,2085,0
|
|
20241230,162300,6211745,2085,2085,2085,2085,0
|
|
20241230,162200,6211745,2085,2085,2085,2085,0
|
|
20241230,162100,6211745,2085,2085,2085,2085,0
|
|
20241230,162000,6211745,2085,2085,2085,2085,0
|
|
20241230,161900,6211745,2085,2085,2085,2085,0
|
|
20241230,161800,6211745,2085,2085,2085,2085,2
|
|
20241230,161700,6211745,2085,2085,2085,2085,0
|
|
20241230,161600,6211745,2085,2085,2085,2085,0
|
|
20241230,161500,6211745,2085,2085,2085,2085,0
|
|
20241230,161400,6211745,2085,2085,2085,2085,0
|
|
20241230,161300,6211745,2085,2085,2085,2085,0
|
|
20241230,161200,6211745,2085,2085,2085,2085,0
|
|
20241230,161100,6211745,2085,2085,2085,2085,0
|
|
20241230,161000,6211745,2085,2085,2085,2085,0
|
|
20241230,160900,6211745,2085,2085,2085,2085,0
|
|
20241230,160800,6211745,2085,2085,2085,2085,0
|
|
20241230,160700,6211745,2085,2085,2085,2085,0
|
|
20241230,160600,6211745,2085,2085,2085,2085,0
|
|
20241230,160500,6211745,2085,2085,2085,2085,0
|
|
20241230,160400,6211745,2085,2085,2085,2085,0
|
|
20241230,160300,6211745,2085,2085,2085,2085,0
|
|
20241230,160200,6211745,2085,2085,2085,2085,0
|
|
20241230,160100,6211745,2085,2085,2085,2085,0
|
|
20241230,160000,6211745,2085,2085,2085,2085,0
|
|
20241230,155900,6211745,2085,2085,2085,2085,0
|
|
20241230,155800,6211745,2085,2085,2085,2085,0
|
|
20241230,155700,6211745,2085,2085,2085,2085,0
|
|
20241230,155600,6211745,2085,2085,2085,2085,0
|
|
20241230,155500,6211745,2085,2085,2085,2085,0
|
|
20241230,155400,6211745,2085,2085,2085,2085,0
|
|
20241230,155300,6211745,2085,2085,2085,2085,0
|
|
20241230,155200,6211745,2085,2085,2085,2085,0
|
|
20241230,155100,6211745,2085,2085,2085,2085,0
|
|
20241230,155000,6211745,2085,2085,2085,2085,0
|
|
20241230,154900,6211745,2085,2085,2085,2085,0
|
|
20241230,154800,6211745,2085,2085,2085,2085,2
|
|
20241230,154700,6211745,2085,2085,2085,2085,0
|
|
20241230,154600,6211745,2085,2085,2085,2085,0
|
|
20241230,154500,6211745,2085,2085,2085,2085,0
|
|
20241230,154400,6211745,2085,2085,2085,2085,0
|
|
20241230,154300,6211745,2085,2085,2085,2085,0
|
|
20241230,154200,6211745,2085,2085,2085,2085,0
|
|
20241230,154100,6211745,2085,2085,2085,2085,0
|
|
20241230,154000,6211745,2085,2085,2085,2085,0
|
|
20241230,153900,6211745,2085,2085,2085,2085,0
|
|
20241230,153800,6211745,2085,2085,2085,2085,0
|
|
20241230,153700,6211745,2085,2085,2085,2085,0
|
|
20241230,153600,6211745,2085,2085,2085,2085,0
|
|
20241230,153500,6211745,2085,2085,2085,2085,0
|
|
20241230,153400,6211745,2085,2085,2085,2085,0
|
|
20241230,153300,6211745,2085,2085,2085,2085,0
|
|
20241230,153200,6211745,2085,2085,2085,2085,0
|
|
20241230,153100,6211745,2085,2085,2085,2085,0
|
|
20241230,153000,6211745,2085,2085,2085,2085,0
|
|
20241230,152900,6211745,2085,2085,2085,2085,0
|
|
20241230,152800,6211745,2085,2085,2085,2085,0
|
|
20241230,152700,6211745,2085,2085,2085,2085,0
|
|
20241230,152600,6211745,2085,2085,2085,2085,0
|
|
20241230,152500,6211745,2085,2085,2085,2085,0
|
|
20241230,152400,6211745,2085,2085,2085,2085,0
|
|
20241230,152300,6211745,2085,2085,2085,2085,0
|
|
20241230,152200,6211745,2085,2085,2085,2085,0
|
|
20241230,152100,6211745,2085,2085,2085,2085,0
|
|
20241230,152000,6211745,2085,2085,2085,2085,0
|
|
20241230,151900,6211745,2085,2085,2085,2085,2
|
|
20241230,151800,6207575,2090,2090,2090,2090,3
|
|
20241230,151700,6201305,2090,2090,2090,2090,1
|
|
20241230,151600,6199215,2085,2085,2085,2085,2
|
|
20241230,151500,6195045,2090,2090,2090,2090,0
|
|
20241230,151400,6195045,2090,2085,2090,2085,3
|
|
20241230,151300,6188785,2090,2090,2090,2090,0
|
|
20241230,151200,6188785,2090,2090,2090,2085,5
|
|
20241230,151100,6178345,2090,2090,2090,2090,0
|
|
20241230,151000,6178345,2090,2090,2090,2090,1
|
|
20241230,150900,6176255,2085,2085,2085,2085,2
|
|
20241230,150800,6172085,2090,2090,2090,2090,1
|
|
20241230,150700,6169995,2085,2085,2085,2085,2
|
|
20241230,150600,6165825,2090,2090,2090,2090,3
|
|
20241230,150500,6159555,2085,2085,2085,2085,0
|
|
20241230,150400,6159555,2085,2090,2090,2085,3
|
|
20241230,150300,6153295,2090,2090,2090,2090,0
|
|
20241230,150200,6153295,2090,2085,2090,2085,3
|
|
20241230,150100,6147035,2090,2090,2090,2090,0
|
|
20241230,150000,6147035,2090,2080,2090,2080,5
|
|
20241230,145900,6136605,2090,2090,2090,2090,0
|
|
20241230,145800,6136605,2090,2090,2090,2090,1
|
|
20241230,145700,6134515,2080,2080,2080,2080,2
|
|
20241230,145600,6130355,2090,2090,2090,2090,1
|
|
20241230,145500,6128265,2085,2085,2085,2085,2
|
|
20241230,145400,6124095,2090,2090,2090,2090,1
|
|
20241230,145300,6122005,2090,2090,2090,2090,0
|
|
20241230,145200,6122005,2090,2080,2090,2080,3
|
|
20241230,145100,6115755,2090,2090,2090,2090,0
|
|
20241230,145000,6115755,2090,2085,2090,2085,3
|
|
20241230,144900,6109495,2090,2090,2090,2090,0
|
|
20241230,144800,6109495,2090,2090,2090,2090,1
|
|
20241230,144700,6107405,2080,2080,2080,2080,2
|
|
20241230,144600,6103245,2090,2090,2090,2090,1
|
|
20241230,144500,6101155,2080,2080,2080,2080,2
|
|
20241230,144400,6096995,2090,2090,2090,2090,1
|
|
20241230,144300,6094905,2085,2085,2085,2085,2
|
|
20241230,144200,6090735,2090,2090,2090,2090,1
|
|
20241230,144100,6088645,2080,2080,2080,2080,0
|
|
20241230,144000,6088645,2080,2090,2090,2080,3
|
|
20241230,143900,6082395,2090,2090,2090,2090,0
|
|
20241230,143800,6082395,2090,2085,2090,2085,3
|
|
20241230,143700,6076135,2090,2090,2090,2090,0
|
|
20241230,143600,6076135,2090,2090,2090,2090,1
|
|
20241230,143500,6074045,2080,2080,2080,2080,2
|
|
20241230,143400,6069885,2090,2090,2090,2090,1
|
|
20241230,143300,6067795,2080,2080,2080,2080,2
|
|
20241230,143200,6063635,2090,2090,2090,2090,1
|
|
20241230,143100,6061545,2085,2085,2085,2085,0
|
|
20241230,143000,6061545,2085,2090,2090,2085,3
|
|
20241230,142900,6055285,2080,2080,2080,2080,0
|
|
20241230,142800,6055285,2080,2090,2090,2080,3
|
|
20241230,142700,6049035,2090,2090,2090,2090,0
|
|
20241230,142600,6049035,2090,2085,2090,2085,3
|
|
20241230,142500,6042775,2090,2090,2090,2090,0
|
|
20241230,142400,6042775,2090,2090,2090,2090,1
|
|
20241230,142300,6040685,2080,2080,2080,2080,2
|
|
20241230,142200,6036525,2085,2085,2085,2085,1
|
|
20241230,142100,6034440,2085,2085,2085,2085,1
|
|
20241230,142000,6032355,2090,2090,2090,2090,1
|
|
20241230,141900,6030265,2085,2085,2085,2085,0
|
|
20241230,141800,6030265,2085,2090,2090,2085,3
|
|
20241230,141700,6024005,2080,2080,2080,2080,0
|
|
20241230,141600,6024005,2080,2090,2090,2080,3
|
|
20241230,141500,6017755,2085,2085,2085,2085,0
|
|
20241230,141400,6017755,2085,2090,2090,2085,89
|
|
20241230,141300,5832185,2085,2085,2085,2085,2
|
|
20241230,141200,5828015,2090,2090,2090,2090,3
|
|
20241230,141100,5821745,2085,2085,2085,2085,2
|
|
20241230,141000,5817575,2090,2090,2090,2090,1
|
|
20241230,140900,5815485,2085,2085,2085,2085,2
|
|
20241230,140800,5811315,2090,2090,2090,2090,1
|
|
20241230,140700,5809225,2090,2090,2090,2090,0
|
|
20241230,140600,5809225,2090,2090,2090,2085,5
|
|
20241230,140500,5798785,2085,2085,2085,2085,0
|
|
20241230,140400,5798785,2085,2090,2090,2085,5
|
|
20241230,140300,5788355,2090,2090,2090,2090,0
|
|
20241230,140200,5788355,2090,2090,2090,2090,1
|
|
20241230,140100,5786265,2085,2085,2085,2085,2
|
|
20241230,140000,5782095,2090,2080,2090,2080,1001
|
|
20241230,135900,3700005,2080,2080,2080,2080,2
|
|
20241230,135800,3695845,2090,2090,2090,2090,1
|
|
20241230,135700,3693755,2085,2085,2085,2085,0
|
|
20241230,135600,3693755,2085,2090,2090,2085,3
|
|
20241230,135500,3687495,2080,2080,2080,2080,0
|
|
20241230,135400,3687495,2080,2090,2090,2080,3
|
|
20241230,135300,3681245,2080,2080,2080,2080,0
|
|
20241230,135200,3681245,2080,2090,2090,2080,3
|
|
20241230,135100,3674995,2090,2090,2090,2090,0
|
|
20241230,135000,3674995,2090,2090,2090,2090,1
|
|
20241230,134900,3672905,2085,2085,2085,2085,2
|
|
20241230,134800,3668735,2090,2090,2090,2090,1
|
|
20241230,134700,3666645,2080,2080,2080,2080,2
|
|
20241230,134600,3662485,2090,2090,2090,2090,1
|
|
20241230,134500,3660395,2085,2085,2085,2085,0
|
|
20241230,134400,3660395,2085,2090,2090,2085,3
|
|
20241230,134300,3654135,2080,2080,2080,2080,0
|
|
20241230,134200,3654135,2080,2090,2090,2080,3
|
|
20241230,134100,3647885,2080,2080,2080,2080,0
|
|
20241230,134000,3647885,2080,2090,2090,2080,3
|
|
20241230,133900,3641635,2090,2090,2090,2090,0
|
|
20241230,133800,3641635,2090,2090,2090,2090,0
|
|
20241230,133700,3641635,2090,2080,2090,2080,3
|
|
20241230,133600,3635385,2085,2085,2085,2085,2
|
|
20241230,133500,3631215,2090,2070,2090,2070,117
|
|
20241230,133400,3387865,2080,2080,2080,2080,0
|
|
20241230,133300,3387865,2080,2080,2080,2080,201
|
|
20241230,133200,2969785,2075,2075,2075,2075,2
|
|
20241230,133100,2965635,2080,2080,2080,2080,1
|
|
20241230,133000,2963555,2080,2070,2080,2070,202
|
|
20241230,132900,2543415,2080,2080,2080,2080,1
|
|
20241230,132800,2541335,2080,2080,2080,2080,200
|
|
20241230,132700,2125335,2070,2080,2080,2070,3
|
|
20241230,132600,2119115,2080,2080,2080,2080,200
|
|
20241230,132500,1703115,2080,2075,2080,2075,3
|
|
20241230,132400,1696885,2075,2075,2075,2075,229
|
|
20241230,132300,1221710,2075,2070,2075,2070,3
|
|
20241230,132200,1215495,2075,2075,2075,2075,0
|
|
20241230,132100,1215495,2075,2075,2075,2075,1
|
|
20241230,132000,1213420,2065,2065,2065,2065,2
|
|
20241230,131900,1209290,2075,2075,2075,2075,4
|
|
20241230,131800,1200990,2065,2065,2065,2065,2
|
|
20241230,131700,1196860,2075,2075,2075,2075,1
|
|
20241230,131600,1194785,2065,2065,2065,2065,0
|
|
20241230,131500,1194785,2065,2075,2075,2065,3
|
|
20241230,131400,1188580,2075,2075,2075,2075,0
|
|
20241230,131300,1188580,2075,2070,2075,2070,3
|
|
20241230,131200,1182365,2065,2065,2065,2065,0
|
|
20241230,131100,1182365,2065,2075,2075,2065,296
|
|
20241230,131000,571115,2065,2065,2065,2065,2
|
|
20241230,130900,566985,2075,2075,2075,2075,1
|
|
20241230,130800,564910,2070,2070,2070,2070,2
|
|
20241230,130700,560770,2075,2075,2075,2075,1
|
|
20241230,130600,558695,2065,2065,2065,2065,2
|
|
20241230,130500,554565,2075,2075,2075,2075,1
|
|
20241230,130400,552490,2065,2065,2065,2065,0
|
|
20241230,130300,552490,2065,2075,2075,2065,3
|
|
20241230,130200,546285,2075,2075,2075,2075,0
|
|
20241230,130100,546285,2075,2065,2075,2065,5
|
|
20241230,130000,535930,2075,2075,2075,2075,0
|
|
20241230,125900,535930,2075,2075,2075,2075,1
|
|
20241230,125800,533855,2065,2065,2065,2065,2
|
|
20241230,125700,529725,2075,2075,2075,2075,1
|
|
20241230,125600,527650,2070,2070,2070,2070,2
|
|
20241230,125500,523510,2075,2075,2075,2075,1
|
|
20241230,125400,521435,2065,2065,2065,2065,0
|
|
20241230,125300,521435,2065,2075,2075,2065,3
|
|
20241230,125200,515230,2070,2070,2070,2070,0
|
|
20241230,125100,515230,2070,2075,2075,2070,3
|
|
20241230,125000,509015,2075,2075,2075,2075,0
|
|
20241230,124900,509015,2075,2065,2075,2065,3
|
|
20241230,124800,502810,2075,2075,2075,2075,0
|
|
20241230,124700,502810,2075,2075,2075,2075,1
|
|
20241230,124600,500735,2065,2065,2065,2065,2
|
|
20241230,124500,496605,2075,2075,2075,2075,1
|
|
20241230,124400,494530,2065,2065,2065,2065,2
|
|
20241230,124300,490400,2075,2075,2075,2075,3
|
|
20241230,124200,484175,2065,2065,2065,2065,0
|
|
20241230,124100,484175,2065,2075,2075,2065,3
|
|
20241230,124000,477970,2070,2070,2070,2070,0
|
|
20241230,123900,477970,2070,2075,2075,2070,3
|
|
20241230,123800,471755,2075,2075,2075,2075,0
|
|
20241230,123700,471755,2075,2075,2075,2075,1
|
|
20241230,123600,469680,2065,2065,2065,2065,2
|
|
20241230,123500,465550,2075,2075,2075,2075,1
|
|
20241230,123400,463475,2065,2065,2065,2065,2
|
|
20241230,123300,459345,2075,2075,2075,2075,1
|
|
20241230,123200,457270,2070,2070,2070,2070,2
|
|
20241230,123100,453130,2075,2075,2075,2075,1
|
|
20241230,123000,451055,2065,2065,2065,2065,0
|
|
20241230,122900,451055,2065,2075,2075,2065,3
|
|
20241230,122800,444850,2065,2065,2065,2065,0
|
|
20241230,122700,444850,2065,2075,2075,2065,3
|
|
20241230,122600,438645,2075,2075,2075,2075,0
|
|
20241230,122500,438645,2075,2075,2075,2075,1
|
|
20241230,122400,436570,2065,2065,2065,2065,2
|
|
20241230,122300,432440,2070,2070,2070,2070,1
|
|
20241230,122200,430370,2070,2070,2070,2070,1
|
|
20241230,122100,428300,2080,2080,2080,2080,1
|
|
20241230,122000,426220,2070,2070,2070,2070,2
|
|
20241230,121900,422080,2080,2080,2080,2080,1
|
|
20241230,121800,420000,2065,2065,2065,2065,0
|
|
20241230,121700,420000,2065,2080,2080,2065,3
|
|
20241230,121600,413790,2070,2070,2070,2070,0
|
|
20241230,121500,413790,2070,2080,2080,2070,3
|
|
20241230,121400,407570,2080,2080,2080,2080,0
|
|
20241230,121300,407570,2080,2080,2080,2080,1
|
|
20241230,121200,405490,2065,2065,2065,2065,2
|
|
20241230,121100,401360,2080,2080,2080,2080,1
|
|
20241230,121000,399280,2065,2065,2065,2065,2
|
|
20241230,120900,395150,2080,2080,2080,2080,1
|
|
20241230,120800,393070,2070,2070,2070,2070,0
|
|
20241230,120700,393070,2070,2080,2080,2070,3
|
|
20241230,120600,386850,2065,2065,2065,2065,0
|
|
20241230,120500,386850,2065,2080,2080,2065,3
|
|
20241230,120400,380640,2070,2070,2070,2070,0
|
|
20241230,120300,380640,2070,2070,2070,2070,2
|
|
20241230,120200,376500,2080,2080,2080,2080,1
|
|
20241230,120100,374420,2080,2080,2080,2080,0
|
|
20241230,120000,374420,2080,2065,2080,2065,3
|
|
20241230,115900,368210,2080,2080,2080,2080,0
|
|
20241230,115800,368210,2080,2070,2080,2070,3
|
|
20241230,115700,361990,2080,2080,2080,2080,0
|
|
20241230,115600,361990,2080,2080,2080,2080,1
|
|
20241230,115500,359910,2080,2075,2080,2075,4
|
|
20241230,115400,351600,2080,2080,2080,2080,1
|
|
20241230,115300,349520,2075,2075,2075,2075,2
|
|
20241230,115200,345370,2080,2080,2080,2080,1
|
|
20241230,115100,343290,2075,2075,2075,2075,0
|
|
20241230,115000,343290,2075,2080,2080,2075,5
|
|
20241230,114900,332900,2080,2080,2080,2080,0
|
|
20241230,114800,332900,2080,2075,2080,2075,4
|
|
20241230,114700,324595,2080,2080,2080,2080,0
|
|
20241230,114600,324595,2080,2075,2080,2075,3
|
|
20241230,114500,318365,2080,2080,2080,2080,0
|
|
20241230,114400,318365,2080,2080,2080,2080,3
|
|
20241230,114300,312125,2075,2075,2075,2075,2
|
|
20241230,114200,307975,2080,2080,2080,2080,1
|
|
20241230,114100,305895,2075,2075,2075,2075,2
|
|
20241230,114000,301745,2080,2080,2080,2080,1
|
|
20241230,113900,299665,2075,2075,2075,2075,0
|
|
20241230,113800,299665,2075,2080,2080,2075,5
|
|
20241230,113700,289275,2080,2080,2080,2080,0
|
|
20241230,113600,289275,2080,2075,2080,2075,3
|
|
20241230,113500,283045,2080,2080,2080,2080,0
|
|
20241230,113400,283045,2080,2080,2080,2080,1
|
|
20241230,113300,280965,2075,2075,2075,2075,2
|
|
20241230,113200,276815,2080,2080,2080,2080,3
|
|
20241230,113100,270575,2075,2075,2075,2075,2
|
|
20241230,113000,266425,2080,2080,2080,2080,1
|
|
20241230,112900,264345,2075,2075,2075,2075,2
|
|
20241230,112800,260195,2080,2080,2080,2080,1
|
|
20241230,112700,258115,2075,2075,2075,2075,0
|
|
20241230,112600,258115,2075,2080,2080,2075,5
|
|
20241230,112500,247725,2080,2080,2080,2080,0
|
|
20241230,112400,247725,2080,2075,2080,2075,3
|
|
20241230,112300,241495,2080,2080,2080,2080,0
|
|
20241230,112200,241495,2080,2080,2080,2080,1
|
|
20241230,112100,239415,2075,2075,2075,2075,2
|
|
20241230,112000,235265,2080,2080,2080,2080,4
|
|
20241230,111900,226945,2075,2075,2075,2075,2
|
|
20241230,111800,222795,2080,2080,2080,2080,1
|
|
20241230,111700,220715,2080,2080,2080,2080,0
|
|
20241230,111600,220715,2080,2080,2080,2080,1
|
|
20241230,111500,218635,2080,2080,2080,2080,0
|
|
20241230,111400,218635,2080,2080,2080,2080,3
|
|
20241230,111300,212395,2080,2080,2080,2080,0
|
|
20241230,111200,212395,2080,2080,2080,2080,1
|
|
20241230,111100,210315,2080,2080,2080,2080,0
|
|
20241230,111000,210315,2080,2080,2080,2080,1
|
|
20241230,110900,208235,2080,2080,2080,2080,0
|
|
20241230,110800,208235,2080,2080,2080,2080,3
|
|
20241230,110700,201995,2080,2080,2080,2080,0
|
|
20241230,110600,201995,2080,2080,2080,2080,1
|
|
20241230,110500,199915,2080,2080,2080,2080,0
|
|
20241230,110400,199915,2080,2080,2080,2080,1
|
|
20241230,110300,197835,2080,2080,2080,2080,0
|
|
20241230,110200,197835,2080,2080,2080,2080,3
|
|
20241230,110100,191595,2080,2080,2080,2080,0
|
|
20241230,110000,191595,2080,2080,2080,2080,1
|
|
20241230,105900,189515,2080,2080,2080,2080,0
|
|
20241230,105800,189515,2080,2080,2080,2080,1
|
|
20241230,105700,187435,2080,2080,2080,2080,0
|
|
20241230,105600,187435,2080,2080,2080,2080,3
|
|
20241230,105500,181195,2080,2080,2080,2080,0
|
|
20241230,105400,181195,2080,2080,2080,2080,1
|
|
20241230,105300,179115,2080,2080,2080,2080,0
|
|
20241230,105200,179115,2080,2080,2080,2080,1
|
|
20241230,105100,177035,2080,2080,2080,2080,0
|
|
20241230,105000,177035,2080,2080,2080,2080,3
|
|
20241230,104900,170795,2080,2080,2080,2080,0
|
|
20241230,104800,170795,2080,2080,2080,2080,1
|
|
20241230,104700,168715,2080,2080,2080,2080,0
|
|
20241230,104600,168715,2080,2080,2080,2080,1
|
|
20241230,104500,166635,2080,2080,2080,2080,0
|
|
20241230,104400,166635,2080,2080,2080,2080,3
|
|
20241230,104300,160395,2080,2080,2080,2080,0
|
|
20241230,104200,160395,2080,2080,2080,2080,1
|
|
20241230,104100,158315,2080,2080,2080,2080,0
|
|
20241230,104000,158315,2080,2080,2080,2080,1
|
|
20241230,103900,156235,2080,2080,2080,2080,0
|
|
20241230,103800,156235,2080,2080,2080,2080,3
|
|
20241230,103700,149995,2080,2080,2080,2080,0
|
|
20241230,103600,149995,2080,2080,2080,2080,1
|
|
20241230,103500,147915,2075,2075,2075,2075,14
|
|
20241230,103400,118865,2080,2080,2080,2080,1
|
|
20241230,103300,116785,2080,2080,2080,2080,0
|
|
20241230,103200,116785,2080,2080,2080,2080,3
|
|
20241230,103100,110545,2080,2080,2080,2080,0
|
|
20241230,103000,110545,2080,2080,2080,2080,1
|
|
20241230,102900,108465,2080,2080,2080,2080,0
|
|
20241230,102800,108465,2080,2080,2080,2080,1
|
|
20241230,102700,106385,2080,2080,2080,2080,0
|
|
20241230,102600,106385,2080,2080,2080,2080,0
|
|
20241230,102500,106385,2080,2080,2080,2080,1
|
|
20241230,102400,104305,2080,2080,2080,2080,0
|
|
20241230,102300,104305,2080,2080,2080,2080,1
|
|
20241230,102200,102225,2080,2080,2080,2080,0
|
|
20241230,102100,102225,2080,2080,2080,2080,1
|
|
20241230,102000,100145,2080,2080,2080,2080,0
|
|
20241230,101900,100145,2080,2080,2080,2080,1
|
|
20241230,101800,98065,2080,2080,2080,2080,0
|
|
20241230,101700,98065,2080,2080,2080,2080,1
|
|
20241230,101600,95985,2080,2080,2080,2080,0
|
|
20241230,101500,95985,2080,2080,2080,2080,5
|
|
20241230,101400,85585,2085,2085,2085,2085,2
|
|
20241230,101300,81415,2085,2085,2085,2085,1
|
|
20241230,101200,79330,2085,2085,2085,2085,0
|
|
20241230,101100,79330,2085,2085,2085,2085,1
|
|
20241230,101000,77245,2085,2085,2085,2085,0
|
|
20241230,100900,77245,2085,2085,2085,2085,1
|
|
20241230,100800,75160,2090,2090,2090,2090,0
|
|
20241230,100700,75160,2090,2090,2090,2090,1
|
|
20241230,100600,73070,2090,2090,2090,2090,0
|
|
20241230,100500,73070,2090,2090,2090,2090,1
|
|
20241230,100400,70980,2090,2090,2090,2090,0
|
|
20241230,100300,70980,2090,2090,2090,2090,1
|
|
20241230,100200,68890,2090,2090,2090,2090,0
|
|
20241230,100100,68890,2090,2090,2090,2090,1
|
|
20241230,100000,66800,2085,2085,2085,2085,0
|
|
20241230,095900,66800,2085,2085,2085,2085,1
|
|
20241230,095800,64715,2070,2085,2085,2070,9
|
|
20241230,095700,45965,2090,2090,2090,2090,3
|
|
20241230,095600,39695,2090,2090,2090,2090,0
|
|
20241230,095500,39695,2090,2090,2090,2090,1
|
|
20241230,095400,37605,2090,2090,2090,2090,0
|
|
20241230,095300,37605,2090,2090,2090,2090,1
|
|
20241230,095200,35515,2090,2090,2090,2090,0
|
|
20241230,095100,35515,2090,2090,2090,2090,1
|
|
20241230,095000,33425,2090,2090,2090,2090,0
|
|
20241230,094900,33425,2090,2090,2090,2090,1
|
|
20241230,094800,31335,2090,2090,2090,2090,1
|
|
20241230,094700,29245,2090,2090,2090,2090,2
|
|
20241230,094600,25065,2090,2090,2090,2090,0
|
|
20241230,094500,25065,2090,2090,2090,2090,1
|
|
20241230,094400,22975,2090,2090,2090,2090,0
|
|
20241230,094300,22975,2090,2090,2090,2090,1
|
|
20241230,094200,20885,2090,2090,2090,2090,0
|
|
20241230,094100,20885,2090,2090,2090,2090,1
|
|
20241230,094000,18795,2090,2090,2090,2090,0
|
|
20241230,093900,18795,2090,2090,2090,2090,1
|
|
20241230,093800,16705,2090,2090,2090,2090,0
|
|
20241230,093700,16705,2090,2090,2090,2090,1
|
|
20241230,093600,14615,2090,2090,2090,2090,0
|
|
20241230,093500,14615,2090,2090,2090,2090,1
|
|
20241230,093400,12525,2090,2090,2090,2090,0
|
|
20241230,093300,12525,2090,2090,2090,2090,1
|
|
20241230,093200,10435,2090,2090,2090,2090,0
|
|
20241230,093100,10435,2090,2090,2090,2090,1
|
|
20241230,093000,8345,2090,2090,2090,2090,0
|
|
20241230,092900,8345,2090,2090,2090,2090,1
|
|
20241230,092800,6255,2090,2090,2090,2090,0
|
|
20241230,092700,6255,2090,2075,2090,2075,3
|
|
20241230,092600,0,2075,2075,2075,2075,0
|
|
20241230,092500,0,2075,2075,2075,2075,0
|
|
20241230,092400,0,2075,2075,2075,2075,0
|
|
20241230,092300,0,2075,2075,2075,2075,0
|
|
20241230,092200,0,2075,2075,2075,2075,0
|
|
20241230,092100,0,2075,2075,2075,2075,0
|
|
20241230,092000,0,2075,2075,2075,2075,0
|
|
20241230,091900,0,2075,2075,2075,2075,0
|
|
20241230,091800,0,2075,2075,2075,2075,0
|
|
20241230,091700,0,2075,2075,2075,2075,0
|
|
20241230,091600,0,2075,2075,2075,2075,0
|
|
20241230,091500,0,2075,2075,2075,2075,0
|
|
20241230,091400,0,2075,2075,2075,2075,0
|
|
20241230,091300,0,2075,2075,2075,2075,0
|
|
20241230,091200,0,2075,2075,2075,2075,0
|
|
20241230,091100,0,2075,2075,2075,2075,0
|
|
20241230,091000,0,2075,2075,2075,2075,0
|
|
20241230,090900,0,2075,2075,2075,2075,0
|
|
20241230,090800,0,2075,2075,2075,2075,0
|
|
20241230,090700,0,2075,2075,2075,2075,0
|
|
20241230,090600,0,2075,2075,2075,2075,0
|
|
20241230,090500,0,2075,2075,2075,2075,0
|
|
20241230,090400,0,2075,2075,2075,2075,0
|
|
20241230,090300,0,2075,2075,2075,2075,0
|
|
20241230,090200,0,2075,2075,2075,2075,0
|
|
20241230,090100,0,2075,2075,2075,2075,0
|
|
20241230,090000,0,2075,2075,2075,2075,0
|