770 lines
34 KiB
CSV
770 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,214700,5950235,2070,2070,2070,2070,350
|
|
20250113,214600,5950235,2070,2070,2070,2070,0
|
|
20250113,214500,5950235,2070,2070,2070,2070,0
|
|
20250113,214400,5950235,2070,2070,2070,2070,0
|
|
20250113,214300,5950235,2070,2070,2070,2070,0
|
|
20250113,214200,5950235,2070,2070,2070,2070,0
|
|
20250113,214100,5950235,2070,2070,2070,2070,0
|
|
20250113,214000,5950235,2070,2070,2070,2070,0
|
|
20250113,213900,5950235,2070,2070,2070,2070,0
|
|
20250113,213800,5950235,2070,2070,2070,2070,0
|
|
20250113,213700,5950235,2070,2070,2070,2070,0
|
|
20250113,213600,5950235,2070,2070,2070,2070,0
|
|
20250113,213500,5950235,2070,2070,2070,2070,0
|
|
20250113,213400,5950235,2070,2070,2070,2070,0
|
|
20250113,213300,5950235,2070,2070,2070,2070,0
|
|
20250113,213200,5950235,2070,2070,2070,2070,0
|
|
20250113,213100,5950235,2070,2070,2070,2070,0
|
|
20250113,213000,5950235,2070,2070,2070,2070,0
|
|
20250113,212900,5950235,2070,2070,2070,2070,0
|
|
20250113,212800,5950235,2070,2070,2070,2070,0
|
|
20250113,212700,5950235,2070,2070,2070,2070,0
|
|
20250113,212600,5950235,2070,2070,2070,2070,0
|
|
20250113,212500,5950235,2070,2070,2070,2070,0
|
|
20250113,212400,5950235,2070,2070,2070,2070,0
|
|
20250113,212300,5950235,2070,2070,2070,2070,0
|
|
20250113,212200,5950235,2070,2070,2070,2070,0
|
|
20250113,212100,5950235,2070,2070,2070,2070,0
|
|
20250113,212000,5950235,2070,2070,2070,2070,0
|
|
20250113,211900,5950235,2070,2070,2070,2070,0
|
|
20250113,211800,5950235,2070,2070,2070,2070,0
|
|
20250113,211700,5950235,2070,2070,2070,2070,350
|
|
20250113,211600,5950235,2070,2070,2070,2070,0
|
|
20250113,211500,5950235,2070,2070,2070,2070,0
|
|
20250113,211400,5950235,2070,2070,2070,2070,0
|
|
20250113,211300,5950235,2070,2070,2070,2070,0
|
|
20250113,211200,5950235,2070,2070,2070,2070,0
|
|
20250113,211100,5950235,2070,2070,2070,2070,0
|
|
20250113,211000,5950235,2070,2070,2070,2070,0
|
|
20250113,210900,5950235,2070,2070,2070,2070,0
|
|
20250113,210800,5950235,2070,2070,2070,2070,0
|
|
20250113,210700,5950235,2070,2070,2070,2070,0
|
|
20250113,210600,5950235,2070,2070,2070,2070,0
|
|
20250113,210500,5950235,2070,2070,2070,2070,0
|
|
20250113,210400,5950235,2070,2070,2070,2070,0
|
|
20250113,210300,5950235,2070,2070,2070,2070,0
|
|
20250113,210200,5950235,2070,2070,2070,2070,0
|
|
20250113,210100,5950235,2070,2070,2070,2070,0
|
|
20250113,210000,5950235,2070,2070,2070,2070,0
|
|
20250113,205900,5950235,2070,2070,2070,2070,0
|
|
20250113,205800,5950235,2070,2070,2070,2070,0
|
|
20250113,205700,5950235,2070,2070,2070,2070,0
|
|
20250113,205600,5950235,2070,2070,2070,2070,0
|
|
20250113,205500,5950235,2070,2070,2070,2070,0
|
|
20250113,205400,5950235,2070,2070,2070,2070,0
|
|
20250113,205300,5950235,2070,2070,2070,2070,0
|
|
20250113,205200,5950235,2070,2070,2070,2070,0
|
|
20250113,205100,5950235,2070,2070,2070,2070,0
|
|
20250113,205000,5950235,2070,2070,2070,2070,0
|
|
20250113,204900,5950235,2070,2070,2070,2070,0
|
|
20250113,204800,5950235,2070,2070,2070,2070,0
|
|
20250113,204700,5950235,2070,2070,2070,2070,350
|
|
20250113,204600,5950235,2070,2070,2070,2070,0
|
|
20250113,204500,5950235,2070,2070,2070,2070,0
|
|
20250113,204400,5950235,2070,2070,2070,2070,0
|
|
20250113,204300,5950235,2070,2070,2070,2070,0
|
|
20250113,204200,5950235,2070,2070,2070,2070,0
|
|
20250113,204100,5950235,2070,2070,2070,2070,0
|
|
20250113,204000,5950235,2070,2070,2070,2070,0
|
|
20250113,203900,5950235,2070,2070,2070,2070,0
|
|
20250113,203800,5950235,2070,2070,2070,2070,0
|
|
20250113,203700,5950235,2070,2070,2070,2070,0
|
|
20250113,203600,5950235,2070,2070,2070,2070,0
|
|
20250113,203500,5950235,2070,2070,2070,2070,0
|
|
20250113,203400,5950235,2070,2070,2070,2070,0
|
|
20250113,203300,5950235,2070,2070,2070,2070,0
|
|
20250113,203200,5950235,2070,2070,2070,2070,0
|
|
20250113,203100,5950235,2070,2070,2070,2070,0
|
|
20250113,203000,5950235,2070,2070,2070,2070,0
|
|
20250113,202900,5950235,2070,2070,2070,2070,0
|
|
20250113,202800,5950235,2070,2070,2070,2070,0
|
|
20250113,202700,5950235,2070,2070,2070,2070,0
|
|
20250113,202600,5950235,2070,2070,2070,2070,0
|
|
20250113,202500,5950235,2070,2070,2070,2070,0
|
|
20250113,202400,5950235,2070,2070,2070,2070,0
|
|
20250113,202300,5950235,2070,2070,2070,2070,0
|
|
20250113,202200,5950235,2070,2070,2070,2070,0
|
|
20250113,202100,5950235,2070,2070,2070,2070,0
|
|
20250113,202000,5950235,2070,2070,2070,2070,0
|
|
20250113,201900,5950235,2070,2070,2070,2070,0
|
|
20250113,201800,5950235,2070,2070,2070,2070,0
|
|
20250113,201700,5950235,2070,2070,2070,2070,350
|
|
20250113,201600,5950235,2070,2070,2070,2070,0
|
|
20250113,201500,5950235,2070,2070,2070,2070,0
|
|
20250113,201400,5950235,2070,2070,2070,2070,0
|
|
20250113,201300,5950235,2070,2070,2070,2070,0
|
|
20250113,201200,5950235,2070,2070,2070,2070,0
|
|
20250113,201100,5950235,2070,2070,2070,2070,0
|
|
20250113,201000,5950235,2070,2070,2070,2070,0
|
|
20250113,200900,5950235,2070,2070,2070,2070,0
|
|
20250113,200800,5950235,2070,2070,2070,2070,0
|
|
20250113,200700,5950235,2070,2070,2070,2070,0
|
|
20250113,200600,5950235,2070,2070,2070,2070,0
|
|
20250113,200500,5950235,2070,2070,2070,2070,0
|
|
20250113,200400,5950235,2070,2070,2070,2070,0
|
|
20250113,200300,5950235,2070,2070,2070,2070,0
|
|
20250113,200200,5950235,2070,2070,2070,2070,0
|
|
20250113,200100,5950235,2070,2070,2070,2070,0
|
|
20250113,200000,5950235,2070,2070,2070,2070,0
|
|
20250113,195900,5950235,2070,2070,2070,2070,0
|
|
20250113,195800,5950235,2070,2070,2070,2070,0
|
|
20250113,195700,5950235,2070,2070,2070,2070,0
|
|
20250113,195600,5950235,2070,2070,2070,2070,0
|
|
20250113,195500,5950235,2070,2070,2070,2070,0
|
|
20250113,195400,5950235,2070,2070,2070,2070,0
|
|
20250113,195300,5950235,2070,2070,2070,2070,0
|
|
20250113,195200,5950235,2070,2070,2070,2070,0
|
|
20250113,195100,5950235,2070,2070,2070,2070,0
|
|
20250113,195000,5950235,2070,2070,2070,2070,0
|
|
20250113,194900,5950235,2070,2070,2070,2070,0
|
|
20250113,194800,5950235,2070,2070,2070,2070,0
|
|
20250113,194700,5950235,2070,2070,2070,2070,350
|
|
20250113,194600,5950235,2070,2070,2070,2070,0
|
|
20250113,194500,5950235,2070,2070,2070,2070,0
|
|
20250113,194400,5950235,2070,2070,2070,2070,0
|
|
20250113,194300,5950235,2070,2070,2070,2070,0
|
|
20250113,194200,5950235,2070,2070,2070,2070,0
|
|
20250113,194100,5950235,2070,2070,2070,2070,0
|
|
20250113,194000,5950235,2070,2070,2070,2070,0
|
|
20250113,193900,5950235,2070,2070,2070,2070,0
|
|
20250113,193800,5950235,2070,2070,2070,2070,0
|
|
20250113,193700,5950235,2070,2070,2070,2070,0
|
|
20250113,193600,5950235,2070,2070,2070,2070,0
|
|
20250113,193500,5950235,2070,2070,2070,2070,0
|
|
20250113,193400,5950235,2070,2070,2070,2070,0
|
|
20250113,193300,5950235,2070,2070,2070,2070,0
|
|
20250113,193200,5950235,2070,2070,2070,2070,0
|
|
20250113,193100,5950235,2070,2070,2070,2070,0
|
|
20250113,193000,5950235,2070,2070,2070,2070,0
|
|
20250113,192900,5950235,2070,2070,2070,2070,0
|
|
20250113,192800,5950235,2070,2070,2070,2070,0
|
|
20250113,192700,5950235,2070,2070,2070,2070,0
|
|
20250113,192600,5950235,2070,2070,2070,2070,0
|
|
20250113,192500,5950235,2070,2070,2070,2070,0
|
|
20250113,192400,5950235,2070,2070,2070,2070,0
|
|
20250113,192300,5950235,2070,2070,2070,2070,0
|
|
20250113,192200,5950235,2070,2070,2070,2070,0
|
|
20250113,192100,5950235,2070,2070,2070,2070,0
|
|
20250113,192000,5950235,2070,2070,2070,2070,0
|
|
20250113,191900,5950235,2070,2070,2070,2070,0
|
|
20250113,191800,5950235,2070,2070,2070,2070,0
|
|
20250113,191700,5950235,2070,2070,2070,2070,350
|
|
20250113,191600,5950235,2070,2070,2070,2070,0
|
|
20250113,191500,5950235,2070,2070,2070,2070,0
|
|
20250113,191400,5950235,2070,2070,2070,2070,0
|
|
20250113,191300,5950235,2070,2070,2070,2070,0
|
|
20250113,191200,5950235,2070,2070,2070,2070,0
|
|
20250113,191100,5950235,2070,2070,2070,2070,0
|
|
20250113,191000,5950235,2070,2070,2070,2070,0
|
|
20250113,190900,5950235,2070,2070,2070,2070,0
|
|
20250113,190800,5950235,2070,2070,2070,2070,0
|
|
20250113,190700,5950235,2070,2070,2070,2070,0
|
|
20250113,190600,5950235,2070,2070,2070,2070,0
|
|
20250113,190500,5950235,2070,2070,2070,2070,0
|
|
20250113,190400,5950235,2070,2070,2070,2070,0
|
|
20250113,190300,5950235,2070,2070,2070,2070,0
|
|
20250113,190200,5950235,2070,2070,2070,2070,0
|
|
20250113,190100,5950235,2070,2070,2070,2070,0
|
|
20250113,190000,5950235,2070,2070,2070,2070,0
|
|
20250113,185900,5950235,2070,2070,2070,2070,0
|
|
20250113,185800,5950235,2070,2070,2070,2070,0
|
|
20250113,185700,5950235,2070,2070,2070,2070,0
|
|
20250113,185600,5950235,2070,2070,2070,2070,0
|
|
20250113,185500,5950235,2070,2070,2070,2070,0
|
|
20250113,185400,5950235,2070,2070,2070,2070,0
|
|
20250113,185300,5950235,2070,2070,2070,2070,0
|
|
20250113,185200,5950235,2070,2070,2070,2070,0
|
|
20250113,185100,5950235,2070,2070,2070,2070,0
|
|
20250113,185000,5950235,2070,2070,2070,2070,0
|
|
20250113,184900,5950235,2070,2070,2070,2070,0
|
|
20250113,184800,5950235,2070,2070,2070,2070,0
|
|
20250113,184700,5950235,2070,2070,2070,2070,350
|
|
20250113,184600,5950235,2070,2070,2070,2070,0
|
|
20250113,184500,5950235,2070,2070,2070,2070,0
|
|
20250113,184400,5950235,2070,2070,2070,2070,0
|
|
20250113,184300,5950235,2070,2070,2070,2070,0
|
|
20250113,184200,5950235,2070,2070,2070,2070,0
|
|
20250113,184100,5950235,2070,2070,2070,2070,0
|
|
20250113,184000,5950235,2070,2070,2070,2070,0
|
|
20250113,183900,5950235,2070,2070,2070,2070,0
|
|
20250113,183800,5950235,2070,2070,2070,2070,0
|
|
20250113,183700,5950235,2070,2070,2070,2070,0
|
|
20250113,183600,5950235,2070,2070,2070,2070,0
|
|
20250113,183500,5950235,2070,2070,2070,2070,0
|
|
20250113,183400,5950235,2070,2070,2070,2070,0
|
|
20250113,183300,5950235,2070,2070,2070,2070,0
|
|
20250113,183200,5950235,2070,2070,2070,2070,0
|
|
20250113,183100,5950235,2070,2070,2070,2070,0
|
|
20250113,183000,5950235,2070,2070,2070,2070,0
|
|
20250113,182900,5950235,2070,2070,2070,2070,0
|
|
20250113,182800,5950235,2070,2070,2070,2070,0
|
|
20250113,182700,5950235,2070,2070,2070,2070,0
|
|
20250113,182600,5950235,2070,2070,2070,2070,0
|
|
20250113,182500,5950235,2070,2070,2070,2070,0
|
|
20250113,182400,5950235,2070,2070,2070,2070,0
|
|
20250113,182300,5950235,2070,2070,2070,2070,0
|
|
20250113,182200,5950235,2070,2070,2070,2070,0
|
|
20250113,182100,5950235,2070,2070,2070,2070,0
|
|
20250113,182000,5950235,2070,2070,2070,2070,0
|
|
20250113,181900,5950235,2070,2070,2070,2070,0
|
|
20250113,181800,5950235,2070,2070,2070,2070,0
|
|
20250113,181700,5950235,2070,2070,2070,2070,350
|
|
20250113,181600,5950235,2070,2070,2070,2070,0
|
|
20250113,181500,5950235,2070,2070,2070,2070,0
|
|
20250113,181400,5950235,2070,2070,2070,2070,0
|
|
20250113,181300,5950235,2070,2070,2070,2070,0
|
|
20250113,181200,5950235,2070,2070,2070,2070,0
|
|
20250113,181100,5950235,2070,2070,2070,2070,0
|
|
20250113,181000,5950235,2070,2070,2070,2070,0
|
|
20250113,180900,5950235,2070,2070,2070,2070,0
|
|
20250113,180800,5950235,2070,2070,2070,2070,0
|
|
20250113,180700,5950235,2070,2070,2070,2070,0
|
|
20250113,180600,5950235,2070,2070,2070,2070,0
|
|
20250113,180500,5950235,2070,2070,2070,2070,0
|
|
20250113,180400,5950235,2070,2070,2070,2070,0
|
|
20250113,180300,5950235,2070,2070,2070,2070,0
|
|
20250113,180200,5950235,2070,2070,2070,2070,0
|
|
20250113,180100,5950235,2070,2070,2070,2070,0
|
|
20250113,180000,5950235,2070,2070,2070,2070,0
|
|
20250113,175900,5950235,2070,2070,2070,2070,0
|
|
20250113,175800,5950235,2070,2070,2070,2070,0
|
|
20250113,175700,5950235,2070,2070,2070,2070,0
|
|
20250113,175600,5950235,2070,2070,2070,2070,0
|
|
20250113,175500,5950235,2070,2070,2070,2070,0
|
|
20250113,175400,5950235,2070,2070,2070,2070,0
|
|
20250113,175300,5950235,2070,2070,2070,2070,0
|
|
20250113,175200,5950235,2070,2070,2070,2070,0
|
|
20250113,175100,5950235,2070,2070,2070,2070,0
|
|
20250113,175000,5950235,2070,2070,2070,2070,0
|
|
20250113,174900,5950235,2070,2070,2070,2070,0
|
|
20250113,174800,5950235,2070,2070,2070,2070,0
|
|
20250113,174700,5950235,2070,2070,2070,2070,350
|
|
20250113,174600,5950235,2070,2070,2070,2070,0
|
|
20250113,174500,5950235,2070,2070,2070,2070,0
|
|
20250113,174400,5950235,2070,2070,2070,2070,0
|
|
20250113,174300,5950235,2070,2070,2070,2070,0
|
|
20250113,174200,5950235,2070,2070,2070,2070,0
|
|
20250113,174100,5950235,2070,2070,2070,2070,0
|
|
20250113,174000,5950235,2070,2070,2070,2070,0
|
|
20250113,173900,5950235,2070,2070,2070,2070,0
|
|
20250113,173800,5950235,2070,2070,2070,2070,0
|
|
20250113,173700,5950235,2070,2070,2070,2070,0
|
|
20250113,173600,5950235,2070,2070,2070,2070,0
|
|
20250113,173500,5950235,2070,2070,2070,2070,0
|
|
20250113,173400,5950235,2070,2070,2070,2070,0
|
|
20250113,173300,5950235,2070,2070,2070,2070,0
|
|
20250113,173200,5950235,2070,2070,2070,2070,0
|
|
20250113,173100,5950235,2070,2070,2070,2070,0
|
|
20250113,173000,5950235,2070,2070,2070,2070,0
|
|
20250113,172900,5950235,2070,2070,2070,2070,0
|
|
20250113,172800,5950235,2070,2070,2070,2070,0
|
|
20250113,172700,5950235,2070,2070,2070,2070,0
|
|
20250113,172600,5950235,2070,2070,2070,2070,0
|
|
20250113,172500,5950235,2070,2070,2070,2070,0
|
|
20250113,172400,5950235,2070,2070,2070,2070,0
|
|
20250113,172300,5950235,2070,2070,2070,2070,0
|
|
20250113,172200,5950235,2070,2070,2070,2070,0
|
|
20250113,172100,5950235,2070,2070,2070,2070,0
|
|
20250113,172000,5950235,2070,2070,2070,2070,0
|
|
20250113,171900,5950235,2070,2070,2070,2070,0
|
|
20250113,171800,5950235,2070,2070,2070,2070,0
|
|
20250113,171700,5950235,2070,2070,2070,2070,350
|
|
20250113,171600,5950235,2070,2070,2070,2070,0
|
|
20250113,171500,5950235,2070,2070,2070,2070,0
|
|
20250113,171400,5950235,2070,2070,2070,2070,0
|
|
20250113,171300,5950235,2070,2070,2070,2070,0
|
|
20250113,171200,5950235,2070,2070,2070,2070,0
|
|
20250113,171100,5950235,2070,2070,2070,2070,0
|
|
20250113,171000,5950235,2070,2070,2070,2070,0
|
|
20250113,170900,5950235,2070,2070,2070,2070,0
|
|
20250113,170800,5950235,2070,2070,2070,2070,0
|
|
20250113,170700,5950235,2070,2070,2070,2070,0
|
|
20250113,170600,5950235,2070,2070,2070,2070,0
|
|
20250113,170500,5950235,2070,2070,2070,2070,0
|
|
20250113,170400,5950235,2070,2070,2070,2070,0
|
|
20250113,170300,5950235,2070,2070,2070,2070,0
|
|
20250113,170200,5950235,2070,2070,2070,2070,0
|
|
20250113,170100,5950235,2070,2070,2070,2070,0
|
|
20250113,170000,5950235,2070,2070,2070,2070,0
|
|
20250113,165900,5950235,2070,2070,2070,2070,0
|
|
20250113,165800,5950235,2070,2070,2070,2070,0
|
|
20250113,165700,5950235,2070,2070,2070,2070,0
|
|
20250113,165600,5950235,2070,2070,2070,2070,0
|
|
20250113,165500,5950235,2070,2070,2070,2070,0
|
|
20250113,165400,5950235,2070,2070,2070,2070,0
|
|
20250113,165300,5950235,2070,2070,2070,2070,0
|
|
20250113,165200,5950235,2070,2070,2070,2070,0
|
|
20250113,165100,5950235,2070,2070,2070,2070,0
|
|
20250113,165000,5950235,2070,2070,2070,2070,0
|
|
20250113,164900,5950235,2070,2070,2070,2070,0
|
|
20250113,164800,5950235,2070,2070,2070,2070,0
|
|
20250113,164700,5950235,2070,2070,2070,2070,350
|
|
20250113,164600,5950235,2070,2070,2070,2070,0
|
|
20250113,164500,5950235,2070,2070,2070,2070,0
|
|
20250113,164400,5950235,2070,2070,2070,2070,0
|
|
20250113,164300,5950235,2070,2070,2070,2070,0
|
|
20250113,164200,5950235,2070,2070,2070,2070,0
|
|
20250113,164100,5950235,2070,2070,2070,2070,0
|
|
20250113,164000,5950235,2070,2070,2070,2070,0
|
|
20250113,163900,5950235,2070,2070,2070,2070,0
|
|
20250113,163800,5950235,2070,2070,2070,2070,0
|
|
20250113,163700,5950235,2070,2070,2070,2070,0
|
|
20250113,163600,5950235,2070,2070,2070,2070,0
|
|
20250113,163500,5950235,2070,2070,2070,2070,0
|
|
20250113,163400,5950235,2070,2070,2070,2070,0
|
|
20250113,163300,5950235,2070,2070,2070,2070,0
|
|
20250113,163200,5950235,2070,2070,2070,2070,0
|
|
20250113,163100,5950235,2070,2070,2070,2070,0
|
|
20250113,163000,5950235,2070,2070,2070,2070,0
|
|
20250113,162900,5950235,2070,2070,2070,2070,0
|
|
20250113,162800,5950235,2070,2070,2070,2070,0
|
|
20250113,162700,5950235,2070,2070,2070,2070,0
|
|
20250113,162600,5950235,2070,2070,2070,2070,0
|
|
20250113,162500,5950235,2070,2070,2070,2070,0
|
|
20250113,162400,5950235,2070,2070,2070,2070,0
|
|
20250113,162300,5950235,2070,2070,2070,2070,0
|
|
20250113,162200,5950235,2070,2070,2070,2070,0
|
|
20250113,162100,5950235,2070,2070,2070,2070,0
|
|
20250113,162000,5950235,2070,2070,2070,2070,0
|
|
20250113,161900,5950235,2070,2070,2070,2070,0
|
|
20250113,161800,5950235,2070,2070,2070,2070,0
|
|
20250113,161700,5950235,2070,2070,2070,2070,350
|
|
20250113,161600,5950235,2070,2070,2070,2070,0
|
|
20250113,161500,5950235,2070,2070,2070,2070,0
|
|
20250113,161400,5950235,2070,2070,2070,2070,0
|
|
20250113,161300,5950235,2070,2070,2070,2070,0
|
|
20250113,161200,5950235,2070,2070,2070,2070,0
|
|
20250113,161100,5950235,2070,2070,2070,2070,0
|
|
20250113,161000,5950235,2070,2070,2070,2070,0
|
|
20250113,160900,5950235,2070,2070,2070,2070,0
|
|
20250113,160800,5950235,2070,2070,2070,2070,0
|
|
20250113,160700,5950235,2070,2070,2070,2070,0
|
|
20250113,160600,5950235,2070,2070,2070,2070,0
|
|
20250113,160500,5950235,2070,2070,2070,2070,0
|
|
20250113,160400,5950235,2070,2070,2070,2070,0
|
|
20250113,160300,5950235,2070,2070,2070,2070,0
|
|
20250113,160200,5950235,2070,2070,2070,2070,0
|
|
20250113,160100,5950235,2070,2070,2070,2070,0
|
|
20250113,160000,5950235,2070,2070,2070,2070,0
|
|
20250113,155900,5950235,2070,2070,2070,2070,0
|
|
20250113,155800,5950235,2070,2070,2070,2070,0
|
|
20250113,155700,5950235,2070,2070,2070,2070,0
|
|
20250113,155600,5950235,2070,2070,2070,2070,0
|
|
20250113,155500,5950235,2070,2070,2070,2070,0
|
|
20250113,155400,5950235,2070,2070,2070,2070,0
|
|
20250113,155300,5950235,2070,2070,2070,2070,0
|
|
20250113,155200,5950235,2070,2070,2070,2070,0
|
|
20250113,155100,5950235,2070,2070,2070,2070,0
|
|
20250113,155000,5950235,2070,2070,2070,2070,0
|
|
20250113,154900,5950235,2070,2070,2070,2070,0
|
|
20250113,154800,5950235,2070,2070,2070,2070,0
|
|
20250113,154700,5950235,2070,2070,2070,2070,350
|
|
20250113,154600,5950235,2070,2070,2070,2070,0
|
|
20250113,154500,5950235,2070,2070,2070,2070,0
|
|
20250113,154400,5950235,2070,2070,2070,2070,0
|
|
20250113,154300,5950235,2070,2070,2070,2070,0
|
|
20250113,154200,5950235,2070,2070,2070,2070,0
|
|
20250113,154100,5950235,2070,2070,2070,2070,0
|
|
20250113,154000,5950235,2070,2070,2070,2070,0
|
|
20250113,153900,5950235,2070,2070,2070,2070,0
|
|
20250113,153800,5950235,2070,2070,2070,2070,0
|
|
20250113,153700,5950235,2070,2070,2070,2070,0
|
|
20250113,153600,5950235,2070,2070,2070,2070,0
|
|
20250113,153500,5950235,2070,2070,2070,2070,0
|
|
20250113,153400,5950235,2070,2070,2070,2070,0
|
|
20250113,153300,5950235,2070,2070,2070,2070,0
|
|
20250113,153200,5950235,2070,2070,2070,2070,0
|
|
20250113,153100,5950235,2070,2070,2070,2070,0
|
|
20250113,153000,5950235,2070,2070,2070,2070,350
|
|
20250113,152900,5225735,2105,2105,2105,2105,0
|
|
20250113,152800,5225735,2105,2105,2105,2105,0
|
|
20250113,152700,5225735,2105,2105,2105,2105,0
|
|
20250113,152600,5225735,2105,2105,2105,2105,0
|
|
20250113,152500,5225735,2105,2105,2105,2105,0
|
|
20250113,152400,5225735,2105,2105,2105,2105,0
|
|
20250113,152300,5225735,2105,2105,2105,2105,0
|
|
20250113,152200,5225735,2105,2105,2105,2105,0
|
|
20250113,152100,5225735,2105,2105,2105,2105,0
|
|
20250113,152000,5225735,2105,2105,2105,2105,0
|
|
20250113,151900,5225735,2105,2105,2105,2105,0
|
|
20250113,151800,5225735,2105,2105,2105,2105,0
|
|
20250113,151700,5225735,2105,2105,2105,2105,0
|
|
20250113,151600,5225735,2105,2105,2105,2105,0
|
|
20250113,151500,5225735,2105,2105,2105,2105,0
|
|
20250113,151400,5225735,2105,2105,2105,2105,0
|
|
20250113,151300,5225735,2105,2105,2105,2105,0
|
|
20250113,151200,5225735,2105,2105,2105,2105,0
|
|
20250113,151100,5225735,2105,2105,2105,2105,0
|
|
20250113,151000,5225735,2105,2105,2105,2105,0
|
|
20250113,150900,5225735,2105,2105,2105,2105,0
|
|
20250113,150800,5225735,2105,2105,2105,2105,0
|
|
20250113,150700,5225735,2105,2105,2105,2105,0
|
|
20250113,150600,5225735,2105,2105,2105,2105,0
|
|
20250113,150500,5225735,2105,2105,2105,2105,0
|
|
20250113,150400,5225735,2105,2105,2105,2105,0
|
|
20250113,150300,5225735,2105,2105,2105,2105,0
|
|
20250113,150200,5225735,2105,2105,2105,2105,0
|
|
20250113,150100,5225735,2105,2105,2105,2105,0
|
|
20250113,150000,5225735,2105,2105,2105,2105,0
|
|
20250113,145900,5225735,2105,2105,2105,2105,0
|
|
20250113,145800,5225735,2105,2105,2105,2105,0
|
|
20250113,145700,5225735,2105,2105,2105,2105,0
|
|
20250113,145600,5225735,2105,2105,2105,2105,0
|
|
20250113,145500,5225735,2105,2105,2105,2105,0
|
|
20250113,145400,5225735,2105,2105,2105,2105,0
|
|
20250113,145300,5225735,2105,2105,2105,2105,0
|
|
20250113,145200,5225735,2105,2105,2105,2105,0
|
|
20250113,145100,5225735,2105,2105,2105,2105,0
|
|
20250113,145000,5225735,2105,2105,2105,2105,0
|
|
20250113,144900,5225735,2105,2105,2105,2105,0
|
|
20250113,144800,5225735,2105,2105,2105,2105,0
|
|
20250113,144700,5225735,2105,2105,2105,2105,0
|
|
20250113,144600,5225735,2105,2105,2105,2105,0
|
|
20250113,144500,5225735,2105,2105,2105,2105,0
|
|
20250113,144400,5225735,2105,2105,2105,2105,0
|
|
20250113,144300,5225735,2105,2105,2105,2105,0
|
|
20250113,144200,5225735,2105,2105,2105,2105,0
|
|
20250113,144100,5225735,2105,2105,2105,2105,0
|
|
20250113,144000,5225735,2105,2105,2105,2105,0
|
|
20250113,143900,5225735,2105,2105,2105,2105,0
|
|
20250113,143800,5225735,2105,2105,2105,2105,0
|
|
20250113,143700,5225735,2105,2105,2105,2105,0
|
|
20250113,143600,5225735,2105,2105,2105,2105,0
|
|
20250113,143500,5225735,2105,2105,2105,2105,0
|
|
20250113,143400,5225735,2105,2105,2105,2105,0
|
|
20250113,143300,5225735,2105,2105,2105,2105,0
|
|
20250113,143200,5225735,2105,2105,2105,2105,0
|
|
20250113,143100,5225735,2105,2105,2105,2105,0
|
|
20250113,143000,5225735,2105,2105,2105,2105,0
|
|
20250113,142900,5225735,2105,2105,2105,2105,0
|
|
20250113,142800,5225735,2105,2105,2105,2105,0
|
|
20250113,142700,5225735,2105,2105,2105,2105,0
|
|
20250113,142600,5225735,2105,2105,2105,2105,0
|
|
20250113,142500,5225735,2105,2105,2105,2105,0
|
|
20250113,142400,5225735,2105,2105,2105,2105,0
|
|
20250113,142300,5225735,2105,2105,2105,2105,0
|
|
20250113,142200,5225735,2105,2105,2105,2105,0
|
|
20250113,142100,5225735,2105,2105,2105,2105,0
|
|
20250113,142000,5225735,2105,2105,2105,2105,0
|
|
20250113,141900,5225735,2105,2105,2105,2105,0
|
|
20250113,141800,5225735,2105,2105,2105,2105,0
|
|
20250113,141700,5225735,2105,2105,2105,2105,0
|
|
20250113,141600,5225735,2105,2105,2105,2105,0
|
|
20250113,141500,5225735,2105,2105,2105,2105,0
|
|
20250113,141400,5225735,2105,2105,2105,2105,0
|
|
20250113,141300,5225735,2105,2105,2105,2105,0
|
|
20250113,141200,5225735,2105,2105,2105,2105,0
|
|
20250113,141100,5225735,2105,2105,2105,2105,0
|
|
20250113,141000,5225735,2105,2105,2105,2105,0
|
|
20250113,140900,5225735,2105,2105,2105,2105,0
|
|
20250113,140800,5225735,2105,2105,2105,2105,0
|
|
20250113,140700,5225735,2105,2105,2105,2105,0
|
|
20250113,140600,5225735,2105,2105,2105,2105,0
|
|
20250113,140500,5225735,2105,2105,2105,2105,0
|
|
20250113,140400,5225735,2105,2105,2105,2105,0
|
|
20250113,140300,5225735,2105,2105,2105,2105,0
|
|
20250113,140200,5225735,2105,2105,2105,2105,0
|
|
20250113,140100,5225735,2105,2105,2105,2105,0
|
|
20250113,140000,5225735,2105,2105,2105,2105,0
|
|
20250113,135900,5225735,2105,2105,2105,2105,0
|
|
20250113,135800,5225735,2105,2105,2105,2105,0
|
|
20250113,135700,5225735,2105,2105,2105,2105,0
|
|
20250113,135600,5225735,2105,2105,2105,2105,0
|
|
20250113,135500,5225735,2105,2105,2105,2105,0
|
|
20250113,135400,5225735,2105,2105,2105,2105,0
|
|
20250113,135300,5225735,2105,2105,2105,2105,0
|
|
20250113,135200,5225735,2105,2105,2105,2105,0
|
|
20250113,135100,5225735,2105,2105,2105,2105,0
|
|
20250113,135000,5225735,2105,2105,2105,2105,0
|
|
20250113,134900,5225735,2105,2105,2105,2105,0
|
|
20250113,134800,5225735,2105,2105,2105,2105,0
|
|
20250113,134700,5225735,2105,2105,2105,2105,0
|
|
20250113,134600,5225735,2105,2105,2105,2105,0
|
|
20250113,134500,5225735,2105,2105,2105,2105,0
|
|
20250113,134400,5225735,2105,2105,2105,2105,0
|
|
20250113,134300,5225735,2105,2105,2105,2105,0
|
|
20250113,134200,5225735,2105,2105,2105,2105,20
|
|
20250113,134100,5183635,2105,2105,2105,2105,0
|
|
20250113,134000,5183635,2105,2105,2105,2105,0
|
|
20250113,133900,5183635,2105,2105,2105,2105,0
|
|
20250113,133800,5183635,2105,2105,2105,2105,0
|
|
20250113,133700,5183635,2105,2105,2105,2105,0
|
|
20250113,133600,5183635,2105,2105,2105,2105,0
|
|
20250113,133500,5183635,2105,2105,2105,2105,0
|
|
20250113,133400,5183635,2105,2105,2105,2105,0
|
|
20250113,133300,5183635,2105,2105,2105,2105,0
|
|
20250113,133200,5183635,2105,2105,2105,2105,0
|
|
20250113,133100,5183635,2105,2105,2105,2105,0
|
|
20250113,133000,5183635,2105,2105,2105,2105,0
|
|
20250113,132900,5183635,2105,2105,2105,2105,0
|
|
20250113,132800,5183635,2105,2105,2105,2105,0
|
|
20250113,132700,5183635,2105,2105,2105,2105,0
|
|
20250113,132600,5183635,2105,2105,2105,2105,0
|
|
20250113,132500,5183635,2105,2105,2105,2105,0
|
|
20250113,132400,5183635,2105,2105,2105,2105,0
|
|
20250113,132300,5183635,2105,2105,2105,2105,0
|
|
20250113,132200,5183635,2105,2105,2105,2105,0
|
|
20250113,132100,5183635,2105,2105,2105,2105,0
|
|
20250113,132000,5183635,2105,2105,2105,2105,0
|
|
20250113,131900,5183635,2105,2105,2105,2105,0
|
|
20250113,131800,5183635,2105,2105,2105,2105,0
|
|
20250113,131700,5183635,2105,2105,2105,2105,0
|
|
20250113,131600,5183635,2105,2105,2105,2105,0
|
|
20250113,131500,5183635,2105,2105,2105,2105,0
|
|
20250113,131400,5183635,2105,2105,2105,2105,0
|
|
20250113,131300,5183635,2105,2105,2105,2105,0
|
|
20250113,131200,5183635,2105,2105,2105,2105,0
|
|
20250113,131100,5183635,2105,2105,2105,2105,24
|
|
20250113,131000,5133115,2100,2100,2100,2100,0
|
|
20250113,130900,5133115,2100,2100,2100,2100,0
|
|
20250113,130800,5133115,2100,2100,2100,2100,0
|
|
20250113,130700,5133115,2100,2100,2100,2100,0
|
|
20250113,130600,5133115,2100,2100,2100,2100,0
|
|
20250113,130500,5133115,2100,2100,2100,2100,0
|
|
20250113,130400,5133115,2100,2100,2100,2100,0
|
|
20250113,130300,5133115,2100,2100,2100,2100,0
|
|
20250113,130200,5133115,2100,2100,2100,2100,0
|
|
20250113,130100,5133115,2100,2100,2100,2100,0
|
|
20250113,130000,5133115,2100,2100,2100,2100,0
|
|
20250113,125900,5133115,2100,2100,2100,2100,0
|
|
20250113,125800,5133115,2100,2100,2100,2100,0
|
|
20250113,125700,5133115,2100,2100,2100,2100,0
|
|
20250113,125600,5133115,2100,2100,2100,2100,0
|
|
20250113,125500,5133115,2100,2100,2100,2100,0
|
|
20250113,125400,5133115,2100,2100,2100,2100,0
|
|
20250113,125300,5133115,2100,2100,2100,2100,0
|
|
20250113,125200,5133115,2100,2100,2100,2100,0
|
|
20250113,125100,5133115,2100,2100,2100,2100,0
|
|
20250113,125000,5133115,2100,2100,2100,2100,0
|
|
20250113,124900,5133115,2100,2100,2100,2100,0
|
|
20250113,124800,5133115,2100,2100,2100,2100,0
|
|
20250113,124700,5133115,2100,2100,2100,2100,0
|
|
20250113,124600,5133115,2100,2100,2100,2100,0
|
|
20250113,124500,5133115,2100,2100,2100,2100,0
|
|
20250113,124400,5133115,2100,2100,2100,2100,0
|
|
20250113,124300,5133115,2100,2100,2100,2100,0
|
|
20250113,124200,5133115,2100,2100,2100,2100,0
|
|
20250113,124100,5133115,2100,2100,2100,2100,0
|
|
20250113,124000,5133115,2100,2100,2100,2100,0
|
|
20250113,123900,5133115,2100,2100,2100,2100,0
|
|
20250113,123800,5133115,2100,2100,2100,2100,0
|
|
20250113,123700,5133115,2100,2100,2100,2100,0
|
|
20250113,123600,5133115,2100,2100,2100,2100,0
|
|
20250113,123500,5133115,2100,2100,2100,2100,0
|
|
20250113,123400,5133115,2100,2100,2100,2100,0
|
|
20250113,123300,5133115,2100,2100,2100,2100,0
|
|
20250113,123200,5133115,2100,2100,2100,2100,0
|
|
20250113,123100,5133115,2100,2100,2100,2100,0
|
|
20250113,123000,5133115,2100,2100,2100,2100,0
|
|
20250113,122900,5133115,2100,2100,2100,2100,0
|
|
20250113,122800,5133115,2100,2100,2100,2100,0
|
|
20250113,122700,5133115,2100,2100,2100,2100,0
|
|
20250113,122600,5133115,2100,2100,2100,2100,0
|
|
20250113,122500,5133115,2100,2100,2100,2100,0
|
|
20250113,122400,5133115,2100,2100,2100,2100,0
|
|
20250113,122300,5133115,2100,2100,2100,2100,0
|
|
20250113,122200,5133115,2100,2100,2100,2100,0
|
|
20250113,122100,5133115,2100,2100,2100,2100,0
|
|
20250113,122000,5133115,2100,2100,2100,2100,0
|
|
20250113,121900,5133115,2100,2100,2100,2100,0
|
|
20250113,121800,5133115,2100,2100,2100,2100,0
|
|
20250113,121700,5133115,2100,2100,2100,2100,0
|
|
20250113,121600,5133115,2100,2100,2100,2100,0
|
|
20250113,121500,5133115,2100,2100,2100,2100,0
|
|
20250113,121400,5133115,2100,2100,2100,2100,0
|
|
20250113,121300,5133115,2100,2100,2100,2100,0
|
|
20250113,121200,5133115,2100,2100,2100,2100,0
|
|
20250113,121100,5133115,2100,2100,2100,2100,0
|
|
20250113,121000,5133115,2100,2100,2100,2100,0
|
|
20250113,120900,5133115,2100,2100,2100,2100,0
|
|
20250113,120800,5133115,2100,2100,2100,2100,0
|
|
20250113,120700,5133115,2100,2100,2100,2100,0
|
|
20250113,120600,5133115,2100,2100,2100,2100,0
|
|
20250113,120500,5133115,2100,2100,2100,2100,0
|
|
20250113,120400,5133115,2100,2100,2100,2100,0
|
|
20250113,120300,5133115,2100,2100,2100,2100,0
|
|
20250113,120200,5133115,2100,2100,2100,2100,0
|
|
20250113,120100,5133115,2100,2100,2100,2100,0
|
|
20250113,120000,5133115,2100,2100,2100,2100,0
|
|
20250113,115900,5133115,2100,2100,2100,2100,0
|
|
20250113,115800,5133115,2100,2100,2100,2100,0
|
|
20250113,115700,5133115,2100,2100,2100,2100,0
|
|
20250113,115600,5133115,2100,2100,2100,2100,0
|
|
20250113,115500,5133115,2100,2100,2100,2100,0
|
|
20250113,115400,5133115,2100,2100,2100,2100,160
|
|
20250113,115300,4797115,2100,2100,2100,2100,0
|
|
20250113,115200,4797115,2100,2100,2100,2100,0
|
|
20250113,115100,4797115,2100,2100,2100,2100,0
|
|
20250113,115000,4797115,2100,2100,2100,2100,0
|
|
20250113,114900,4797115,2100,2100,2100,2100,0
|
|
20250113,114800,4797115,2100,2100,2100,2100,0
|
|
20250113,114700,4797115,2100,2100,2100,2100,0
|
|
20250113,114600,4797115,2100,2100,2100,2100,0
|
|
20250113,114500,4797115,2100,2100,2100,2100,0
|
|
20250113,114400,4797115,2100,2100,2100,2100,0
|
|
20250113,114300,4797115,2100,2100,2100,2100,0
|
|
20250113,114200,4797115,2100,2100,2100,2100,0
|
|
20250113,114100,4797115,2100,2100,2100,2100,0
|
|
20250113,114000,4797115,2100,2100,2100,2100,0
|
|
20250113,113900,4797115,2100,2100,2100,2100,0
|
|
20250113,113800,4797115,2100,2100,2100,2100,0
|
|
20250113,113700,4797115,2100,2100,2100,2100,0
|
|
20250113,113600,4797115,2100,2100,2100,2100,0
|
|
20250113,113500,4797115,2100,2100,2100,2100,0
|
|
20250113,113400,4797115,2100,2100,2100,2100,0
|
|
20250113,113300,4797115,2100,2100,2100,2100,0
|
|
20250113,113200,4797115,2100,2100,2100,2100,54
|
|
20250113,113100,4683715,2100,2100,2100,2100,0
|
|
20250113,113000,4683715,2100,2100,2100,2100,39
|
|
20250113,112900,4601815,2100,2100,2100,2100,1462
|
|
20250113,112800,1531615,2100,2100,2100,2100,0
|
|
20250113,112700,1531615,2100,2100,2100,2100,0
|
|
20250113,112600,1531615,2100,2100,2100,2100,0
|
|
20250113,112500,1531615,2100,2100,2100,2100,0
|
|
20250113,112400,1531615,2100,2100,2100,2100,0
|
|
20250113,112300,1531615,2100,2100,2100,2100,0
|
|
20250113,112200,1531615,2100,2100,2100,2100,0
|
|
20250113,112100,1531615,2100,2100,2100,2100,0
|
|
20250113,112000,1531615,2100,2100,2100,2100,0
|
|
20250113,111900,1531615,2100,2100,2100,2100,0
|
|
20250113,111800,1531615,2100,2100,2100,2100,0
|
|
20250113,111700,1531615,2100,2100,2100,2100,0
|
|
20250113,111600,1531615,2100,2100,2100,2100,0
|
|
20250113,111500,1531615,2100,2100,2100,2100,0
|
|
20250113,111400,1531615,2100,2100,2100,2100,0
|
|
20250113,111300,1531615,2100,2100,2100,2100,0
|
|
20250113,111200,1531615,2100,2100,2100,2100,0
|
|
20250113,111100,1531615,2100,2100,2100,2100,0
|
|
20250113,111000,1531615,2100,2100,2100,2100,0
|
|
20250113,110900,1531615,2100,2100,2100,2100,0
|
|
20250113,110800,1531615,2100,2100,2100,2100,0
|
|
20250113,110700,1531615,2100,2100,2100,2100,0
|
|
20250113,110600,1531615,2100,2100,2100,2100,0
|
|
20250113,110500,1531615,2100,2100,2100,2100,0
|
|
20250113,110400,1531615,2100,2100,2100,2100,0
|
|
20250113,110300,1531615,2100,2100,2100,2100,0
|
|
20250113,110200,1531615,2100,2100,2100,2100,0
|
|
20250113,110100,1531615,2100,2100,2100,2100,0
|
|
20250113,110000,1531615,2100,2100,2100,2100,0
|
|
20250113,105900,1531615,2100,2100,2100,2100,0
|
|
20250113,105800,1531615,2100,2100,2100,2100,0
|
|
20250113,105700,1531615,2100,2100,2100,2100,0
|
|
20250113,105600,1531615,2100,2100,2100,2100,0
|
|
20250113,105500,1531615,2100,2100,2100,2100,0
|
|
20250113,105400,1531615,2100,2100,2100,2100,50
|
|
20250113,105300,1426615,2100,2100,2100,2100,0
|
|
20250113,105200,1426615,2100,2100,2100,2100,0
|
|
20250113,105100,1426615,2100,2100,2100,2100,0
|
|
20250113,105000,1426615,2100,2100,2100,2100,0
|
|
20250113,104900,1426615,2100,2100,2100,2100,0
|
|
20250113,104800,1426615,2100,2100,2100,2100,0
|
|
20250113,104700,1426615,2100,2100,2100,2100,0
|
|
20250113,104600,1426615,2100,2100,2100,2100,0
|
|
20250113,104500,1426615,2100,2100,2100,2095,306
|
|
20250113,104400,784025,2095,2095,2095,2095,25
|
|
20250113,104300,731650,2100,2090,2100,2090,69
|
|
20250113,104200,587290,2090,2090,2090,2090,0
|
|
20250113,104100,587290,2090,2090,2090,2090,56
|
|
20250113,104000,470250,2090,2090,2090,2090,0
|
|
20250113,103900,470250,2090,2090,2090,2090,0
|
|
20250113,103800,470250,2090,2090,2090,2090,41
|
|
20250113,103700,384560,2090,2090,2090,2090,0
|
|
20250113,103600,384560,2090,2090,2090,2090,67
|
|
20250113,103500,244530,2090,2090,2090,2090,0
|
|
20250113,103400,244530,2090,2090,2090,2090,32
|
|
20250113,103300,177650,2090,2090,2090,2090,0
|
|
20250113,103200,177650,2090,2090,2090,2090,0
|
|
20250113,103100,177650,2090,2090,2090,2090,85
|
|
20250113,103000,0,2090,2090,2090,2090,0
|
|
20250113,102900,0,2090,2090,2090,2090,0
|
|
20250113,102800,0,2090,2090,2090,2090,0
|
|
20250113,102700,0,2090,2090,2090,2090,0
|
|
20250113,102600,0,2090,2090,2090,2090,0
|
|
20250113,102500,0,2090,2090,2090,2090,0
|
|
20250113,102400,0,2090,2090,2090,2090,0
|
|
20250113,102300,0,2090,2090,2090,2090,0
|
|
20250113,102200,0,2090,2090,2090,2090,0
|
|
20250113,102100,0,2090,2090,2090,2090,0
|
|
20250113,102000,0,2090,2090,2090,2090,0
|
|
20250113,101900,0,2090,2090,2090,2090,0
|
|
20250113,101800,0,2090,2090,2090,2090,0
|
|
20250113,101700,0,2090,2090,2090,2090,0
|
|
20250113,101600,0,2090,2090,2090,2090,0
|
|
20250113,101500,0,2090,2090,2090,2090,0
|
|
20250113,101400,0,2090,2090,2090,2090,0
|
|
20250113,101300,0,2090,2090,2090,2090,0
|
|
20250113,101200,0,2090,2090,2090,2090,0
|
|
20250113,101100,0,2090,2090,2090,2090,0
|
|
20250113,101000,0,2090,2090,2090,2090,0
|
|
20250113,100900,0,2090,2090,2090,2090,0
|
|
20250113,100800,0,2090,2090,2090,2090,0
|
|
20250113,100700,0,2090,2090,2090,2090,0
|
|
20250113,100600,0,2090,2090,2090,2090,0
|
|
20250113,100500,0,2090,2090,2090,2090,0
|
|
20250113,100400,0,2090,2090,2090,2090,0
|
|
20250113,100300,0,2090,2090,2090,2090,0
|
|
20250113,100200,0,2090,2090,2090,2090,0
|
|
20250113,100100,0,2090,2090,2090,2090,0
|
|
20250113,100000,0,2090,2090,2090,2090,0
|
|
20250113,095900,0,2090,2090,2090,2090,0
|
|
20250113,095800,0,2090,2090,2090,2090,0
|
|
20250113,095700,0,2090,2090,2090,2090,0
|
|
20250113,095600,0,2090,2090,2090,2090,0
|
|
20250113,095500,0,2090,2090,2090,2090,0
|
|
20250113,095400,0,2090,2090,2090,2090,0
|
|
20250113,095300,0,2090,2090,2090,2090,0
|
|
20250113,095200,0,2090,2090,2090,2090,0
|
|
20250113,095100,0,2090,2090,2090,2090,0
|
|
20250113,095000,0,2090,2090,2090,2090,0
|
|
20250113,094900,0,2090,2090,2090,2090,0
|
|
20250113,094800,0,2090,2090,2090,2090,0
|
|
20250113,094700,0,2090,2090,2090,2090,0
|
|
20250113,094600,0,2090,2090,2090,2090,0
|
|
20250113,094500,0,2090,2090,2090,2090,0
|
|
20250113,094400,0,2090,2090,2090,2090,0
|
|
20250113,094300,0,2090,2090,2090,2090,0
|
|
20250113,094200,0,2090,2090,2090,2090,0
|
|
20250113,094100,0,2090,2090,2090,2090,0
|
|
20250113,094000,0,2090,2090,2090,2090,0
|
|
20250113,093900,0,2090,2090,2090,2090,0
|
|
20250113,093800,0,2090,2090,2090,2090,0
|
|
20250113,093700,0,2090,2090,2090,2090,0
|
|
20250113,093600,0,2090,2090,2090,2090,0
|
|
20250113,093500,0,2090,2090,2090,2090,0
|
|
20250113,093400,0,2090,2090,2090,2090,0
|
|
20250113,093300,0,2090,2090,2090,2090,0
|
|
20250113,093200,0,2090,2090,2090,2090,0
|
|
20250113,093100,0,2090,2090,2090,2090,0
|
|
20250113,093000,0,2090,2090,2090,2090,0
|
|
20250113,092900,0,2090,2090,2090,2090,0
|
|
20250113,092800,0,2090,2090,2090,2090,0
|
|
20250113,092700,0,2090,2090,2090,2090,0
|
|
20250113,092600,0,2090,2090,2090,2090,0
|
|
20250113,092500,0,2090,2090,2090,2090,0
|
|
20250113,092400,0,2090,2090,2090,2090,0
|
|
20250113,092300,0,2090,2090,2090,2090,0
|
|
20250113,092200,0,2090,2090,2090,2090,0
|
|
20250113,092100,0,2090,2090,2090,2090,0
|
|
20250113,092000,0,2090,2090,2090,2090,0
|
|
20250113,091900,0,2090,2090,2090,2090,0
|
|
20250113,091800,0,2090,2090,2090,2090,0
|
|
20250113,091700,0,2090,2090,2090,2090,0
|
|
20250113,091600,0,2090,2090,2090,2090,0
|
|
20250113,091500,0,2090,2090,2090,2090,0
|
|
20250113,091400,0,2090,2090,2090,2090,0
|
|
20250113,091300,0,2090,2090,2090,2090,0
|
|
20250113,091200,0,2090,2090,2090,2090,0
|
|
20250113,091100,0,2090,2090,2090,2090,0
|
|
20250113,091000,0,2090,2090,2090,2090,0
|
|
20250113,090900,0,2090,2090,2090,2090,0
|
|
20250113,090800,0,2090,2090,2090,2090,0
|
|
20250113,090700,0,2090,2090,2090,2090,0
|
|
20250113,090600,0,2090,2090,2090,2090,0
|
|
20250113,090500,0,2090,2090,2090,2090,0
|
|
20250113,090400,0,2090,2090,2090,2090,0
|
|
20250113,090300,0,2090,2090,2090,2090,0
|
|
20250113,090200,0,2090,2090,2090,2090,0
|
|
20250113,090100,0,2090,2090,2090,2090,0
|
|
20250113,090000,0,2090,2090,2090,2090,0
|