773 lines
35 KiB
CSV
773 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,215000,20609730,2070,2070,2070,2070,330
|
|
20250122,214900,20609730,2070,2070,2070,2070,0
|
|
20250122,214800,20609730,2070,2070,2070,2070,0
|
|
20250122,214700,20609730,2070,2070,2070,2070,0
|
|
20250122,214600,20609730,2070,2070,2070,2070,0
|
|
20250122,214500,20609730,2070,2070,2070,2070,0
|
|
20250122,214400,20609730,2070,2070,2070,2070,0
|
|
20250122,214300,20609730,2070,2070,2070,2070,0
|
|
20250122,214200,20609730,2070,2070,2070,2070,0
|
|
20250122,214100,20609730,2070,2070,2070,2070,0
|
|
20250122,214000,20609730,2070,2070,2070,2070,0
|
|
20250122,213900,20609730,2070,2070,2070,2070,0
|
|
20250122,213800,20609730,2070,2070,2070,2070,0
|
|
20250122,213700,20609730,2070,2070,2070,2070,0
|
|
20250122,213600,20609730,2070,2070,2070,2070,0
|
|
20250122,213500,20609730,2070,2070,2070,2070,0
|
|
20250122,213400,20609730,2070,2070,2070,2070,0
|
|
20250122,213300,20609730,2070,2070,2070,2070,0
|
|
20250122,213200,20609730,2070,2070,2070,2070,0
|
|
20250122,213100,20609730,2070,2070,2070,2070,0
|
|
20250122,213000,20609730,2070,2070,2070,2070,0
|
|
20250122,212900,20609730,2070,2070,2070,2070,0
|
|
20250122,212800,20609730,2070,2070,2070,2070,0
|
|
20250122,212700,20609730,2070,2070,2070,2070,0
|
|
20250122,212600,20609730,2070,2070,2070,2070,0
|
|
20250122,212500,20609730,2070,2070,2070,2070,0
|
|
20250122,212400,20609730,2070,2070,2070,2070,0
|
|
20250122,212300,20609730,2070,2070,2070,2070,0
|
|
20250122,212200,20609730,2070,2070,2070,2070,0
|
|
20250122,212100,20609730,2070,2070,2070,2070,0
|
|
20250122,212000,20609730,2070,2070,2070,2070,330
|
|
20250122,211900,20609730,2070,2070,2070,2070,0
|
|
20250122,211800,20609730,2070,2070,2070,2070,0
|
|
20250122,211700,20609730,2070,2070,2070,2070,0
|
|
20250122,211600,20609730,2070,2070,2070,2070,0
|
|
20250122,211500,20609730,2070,2070,2070,2070,0
|
|
20250122,211400,20609730,2070,2070,2070,2070,0
|
|
20250122,211300,20609730,2070,2070,2070,2070,0
|
|
20250122,211200,20609730,2070,2070,2070,2070,0
|
|
20250122,211100,20609730,2070,2070,2070,2070,0
|
|
20250122,211000,20609730,2070,2070,2070,2070,0
|
|
20250122,210900,20609730,2070,2070,2070,2070,0
|
|
20250122,210800,20609730,2070,2070,2070,2070,0
|
|
20250122,210700,20609730,2070,2070,2070,2070,0
|
|
20250122,210600,20609730,2070,2070,2070,2070,0
|
|
20250122,210500,20609730,2070,2070,2070,2070,0
|
|
20250122,210400,20609730,2070,2070,2070,2070,0
|
|
20250122,210300,20609730,2070,2070,2070,2070,0
|
|
20250122,210200,20609730,2070,2070,2070,2070,0
|
|
20250122,210100,20609730,2070,2070,2070,2070,0
|
|
20250122,210000,20609730,2070,2070,2070,2070,0
|
|
20250122,205900,20609730,2070,2070,2070,2070,0
|
|
20250122,205800,20609730,2070,2070,2070,2070,0
|
|
20250122,205700,20609730,2070,2070,2070,2070,0
|
|
20250122,205600,20609730,2070,2070,2070,2070,0
|
|
20250122,205500,20609730,2070,2070,2070,2070,0
|
|
20250122,205400,20609730,2070,2070,2070,2070,0
|
|
20250122,205300,20609730,2070,2070,2070,2070,0
|
|
20250122,205200,20609730,2070,2070,2070,2070,0
|
|
20250122,205100,20609730,2070,2070,2070,2070,0
|
|
20250122,205000,20609730,2070,2070,2070,2070,330
|
|
20250122,204900,20609730,2070,2070,2070,2070,0
|
|
20250122,204800,20609730,2070,2070,2070,2070,0
|
|
20250122,204700,20609730,2070,2070,2070,2070,0
|
|
20250122,204600,20609730,2070,2070,2070,2070,0
|
|
20250122,204500,20609730,2070,2070,2070,2070,0
|
|
20250122,204400,20609730,2070,2070,2070,2070,0
|
|
20250122,204300,20609730,2070,2070,2070,2070,0
|
|
20250122,204200,20609730,2070,2070,2070,2070,0
|
|
20250122,204100,20609730,2070,2070,2070,2070,0
|
|
20250122,204000,20609730,2070,2070,2070,2070,0
|
|
20250122,203900,20609730,2070,2070,2070,2070,0
|
|
20250122,203800,20609730,2070,2070,2070,2070,0
|
|
20250122,203700,20609730,2070,2070,2070,2070,0
|
|
20250122,203600,20609730,2070,2070,2070,2070,0
|
|
20250122,203500,20609730,2070,2070,2070,2070,0
|
|
20250122,203400,20609730,2070,2070,2070,2070,0
|
|
20250122,203300,20609730,2070,2070,2070,2070,0
|
|
20250122,203200,20609730,2070,2070,2070,2070,0
|
|
20250122,203100,20609730,2070,2070,2070,2070,0
|
|
20250122,203000,20609730,2070,2070,2070,2070,0
|
|
20250122,202900,20609730,2070,2070,2070,2070,0
|
|
20250122,202800,20609730,2070,2070,2070,2070,0
|
|
20250122,202700,20609730,2070,2070,2070,2070,0
|
|
20250122,202600,20609730,2070,2070,2070,2070,0
|
|
20250122,202500,20609730,2070,2070,2070,2070,0
|
|
20250122,202400,20609730,2070,2070,2070,2070,0
|
|
20250122,202300,20609730,2070,2070,2070,2070,0
|
|
20250122,202200,20609730,2070,2070,2070,2070,0
|
|
20250122,202100,20609730,2070,2070,2070,2070,0
|
|
20250122,202000,20609730,2070,2070,2070,2070,330
|
|
20250122,201900,20609730,2070,2070,2070,2070,0
|
|
20250122,201800,20609730,2070,2070,2070,2070,0
|
|
20250122,201700,20609730,2070,2070,2070,2070,0
|
|
20250122,201600,20609730,2070,2070,2070,2070,0
|
|
20250122,201500,20609730,2070,2070,2070,2070,0
|
|
20250122,201400,20609730,2070,2070,2070,2070,0
|
|
20250122,201300,20609730,2070,2070,2070,2070,0
|
|
20250122,201200,20609730,2070,2070,2070,2070,0
|
|
20250122,201100,20609730,2070,2070,2070,2070,0
|
|
20250122,201000,20609730,2070,2070,2070,2070,0
|
|
20250122,200900,20609730,2070,2070,2070,2070,0
|
|
20250122,200800,20609730,2070,2070,2070,2070,0
|
|
20250122,200700,20609730,2070,2070,2070,2070,0
|
|
20250122,200600,20609730,2070,2070,2070,2070,0
|
|
20250122,200500,20609730,2070,2070,2070,2070,0
|
|
20250122,200400,20609730,2070,2070,2070,2070,0
|
|
20250122,200300,20609730,2070,2070,2070,2070,0
|
|
20250122,200200,20609730,2070,2070,2070,2070,0
|
|
20250122,200100,20609730,2070,2070,2070,2070,0
|
|
20250122,200000,20609730,2070,2070,2070,2070,0
|
|
20250122,195900,20609730,2070,2070,2070,2070,0
|
|
20250122,195800,20609730,2070,2070,2070,2070,0
|
|
20250122,195700,20609730,2070,2070,2070,2070,0
|
|
20250122,195600,20609730,2070,2070,2070,2070,0
|
|
20250122,195500,20609730,2070,2070,2070,2070,0
|
|
20250122,195400,20609730,2070,2070,2070,2070,0
|
|
20250122,195300,20609730,2070,2070,2070,2070,0
|
|
20250122,195200,20609730,2070,2070,2070,2070,0
|
|
20250122,195100,20609730,2070,2070,2070,2070,0
|
|
20250122,195000,20609730,2070,2070,2070,2070,330
|
|
20250122,194900,20609730,2070,2070,2070,2070,0
|
|
20250122,194800,20609730,2070,2070,2070,2070,0
|
|
20250122,194700,20609730,2070,2070,2070,2070,0
|
|
20250122,194600,20609730,2070,2070,2070,2070,0
|
|
20250122,194500,20609730,2070,2070,2070,2070,0
|
|
20250122,194400,20609730,2070,2070,2070,2070,0
|
|
20250122,194300,20609730,2070,2070,2070,2070,0
|
|
20250122,194200,20609730,2070,2070,2070,2070,0
|
|
20250122,194100,20609730,2070,2070,2070,2070,0
|
|
20250122,194000,20609730,2070,2070,2070,2070,0
|
|
20250122,193900,20609730,2070,2070,2070,2070,0
|
|
20250122,193800,20609730,2070,2070,2070,2070,0
|
|
20250122,193700,20609730,2070,2070,2070,2070,0
|
|
20250122,193600,20609730,2070,2070,2070,2070,0
|
|
20250122,193500,20609730,2070,2070,2070,2070,0
|
|
20250122,193400,20609730,2070,2070,2070,2070,0
|
|
20250122,193300,20609730,2070,2070,2070,2070,0
|
|
20250122,193200,20609730,2070,2070,2070,2070,0
|
|
20250122,193100,20609730,2070,2070,2070,2070,0
|
|
20250122,193000,20609730,2070,2070,2070,2070,0
|
|
20250122,192900,20609730,2070,2070,2070,2070,0
|
|
20250122,192800,20609730,2070,2070,2070,2070,0
|
|
20250122,192700,20609730,2070,2070,2070,2070,0
|
|
20250122,192600,20609730,2070,2070,2070,2070,0
|
|
20250122,192500,20609730,2070,2070,2070,2070,0
|
|
20250122,192400,20609730,2070,2070,2070,2070,0
|
|
20250122,192300,20609730,2070,2070,2070,2070,0
|
|
20250122,192200,20609730,2070,2070,2070,2070,0
|
|
20250122,192100,20609730,2070,2070,2070,2070,0
|
|
20250122,192000,20609730,2070,2070,2070,2070,330
|
|
20250122,191900,20609730,2070,2070,2070,2070,0
|
|
20250122,191800,20609730,2070,2070,2070,2070,0
|
|
20250122,191700,20609730,2070,2070,2070,2070,0
|
|
20250122,191600,20609730,2070,2070,2070,2070,0
|
|
20250122,191500,20609730,2070,2070,2070,2070,0
|
|
20250122,191400,20609730,2070,2070,2070,2070,0
|
|
20250122,191300,20609730,2070,2070,2070,2070,0
|
|
20250122,191200,20609730,2070,2070,2070,2070,0
|
|
20250122,191100,20609730,2070,2070,2070,2070,0
|
|
20250122,191000,20609730,2070,2070,2070,2070,0
|
|
20250122,190900,20609730,2070,2070,2070,2070,0
|
|
20250122,190800,20609730,2070,2070,2070,2070,0
|
|
20250122,190700,20609730,2070,2070,2070,2070,0
|
|
20250122,190600,20609730,2070,2070,2070,2070,0
|
|
20250122,190500,20609730,2070,2070,2070,2070,0
|
|
20250122,190400,20609730,2070,2070,2070,2070,0
|
|
20250122,190300,20609730,2070,2070,2070,2070,0
|
|
20250122,190200,20609730,2070,2070,2070,2070,0
|
|
20250122,190100,20609730,2070,2070,2070,2070,0
|
|
20250122,190000,20609730,2070,2070,2070,2070,0
|
|
20250122,185900,20609730,2070,2070,2070,2070,0
|
|
20250122,185800,20609730,2070,2070,2070,2070,0
|
|
20250122,185700,20609730,2070,2070,2070,2070,0
|
|
20250122,185600,20609730,2070,2070,2070,2070,0
|
|
20250122,185500,20609730,2070,2070,2070,2070,0
|
|
20250122,185400,20609730,2070,2070,2070,2070,0
|
|
20250122,185300,20609730,2070,2070,2070,2070,0
|
|
20250122,185200,20609730,2070,2070,2070,2070,0
|
|
20250122,185100,20609730,2070,2070,2070,2070,0
|
|
20250122,185000,20609730,2070,2070,2070,2070,330
|
|
20250122,184900,20609730,2070,2070,2070,2070,0
|
|
20250122,184800,20609730,2070,2070,2070,2070,0
|
|
20250122,184700,20609730,2070,2070,2070,2070,0
|
|
20250122,184600,20609730,2070,2070,2070,2070,0
|
|
20250122,184500,20609730,2070,2070,2070,2070,0
|
|
20250122,184400,20609730,2070,2070,2070,2070,0
|
|
20250122,184300,20609730,2070,2070,2070,2070,0
|
|
20250122,184200,20609730,2070,2070,2070,2070,0
|
|
20250122,184100,20609730,2070,2070,2070,2070,0
|
|
20250122,184000,20609730,2070,2070,2070,2070,0
|
|
20250122,183900,20609730,2070,2070,2070,2070,0
|
|
20250122,183800,20609730,2070,2070,2070,2070,0
|
|
20250122,183700,20609730,2070,2070,2070,2070,0
|
|
20250122,183600,20609730,2070,2070,2070,2070,0
|
|
20250122,183500,20609730,2070,2070,2070,2070,0
|
|
20250122,183400,20609730,2070,2070,2070,2070,0
|
|
20250122,183300,20609730,2070,2070,2070,2070,0
|
|
20250122,183200,20609730,2070,2070,2070,2070,0
|
|
20250122,183100,20609730,2070,2070,2070,2070,0
|
|
20250122,183000,20609730,2070,2070,2070,2070,0
|
|
20250122,182900,20609730,2070,2070,2070,2070,0
|
|
20250122,182800,20609730,2070,2070,2070,2070,0
|
|
20250122,182700,20609730,2070,2070,2070,2070,0
|
|
20250122,182600,20609730,2070,2070,2070,2070,0
|
|
20250122,182500,20609730,2070,2070,2070,2070,0
|
|
20250122,182400,20609730,2070,2070,2070,2070,0
|
|
20250122,182300,20609730,2070,2070,2070,2070,0
|
|
20250122,182200,20609730,2070,2070,2070,2070,0
|
|
20250122,182100,20609730,2070,2070,2070,2070,0
|
|
20250122,182000,20609730,2070,2070,2070,2070,330
|
|
20250122,181900,20609730,2070,2070,2070,2070,0
|
|
20250122,181800,20609730,2070,2070,2070,2070,0
|
|
20250122,181700,20609730,2070,2070,2070,2070,0
|
|
20250122,181600,20609730,2070,2070,2070,2070,0
|
|
20250122,181500,20609730,2070,2070,2070,2070,0
|
|
20250122,181400,20609730,2070,2070,2070,2070,0
|
|
20250122,181300,20609730,2070,2070,2070,2070,0
|
|
20250122,181200,20609730,2070,2070,2070,2070,0
|
|
20250122,181100,20609730,2070,2070,2070,2070,0
|
|
20250122,181000,20609730,2070,2070,2070,2070,0
|
|
20250122,180900,20609730,2070,2070,2070,2070,0
|
|
20250122,180800,20609730,2070,2070,2070,2070,0
|
|
20250122,180700,20609730,2070,2070,2070,2070,0
|
|
20250122,180600,20609730,2070,2070,2070,2070,0
|
|
20250122,180500,20609730,2070,2070,2070,2070,0
|
|
20250122,180400,20609730,2070,2070,2070,2070,0
|
|
20250122,180300,20609730,2070,2070,2070,2070,0
|
|
20250122,180200,20609730,2070,2070,2070,2070,0
|
|
20250122,180100,20609730,2070,2070,2070,2070,0
|
|
20250122,180000,20609730,2070,2070,2070,2070,0
|
|
20250122,175900,20609730,2070,2070,2070,2070,0
|
|
20250122,175800,20609730,2070,2070,2070,2070,0
|
|
20250122,175700,20609730,2070,2070,2070,2070,0
|
|
20250122,175600,20609730,2070,2070,2070,2070,0
|
|
20250122,175500,20609730,2070,2070,2070,2070,0
|
|
20250122,175400,20609730,2070,2070,2070,2070,0
|
|
20250122,175300,20609730,2070,2070,2070,2070,0
|
|
20250122,175200,20609730,2070,2070,2070,2070,0
|
|
20250122,175100,20609730,2070,2070,2070,2070,0
|
|
20250122,175000,20609730,2070,2070,2070,2070,330
|
|
20250122,174900,20609730,2070,2070,2070,2070,0
|
|
20250122,174800,20609730,2070,2070,2070,2070,0
|
|
20250122,174700,20609730,2070,2070,2070,2070,0
|
|
20250122,174600,20609730,2070,2070,2070,2070,0
|
|
20250122,174500,20609730,2070,2070,2070,2070,0
|
|
20250122,174400,20609730,2070,2070,2070,2070,0
|
|
20250122,174300,20609730,2070,2070,2070,2070,0
|
|
20250122,174200,20609730,2070,2070,2070,2070,0
|
|
20250122,174100,20609730,2070,2070,2070,2070,0
|
|
20250122,174000,20609730,2070,2070,2070,2070,0
|
|
20250122,173900,20609730,2070,2070,2070,2070,0
|
|
20250122,173800,20609730,2070,2070,2070,2070,0
|
|
20250122,173700,20609730,2070,2070,2070,2070,0
|
|
20250122,173600,20609730,2070,2070,2070,2070,0
|
|
20250122,173500,20609730,2070,2070,2070,2070,0
|
|
20250122,173400,20609730,2070,2070,2070,2070,0
|
|
20250122,173300,20609730,2070,2070,2070,2070,0
|
|
20250122,173200,20609730,2070,2070,2070,2070,0
|
|
20250122,173100,20609730,2070,2070,2070,2070,0
|
|
20250122,173000,20609730,2070,2070,2070,2070,0
|
|
20250122,172900,20609730,2070,2070,2070,2070,0
|
|
20250122,172800,20609730,2070,2070,2070,2070,0
|
|
20250122,172700,20609730,2070,2070,2070,2070,0
|
|
20250122,172600,20609730,2070,2070,2070,2070,0
|
|
20250122,172500,20609730,2070,2070,2070,2070,0
|
|
20250122,172400,20609730,2070,2070,2070,2070,0
|
|
20250122,172300,20609730,2070,2070,2070,2070,0
|
|
20250122,172200,20609730,2070,2070,2070,2070,0
|
|
20250122,172100,20609730,2070,2070,2070,2070,0
|
|
20250122,172000,20609730,2070,2070,2070,2070,330
|
|
20250122,171900,20609730,2070,2070,2070,2070,0
|
|
20250122,171800,20609730,2070,2070,2070,2070,0
|
|
20250122,171700,20609730,2070,2070,2070,2070,0
|
|
20250122,171600,20609730,2070,2070,2070,2070,0
|
|
20250122,171500,20609730,2070,2070,2070,2070,0
|
|
20250122,171400,20609730,2070,2070,2070,2070,0
|
|
20250122,171300,20609730,2070,2070,2070,2070,0
|
|
20250122,171200,20609730,2070,2070,2070,2070,0
|
|
20250122,171100,20609730,2070,2070,2070,2070,0
|
|
20250122,171000,20609730,2070,2070,2070,2070,0
|
|
20250122,170900,20609730,2070,2070,2070,2070,0
|
|
20250122,170800,20609730,2070,2070,2070,2070,0
|
|
20250122,170700,20609730,2070,2070,2070,2070,0
|
|
20250122,170600,20609730,2070,2070,2070,2070,0
|
|
20250122,170500,20609730,2070,2070,2070,2070,0
|
|
20250122,170400,20609730,2070,2070,2070,2070,0
|
|
20250122,170300,20609730,2070,2070,2070,2070,0
|
|
20250122,170200,20609730,2070,2070,2070,2070,0
|
|
20250122,170100,20609730,2070,2070,2070,2070,0
|
|
20250122,170000,20609730,2070,2070,2070,2070,0
|
|
20250122,165900,20609730,2070,2070,2070,2070,0
|
|
20250122,165800,20609730,2070,2070,2070,2070,0
|
|
20250122,165700,20609730,2070,2070,2070,2070,0
|
|
20250122,165600,20609730,2070,2070,2070,2070,0
|
|
20250122,165500,20609730,2070,2070,2070,2070,0
|
|
20250122,165400,20609730,2070,2070,2070,2070,0
|
|
20250122,165300,20609730,2070,2070,2070,2070,0
|
|
20250122,165200,20609730,2070,2070,2070,2070,0
|
|
20250122,165100,20609730,2070,2070,2070,2070,0
|
|
20250122,165000,20609730,2070,2070,2070,2070,330
|
|
20250122,164900,20609730,2070,2070,2070,2070,0
|
|
20250122,164800,20609730,2070,2070,2070,2070,0
|
|
20250122,164700,20609730,2070,2070,2070,2070,0
|
|
20250122,164600,20609730,2070,2070,2070,2070,0
|
|
20250122,164500,20609730,2070,2070,2070,2070,0
|
|
20250122,164400,20609730,2070,2070,2070,2070,0
|
|
20250122,164300,20609730,2070,2070,2070,2070,0
|
|
20250122,164200,20609730,2070,2070,2070,2070,0
|
|
20250122,164100,20609730,2070,2070,2070,2070,0
|
|
20250122,164000,20609730,2070,2070,2070,2070,0
|
|
20250122,163900,20609730,2070,2070,2070,2070,0
|
|
20250122,163800,20609730,2070,2070,2070,2070,0
|
|
20250122,163700,20609730,2070,2070,2070,2070,0
|
|
20250122,163600,20609730,2070,2070,2070,2070,0
|
|
20250122,163500,20609730,2070,2070,2070,2070,0
|
|
20250122,163400,20609730,2070,2070,2070,2070,0
|
|
20250122,163300,20609730,2070,2070,2070,2070,0
|
|
20250122,163200,20609730,2070,2070,2070,2070,0
|
|
20250122,163100,20609730,2070,2070,2070,2070,0
|
|
20250122,163000,20609730,2070,2070,2070,2070,0
|
|
20250122,162900,20609730,2070,2070,2070,2070,0
|
|
20250122,162800,20609730,2070,2070,2070,2070,0
|
|
20250122,162700,20609730,2070,2070,2070,2070,0
|
|
20250122,162600,20609730,2070,2070,2070,2070,0
|
|
20250122,162500,20609730,2070,2070,2070,2070,0
|
|
20250122,162400,20609730,2070,2070,2070,2070,0
|
|
20250122,162300,20609730,2070,2070,2070,2070,0
|
|
20250122,162200,20609730,2070,2070,2070,2070,0
|
|
20250122,162100,20609730,2070,2070,2070,2070,0
|
|
20250122,162000,20609730,2070,2070,2070,2070,330
|
|
20250122,161900,20609730,2070,2070,2070,2070,0
|
|
20250122,161800,20609730,2070,2070,2070,2070,0
|
|
20250122,161700,20609730,2070,2070,2070,2070,0
|
|
20250122,161600,20609730,2070,2070,2070,2070,0
|
|
20250122,161500,20609730,2070,2070,2070,2070,0
|
|
20250122,161400,20609730,2070,2070,2070,2070,0
|
|
20250122,161300,20609730,2070,2070,2070,2070,0
|
|
20250122,161200,20609730,2070,2070,2070,2070,0
|
|
20250122,161100,20609730,2070,2070,2070,2070,0
|
|
20250122,161000,20609730,2070,2070,2070,2070,0
|
|
20250122,160900,20609730,2070,2070,2070,2070,0
|
|
20250122,160800,20609730,2070,2070,2070,2070,0
|
|
20250122,160700,20609730,2070,2070,2070,2070,0
|
|
20250122,160600,20609730,2070,2070,2070,2070,0
|
|
20250122,160500,20609730,2070,2070,2070,2070,0
|
|
20250122,160400,20609730,2070,2070,2070,2070,0
|
|
20250122,160300,20609730,2070,2070,2070,2070,0
|
|
20250122,160200,20609730,2070,2070,2070,2070,0
|
|
20250122,160100,20609730,2070,2070,2070,2070,0
|
|
20250122,160000,20609730,2070,2070,2070,2070,0
|
|
20250122,155900,20609730,2070,2070,2070,2070,0
|
|
20250122,155800,20609730,2070,2070,2070,2070,0
|
|
20250122,155700,20609730,2070,2070,2070,2070,0
|
|
20250122,155600,20609730,2070,2070,2070,2070,0
|
|
20250122,155500,20609730,2070,2070,2070,2070,0
|
|
20250122,155400,20609730,2070,2070,2070,2070,0
|
|
20250122,155300,20609730,2070,2070,2070,2070,0
|
|
20250122,155200,20609730,2070,2070,2070,2070,0
|
|
20250122,155100,20609730,2070,2070,2070,2070,0
|
|
20250122,155000,20609730,2070,2070,2070,2070,330
|
|
20250122,154900,20609730,2070,2070,2070,2070,0
|
|
20250122,154800,20609730,2070,2070,2070,2070,0
|
|
20250122,154700,20609730,2070,2070,2070,2070,0
|
|
20250122,154600,20609730,2070,2070,2070,2070,0
|
|
20250122,154500,20609730,2070,2070,2070,2070,0
|
|
20250122,154400,20609730,2070,2070,2070,2070,0
|
|
20250122,154300,20609730,2070,2070,2070,2070,0
|
|
20250122,154200,20609730,2070,2070,2070,2070,0
|
|
20250122,154100,20609730,2070,2070,2070,2070,0
|
|
20250122,154000,20609730,2070,2070,2070,2070,0
|
|
20250122,153900,20609730,2070,2070,2070,2070,0
|
|
20250122,153800,20609730,2070,2070,2070,2070,0
|
|
20250122,153700,20609730,2070,2070,2070,2070,0
|
|
20250122,153600,20609730,2070,2070,2070,2070,0
|
|
20250122,153500,20609730,2070,2070,2070,2070,0
|
|
20250122,153400,20609730,2070,2070,2070,2070,0
|
|
20250122,153300,20609730,2070,2070,2070,2070,0
|
|
20250122,153200,20609730,2070,2070,2070,2070,0
|
|
20250122,153100,20609730,2070,2070,2070,2070,0
|
|
20250122,153000,20609730,2070,2070,2070,2070,330
|
|
20250122,152900,19926630,2090,2090,2090,2090,0
|
|
20250122,152800,19926630,2090,2090,2090,2090,0
|
|
20250122,152700,19926630,2090,2090,2090,2090,0
|
|
20250122,152600,19926630,2090,2090,2090,2090,0
|
|
20250122,152500,19926630,2090,2090,2090,2090,0
|
|
20250122,152400,19926630,2090,2090,2090,2090,0
|
|
20250122,152300,19926630,2090,2090,2090,2090,0
|
|
20250122,152200,19926630,2090,2090,2090,2090,0
|
|
20250122,152100,19926630,2090,2090,2090,2090,0
|
|
20250122,152000,19926630,2090,2090,2090,2090,0
|
|
20250122,151900,19926630,2090,2090,2090,2090,0
|
|
20250122,151800,19926630,2090,2090,2090,2090,0
|
|
20250122,151700,19926630,2090,2090,2090,2090,0
|
|
20250122,151600,19926630,2090,2090,2090,2090,0
|
|
20250122,151500,19926630,2090,2090,2090,2090,0
|
|
20250122,151400,19926630,2090,2090,2090,2090,0
|
|
20250122,151300,19926630,2090,2090,2090,2090,0
|
|
20250122,151200,19926630,2090,2090,2090,2090,0
|
|
20250122,151100,19926630,2090,2090,2090,2090,0
|
|
20250122,151000,19926630,2090,2090,2090,2090,0
|
|
20250122,150900,19926630,2090,2090,2090,2090,0
|
|
20250122,150800,19926630,2090,2090,2090,2090,0
|
|
20250122,150700,19926630,2090,2090,2090,2090,0
|
|
20250122,150600,19926630,2090,2090,2090,2090,0
|
|
20250122,150500,19926630,2090,2090,2090,2090,0
|
|
20250122,150400,19926630,2090,2090,2090,2090,0
|
|
20250122,150300,19926630,2090,2090,2090,2090,78
|
|
20250122,150200,19763610,2090,2090,2090,2090,0
|
|
20250122,150100,19763610,2090,2090,2090,2090,0
|
|
20250122,150000,19763610,2090,2090,2090,2090,0
|
|
20250122,145900,19763610,2090,2090,2090,2090,0
|
|
20250122,145800,19763610,2090,2090,2090,2090,0
|
|
20250122,145700,19763610,2090,2090,2090,2090,0
|
|
20250122,145600,19763610,2090,2090,2090,2090,0
|
|
20250122,145500,19763610,2090,2090,2090,2090,0
|
|
20250122,145400,19763610,2090,2090,2090,2090,0
|
|
20250122,145300,19763610,2090,2090,2090,2090,0
|
|
20250122,145200,19763610,2090,2090,2090,2090,0
|
|
20250122,145100,19763610,2090,2090,2090,2090,0
|
|
20250122,145000,19763610,2090,2090,2090,2090,0
|
|
20250122,144900,19763610,2090,2090,2090,2090,0
|
|
20250122,144800,19763610,2090,2090,2090,2090,0
|
|
20250122,144700,19763610,2090,2090,2090,2090,0
|
|
20250122,144600,19763610,2090,2090,2090,2090,0
|
|
20250122,144500,19763610,2090,2090,2090,2090,0
|
|
20250122,144400,19763610,2090,2090,2090,2090,0
|
|
20250122,144300,19763610,2090,2090,2090,2090,0
|
|
20250122,144200,19763610,2090,2090,2090,2090,0
|
|
20250122,144100,19763610,2090,2090,2090,2090,0
|
|
20250122,144000,19763610,2090,2090,2090,2090,0
|
|
20250122,143900,19763610,2090,2090,2090,2090,0
|
|
20250122,143800,19763610,2090,2090,2090,2090,0
|
|
20250122,143700,19763610,2090,2090,2090,2090,0
|
|
20250122,143600,19763610,2090,2090,2090,2090,0
|
|
20250122,143500,19763610,2090,2090,2090,2090,0
|
|
20250122,143400,19763610,2090,2090,2090,2090,0
|
|
20250122,143300,19763610,2090,2090,2090,2090,0
|
|
20250122,143200,19763610,2090,2090,2090,2090,0
|
|
20250122,143100,19763610,2090,2090,2090,2090,0
|
|
20250122,143000,19763610,2090,2090,2090,2090,0
|
|
20250122,142900,19763610,2090,2090,2090,2090,0
|
|
20250122,142800,19763610,2090,2090,2090,2090,6
|
|
20250122,142700,19751070,2090,2090,2090,2090,14
|
|
20250122,142600,19721810,2090,2090,2090,2090,14
|
|
20250122,142500,19692550,2090,2090,2090,2090,166
|
|
20250122,142400,19345610,2090,2090,2090,2090,0
|
|
20250122,142300,19345610,2090,2090,2090,2090,0
|
|
20250122,142200,19345610,2090,2090,2090,2090,0
|
|
20250122,142100,19345610,2090,2090,2090,2090,0
|
|
20250122,142000,19345610,2090,2090,2090,2090,0
|
|
20250122,141900,19345610,2090,2090,2090,2090,0
|
|
20250122,141800,19345610,2090,2090,2090,2090,0
|
|
20250122,141700,19345610,2090,2090,2090,2090,0
|
|
20250122,141600,19345610,2090,2090,2090,2090,0
|
|
20250122,141500,19345610,2090,2090,2090,2090,0
|
|
20250122,141400,19345610,2090,2090,2090,2090,0
|
|
20250122,141300,19345610,2090,2090,2090,2090,0
|
|
20250122,141200,19345610,2090,2090,2090,2090,0
|
|
20250122,141100,19345610,2090,2090,2090,2090,2
|
|
20250122,141000,19341430,2090,2090,2090,2090,0
|
|
20250122,140900,19341430,2090,2090,2090,2090,14
|
|
20250122,140800,19312170,2090,2090,2090,2090,13
|
|
20250122,140700,19285000,2090,2090,2090,2090,0
|
|
20250122,140600,19285000,2090,2090,2090,2090,14
|
|
20250122,140500,19255740,2090,2090,2090,2090,14
|
|
20250122,140400,19226480,2090,2090,2090,2090,14
|
|
20250122,140300,19197220,2090,2090,2090,2090,0
|
|
20250122,140200,19197220,2090,2090,2090,2090,14
|
|
20250122,140100,19167960,2090,2090,2090,2090,13
|
|
20250122,140000,19140790,2090,2090,2090,2090,14
|
|
20250122,135900,19111530,2090,2090,2090,2090,0
|
|
20250122,135800,19111530,2090,2090,2090,2090,416
|
|
20250122,135700,18242090,2090,2090,2090,2090,0
|
|
20250122,135600,18242090,2090,2090,2090,2090,0
|
|
20250122,135500,18242090,2090,2090,2090,2090,0
|
|
20250122,135400,18242090,2090,2090,2090,2090,0
|
|
20250122,135300,18242090,2090,2090,2090,2090,0
|
|
20250122,135200,18242090,2090,2090,2090,2090,0
|
|
20250122,135100,18242090,2090,2090,2090,2090,25
|
|
20250122,135000,18189840,2090,2090,2090,2090,13
|
|
20250122,134900,18162670,2085,2085,2085,2085,0
|
|
20250122,134800,18162670,2085,2085,2085,2085,0
|
|
20250122,134700,18162670,2085,2085,2085,2085,3
|
|
20250122,134600,18156415,2085,2090,2090,2085,5014
|
|
20250122,134500,7702155,2090,2090,2090,2090,0
|
|
20250122,134400,7702155,2090,2090,2090,2090,14
|
|
20250122,134300,7672895,2090,2090,2090,2090,14
|
|
20250122,134200,7643635,2090,2090,2090,2090,14
|
|
20250122,134100,7614375,2090,2090,2090,2090,0
|
|
20250122,134000,7614375,2090,2090,2090,2090,14
|
|
20250122,133900,7585115,2090,2090,2090,2090,13
|
|
20250122,133800,7557945,2090,2090,2090,2090,14
|
|
20250122,133700,7528685,2090,2090,2090,2090,0
|
|
20250122,133600,7528685,2090,2090,2090,2090,14
|
|
20250122,133500,7499425,2090,2090,2090,2090,14
|
|
20250122,133400,7470165,2090,2090,2090,2090,0
|
|
20250122,133300,7470165,2090,2090,2090,2090,14
|
|
20250122,133200,7440905,2090,2090,2090,2090,13
|
|
20250122,133100,7413735,2090,2090,2090,2090,14
|
|
20250122,133000,7384475,2090,2090,2090,2090,0
|
|
20250122,132900,7384475,2090,2090,2090,2090,28
|
|
20250122,132800,7325955,2090,2090,2090,2090,27
|
|
20250122,132700,7269525,2090,2090,2090,2090,14
|
|
20250122,132600,7240265,2085,2085,2085,2085,0
|
|
20250122,132500,7240265,2085,2085,2085,2085,0
|
|
20250122,132400,7240265,2085,2085,2085,2085,0
|
|
20250122,132300,7240265,2085,2085,2085,2085,2526
|
|
20250122,132200,1973555,2090,2090,2090,2090,14
|
|
20250122,132100,1944295,2090,2090,2090,2090,14
|
|
20250122,132000,1915035,2090,2090,2090,2090,14
|
|
20250122,131900,1885775,2090,2090,2090,2090,0
|
|
20250122,131800,1885775,2090,2090,2090,2090,13
|
|
20250122,131700,1858605,2090,2090,2090,2090,14
|
|
20250122,131600,1829345,2090,2090,2090,2090,14
|
|
20250122,131500,1800085,2090,2090,2090,2090,0
|
|
20250122,131400,1800085,2090,2090,2090,2090,14
|
|
20250122,131300,1770825,2090,2090,2090,2090,14
|
|
20250122,131200,1741565,2090,2090,2090,2090,0
|
|
20250122,131100,1741565,2090,2090,2090,2090,13
|
|
20250122,131000,1714395,2090,2090,2090,2090,14
|
|
20250122,130900,1685135,2090,2090,2090,2090,14
|
|
20250122,130800,1655875,2090,2090,2090,2090,0
|
|
20250122,130700,1655875,2090,2090,2090,2090,14
|
|
20250122,130600,1626615,2090,2090,2090,2090,14
|
|
20250122,130500,1597355,2090,2090,2090,2090,13
|
|
20250122,130400,1570185,2090,2090,2090,2090,0
|
|
20250122,130300,1570185,2090,2090,2090,2090,14
|
|
20250122,130200,1540925,2090,2090,2090,2090,14
|
|
20250122,130100,1511665,2090,2090,2090,2090,14
|
|
20250122,130000,1482405,2085,2085,2085,2085,0
|
|
20250122,125900,1482405,2085,2085,2085,2085,0
|
|
20250122,125800,1482405,2085,2085,2085,2085,0
|
|
20250122,125700,1482405,2085,2085,2085,2085,65
|
|
20250122,125600,1346880,2085,2085,2085,2085,0
|
|
20250122,125500,1346880,2085,2085,2085,2085,286
|
|
20250122,125400,750570,2085,2085,2085,2085,0
|
|
20250122,125300,750570,2085,2085,2085,2085,200
|
|
20250122,125200,333570,2085,2085,2085,2085,0
|
|
20250122,125100,333570,2085,2085,2085,2085,0
|
|
20250122,125000,333570,2085,2085,2085,2085,0
|
|
20250122,124900,333570,2085,2085,2085,2085,0
|
|
20250122,124800,333570,2085,2085,2085,2085,0
|
|
20250122,124700,333570,2085,2085,2085,2085,0
|
|
20250122,124600,333570,2085,2085,2085,2085,0
|
|
20250122,124500,333570,2085,2085,2085,2085,0
|
|
20250122,124400,333570,2085,2085,2085,2085,0
|
|
20250122,124300,333570,2085,2085,2085,2085,0
|
|
20250122,124200,333570,2085,2085,2085,2085,0
|
|
20250122,124100,333570,2085,2085,2085,2085,0
|
|
20250122,124000,333570,2085,2085,2085,2085,0
|
|
20250122,123900,333570,2085,2085,2085,2085,0
|
|
20250122,123800,333570,2085,2085,2085,2085,0
|
|
20250122,123700,333570,2085,2085,2085,2085,0
|
|
20250122,123600,333570,2085,2085,2085,2085,0
|
|
20250122,123500,333570,2085,2085,2085,2085,0
|
|
20250122,123400,333570,2085,2085,2085,2085,0
|
|
20250122,123300,333570,2085,2085,2085,2085,0
|
|
20250122,123200,333570,2085,2085,2085,2085,0
|
|
20250122,123100,333570,2085,2085,2085,2085,0
|
|
20250122,123000,333570,2085,2085,2085,2085,0
|
|
20250122,122900,333570,2085,2085,2085,2085,0
|
|
20250122,122800,333570,2085,2085,2085,2085,0
|
|
20250122,122700,333570,2085,2085,2085,2085,0
|
|
20250122,122600,333570,2085,2085,2085,2085,0
|
|
20250122,122500,333570,2085,2085,2085,2085,0
|
|
20250122,122400,333570,2085,2085,2085,2085,0
|
|
20250122,122300,333570,2085,2085,2085,2085,0
|
|
20250122,122200,333570,2085,2085,2085,2085,0
|
|
20250122,122100,333570,2085,2085,2085,2085,0
|
|
20250122,122000,333570,2085,2085,2085,2085,0
|
|
20250122,121900,333570,2085,2085,2085,2085,0
|
|
20250122,121800,333570,2085,2085,2085,2085,0
|
|
20250122,121700,333570,2085,2085,2085,2085,0
|
|
20250122,121600,333570,2085,2085,2085,2085,0
|
|
20250122,121500,333570,2085,2085,2085,2085,0
|
|
20250122,121400,333570,2085,2085,2085,2085,0
|
|
20250122,121300,333570,2085,2085,2085,2085,0
|
|
20250122,121200,333570,2085,2085,2085,2085,0
|
|
20250122,121100,333570,2085,2085,2085,2085,0
|
|
20250122,121000,333570,2085,2085,2085,2085,0
|
|
20250122,120900,333570,2085,2085,2085,2085,0
|
|
20250122,120800,333570,2085,2085,2085,2085,0
|
|
20250122,120700,333570,2085,2085,2085,2085,0
|
|
20250122,120600,333570,2085,2085,2085,2085,0
|
|
20250122,120500,333570,2085,2085,2085,2085,0
|
|
20250122,120400,333570,2085,2085,2085,2085,0
|
|
20250122,120300,333570,2085,2085,2085,2085,0
|
|
20250122,120200,333570,2085,2085,2085,2085,0
|
|
20250122,120100,333570,2085,2085,2085,2085,0
|
|
20250122,120000,333570,2085,2085,2085,2085,0
|
|
20250122,115900,333570,2085,2085,2085,2085,0
|
|
20250122,115800,333570,2085,2085,2085,2085,0
|
|
20250122,115700,333570,2085,2085,2085,2085,0
|
|
20250122,115600,333570,2085,2085,2085,2085,0
|
|
20250122,115500,333570,2085,2085,2085,2085,0
|
|
20250122,115400,333570,2085,2085,2085,2085,0
|
|
20250122,115300,333570,2085,2085,2085,2085,0
|
|
20250122,115200,333570,2085,2085,2085,2085,0
|
|
20250122,115100,333570,2085,2085,2085,2085,0
|
|
20250122,115000,333570,2085,2085,2085,2085,0
|
|
20250122,114900,333570,2085,2085,2085,2085,0
|
|
20250122,114800,333570,2085,2085,2085,2085,0
|
|
20250122,114700,333570,2085,2085,2085,2085,0
|
|
20250122,114600,333570,2085,2085,2085,2085,0
|
|
20250122,114500,333570,2085,2085,2085,2085,0
|
|
20250122,114400,333570,2085,2085,2085,2085,0
|
|
20250122,114300,333570,2085,2085,2085,2085,0
|
|
20250122,114200,333570,2085,2085,2085,2085,0
|
|
20250122,114100,333570,2085,2085,2085,2085,0
|
|
20250122,114000,333570,2085,2085,2085,2085,0
|
|
20250122,113900,333570,2085,2085,2085,2085,0
|
|
20250122,113800,333570,2085,2085,2085,2085,0
|
|
20250122,113700,333570,2085,2085,2085,2085,0
|
|
20250122,113600,333570,2085,2085,2085,2085,0
|
|
20250122,113500,333570,2085,2085,2085,2085,0
|
|
20250122,113400,333570,2085,2085,2085,2085,0
|
|
20250122,113300,333570,2085,2085,2085,2085,0
|
|
20250122,113200,333570,2085,2085,2085,2085,0
|
|
20250122,113100,333570,2085,2085,2085,2085,0
|
|
20250122,113000,333570,2085,2085,2085,2085,0
|
|
20250122,112900,333570,2085,2085,2085,2085,0
|
|
20250122,112800,333570,2085,2085,2085,2085,0
|
|
20250122,112700,333570,2085,2085,2085,2085,0
|
|
20250122,112600,333570,2085,2085,2085,2085,0
|
|
20250122,112500,333570,2085,2085,2085,2085,0
|
|
20250122,112400,333570,2085,2085,2085,2085,0
|
|
20250122,112300,333570,2085,2085,2085,2085,0
|
|
20250122,112200,333570,2085,2085,2085,2085,0
|
|
20250122,112100,333570,2085,2085,2085,2085,0
|
|
20250122,112000,333570,2085,2085,2085,2085,0
|
|
20250122,111900,333570,2085,2085,2085,2085,0
|
|
20250122,111800,333570,2085,2085,2085,2085,0
|
|
20250122,111700,333570,2085,2085,2085,2085,0
|
|
20250122,111600,333570,2085,2085,2085,2085,0
|
|
20250122,111500,333570,2085,2085,2085,2085,0
|
|
20250122,111400,333570,2085,2085,2085,2085,0
|
|
20250122,111300,333570,2085,2085,2085,2085,0
|
|
20250122,111200,333570,2085,2085,2085,2085,0
|
|
20250122,111100,333570,2085,2085,2085,2085,0
|
|
20250122,111000,333570,2085,2085,2085,2085,0
|
|
20250122,110900,333570,2085,2085,2085,2085,0
|
|
20250122,110800,333570,2085,2085,2085,2085,0
|
|
20250122,110700,333570,2085,2085,2085,2085,0
|
|
20250122,110600,333570,2085,2085,2085,2085,0
|
|
20250122,110500,333570,2085,2085,2085,2085,0
|
|
20250122,110400,333570,2085,2085,2085,2085,0
|
|
20250122,110300,333570,2085,2085,2085,2085,100
|
|
20250122,110200,125070,2085,2085,2085,2085,0
|
|
20250122,110100,125070,2085,2085,2085,2085,0
|
|
20250122,110000,125070,2085,2085,2085,2085,0
|
|
20250122,105900,125070,2085,2080,2085,2080,59
|
|
20250122,105800,2075,2075,2075,2075,2075,0
|
|
20250122,105700,2075,2075,2075,2075,2075,0
|
|
20250122,105600,2075,2075,2075,2075,2075,0
|
|
20250122,105500,2075,2075,2075,2075,2075,0
|
|
20250122,105400,2075,2075,2075,2075,2075,0
|
|
20250122,105300,2075,2075,2075,2075,2075,0
|
|
20250122,105200,2075,2075,2075,2075,2075,0
|
|
20250122,105100,2075,2075,2075,2075,2075,0
|
|
20250122,105000,2075,2075,2075,2075,2075,0
|
|
20250122,104900,2075,2075,2075,2075,2075,0
|
|
20250122,104800,2075,2075,2075,2075,2075,0
|
|
20250122,104700,2075,2075,2075,2075,2075,0
|
|
20250122,104600,2075,2075,2075,2075,2075,0
|
|
20250122,104500,2075,2075,2075,2075,2075,0
|
|
20250122,104400,2075,2075,2075,2075,2075,0
|
|
20250122,104300,2075,2075,2075,2075,2075,0
|
|
20250122,104200,2075,2075,2075,2075,2075,0
|
|
20250122,104100,2075,2075,2075,2075,2075,0
|
|
20250122,104000,2075,2075,2075,2075,2075,0
|
|
20250122,103900,2075,2075,2075,2075,2075,0
|
|
20250122,103800,2075,2075,2075,2075,2075,0
|
|
20250122,103700,2075,2075,2075,2075,2075,0
|
|
20250122,103600,2075,2075,2075,2075,2075,0
|
|
20250122,103500,2075,2075,2075,2075,2075,0
|
|
20250122,103400,2075,2075,2075,2075,2075,0
|
|
20250122,103300,2075,2075,2075,2075,2075,0
|
|
20250122,103200,2075,2075,2075,2075,2075,0
|
|
20250122,103100,2075,2075,2075,2075,2075,0
|
|
20250122,103000,2075,2075,2075,2075,2075,0
|
|
20250122,102900,2075,2075,2075,2075,2075,0
|
|
20250122,102800,2075,2075,2075,2075,2075,0
|
|
20250122,102700,2075,2075,2075,2075,2075,0
|
|
20250122,102600,2075,2075,2075,2075,2075,0
|
|
20250122,102500,2075,2075,2075,2075,2075,0
|
|
20250122,102400,2075,2075,2075,2075,2075,0
|
|
20250122,102300,2075,2075,2075,2075,2075,0
|
|
20250122,102200,2075,2075,2075,2075,2075,0
|
|
20250122,102100,2075,2075,2075,2075,2075,0
|
|
20250122,102000,2075,2075,2075,2075,2075,0
|
|
20250122,101900,2075,2075,2075,2075,2075,0
|
|
20250122,101800,2075,2075,2075,2075,2075,0
|
|
20250122,101700,2075,2075,2075,2075,2075,0
|
|
20250122,101600,2075,2075,2075,2075,2075,0
|
|
20250122,101500,2075,2075,2075,2075,2075,0
|
|
20250122,101400,2075,2075,2075,2075,2075,0
|
|
20250122,101300,2075,2075,2075,2075,2075,0
|
|
20250122,101200,2075,2075,2075,2075,2075,0
|
|
20250122,101100,2075,2075,2075,2075,2075,0
|
|
20250122,101000,2075,2075,2075,2075,2075,0
|
|
20250122,100900,2075,2075,2075,2075,2075,0
|
|
20250122,100800,2075,2075,2075,2075,2075,0
|
|
20250122,100700,2075,2075,2075,2075,2075,0
|
|
20250122,100600,2075,2075,2075,2075,2075,0
|
|
20250122,100500,2075,2075,2075,2075,2075,0
|
|
20250122,100400,2075,2075,2075,2075,2075,0
|
|
20250122,100300,2075,2075,2075,2075,2075,0
|
|
20250122,100200,2075,2075,2075,2075,2075,0
|
|
20250122,100100,2075,2075,2075,2075,2075,0
|
|
20250122,100000,2075,2075,2075,2075,2075,0
|
|
20250122,095900,2075,2075,2075,2075,2075,1
|
|
20250122,095800,0,2070,2070,2070,2070,0
|
|
20250122,095700,0,2070,2070,2070,2070,0
|
|
20250122,095600,0,2070,2070,2070,2070,0
|
|
20250122,095500,0,2070,2070,2070,2070,0
|
|
20250122,095400,0,2070,2070,2070,2070,0
|
|
20250122,095300,0,2070,2070,2070,2070,0
|
|
20250122,095200,0,2070,2070,2070,2070,0
|
|
20250122,095100,0,2070,2070,2070,2070,0
|
|
20250122,095000,0,2070,2070,2070,2070,0
|
|
20250122,094900,0,2070,2070,2070,2070,0
|
|
20250122,094800,0,2070,2070,2070,2070,0
|
|
20250122,094700,0,2070,2070,2070,2070,0
|
|
20250122,094600,0,2070,2070,2070,2070,0
|
|
20250122,094500,0,2070,2070,2070,2070,0
|
|
20250122,094400,0,2070,2070,2070,2070,0
|
|
20250122,094300,0,2070,2070,2070,2070,0
|
|
20250122,094200,0,2070,2070,2070,2070,0
|
|
20250122,094100,0,2070,2070,2070,2070,0
|
|
20250122,094000,0,2070,2070,2070,2070,0
|
|
20250122,093900,0,2070,2070,2070,2070,0
|
|
20250122,093800,0,2070,2070,2070,2070,0
|
|
20250122,093700,0,2070,2070,2070,2070,0
|
|
20250122,093600,0,2070,2070,2070,2070,0
|
|
20250122,093500,0,2070,2070,2070,2070,0
|
|
20250122,093400,0,2070,2070,2070,2070,0
|
|
20250122,093300,0,2070,2070,2070,2070,0
|
|
20250122,093200,0,2070,2070,2070,2070,0
|
|
20250122,093100,0,2070,2070,2070,2070,0
|
|
20250122,093000,0,2070,2070,2070,2070,0
|
|
20250122,092900,0,2070,2070,2070,2070,0
|
|
20250122,092800,0,2070,2070,2070,2070,0
|
|
20250122,092700,0,2070,2070,2070,2070,0
|
|
20250122,092600,0,2070,2070,2070,2070,0
|
|
20250122,092500,0,2070,2070,2070,2070,0
|
|
20250122,092400,0,2070,2070,2070,2070,0
|
|
20250122,092300,0,2070,2070,2070,2070,0
|
|
20250122,092200,0,2070,2070,2070,2070,0
|
|
20250122,092100,0,2070,2070,2070,2070,0
|
|
20250122,092000,0,2070,2070,2070,2070,0
|
|
20250122,091900,0,2070,2070,2070,2070,0
|
|
20250122,091800,0,2070,2070,2070,2070,0
|
|
20250122,091700,0,2070,2070,2070,2070,0
|
|
20250122,091600,0,2070,2070,2070,2070,0
|
|
20250122,091500,0,2070,2070,2070,2070,0
|
|
20250122,091400,0,2070,2070,2070,2070,0
|
|
20250122,091300,0,2070,2070,2070,2070,0
|
|
20250122,091200,0,2070,2070,2070,2070,0
|
|
20250122,091100,0,2070,2070,2070,2070,0
|
|
20250122,091000,0,2070,2070,2070,2070,0
|
|
20250122,090900,0,2070,2070,2070,2070,0
|
|
20250122,090800,0,2070,2070,2070,2070,0
|
|
20250122,090700,0,2070,2070,2070,2070,0
|
|
20250122,090600,0,2070,2070,2070,2070,0
|
|
20250122,090500,0,2070,2070,2070,2070,0
|
|
20250122,090400,0,2070,2070,2070,2070,0
|
|
20250122,090300,0,2070,2070,2070,2070,0
|
|
20250122,090200,0,2070,2070,2070,2070,0
|
|
20250122,090100,0,2070,2070,2070,2070,0
|
|
20250122,090000,0,2070,2070,2070,2070,0
|