772 lines
34 KiB
CSV
772 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,214900,1130865,2065,2065,2065,2065,1
|
|
20250123,214800,1130865,2065,2065,2065,2065,0
|
|
20250123,214700,1130865,2065,2065,2065,2065,0
|
|
20250123,214600,1130865,2065,2065,2065,2065,0
|
|
20250123,214500,1130865,2065,2065,2065,2065,0
|
|
20250123,214400,1130865,2065,2065,2065,2065,0
|
|
20250123,214300,1130865,2065,2065,2065,2065,0
|
|
20250123,214200,1130865,2065,2065,2065,2065,0
|
|
20250123,214100,1130865,2065,2065,2065,2065,0
|
|
20250123,214000,1130865,2065,2065,2065,2065,0
|
|
20250123,213900,1130865,2065,2065,2065,2065,0
|
|
20250123,213800,1130865,2065,2065,2065,2065,0
|
|
20250123,213700,1130865,2065,2065,2065,2065,0
|
|
20250123,213600,1130865,2065,2065,2065,2065,0
|
|
20250123,213500,1130865,2065,2065,2065,2065,0
|
|
20250123,213400,1130865,2065,2065,2065,2065,0
|
|
20250123,213300,1130865,2065,2065,2065,2065,0
|
|
20250123,213200,1130865,2065,2065,2065,2065,0
|
|
20250123,213100,1130865,2065,2065,2065,2065,0
|
|
20250123,213000,1130865,2065,2065,2065,2065,0
|
|
20250123,212900,1130865,2065,2065,2065,2065,0
|
|
20250123,212800,1130865,2065,2065,2065,2065,0
|
|
20250123,212700,1130865,2065,2065,2065,2065,0
|
|
20250123,212600,1130865,2065,2065,2065,2065,0
|
|
20250123,212500,1130865,2065,2065,2065,2065,0
|
|
20250123,212400,1130865,2065,2065,2065,2065,0
|
|
20250123,212300,1130865,2065,2065,2065,2065,0
|
|
20250123,212200,1130865,2065,2065,2065,2065,0
|
|
20250123,212100,1130865,2065,2065,2065,2065,0
|
|
20250123,212000,1130865,2065,2065,2065,2065,0
|
|
20250123,211900,1130865,2065,2065,2065,2065,1
|
|
20250123,211800,1130865,2065,2065,2065,2065,0
|
|
20250123,211700,1130865,2065,2065,2065,2065,0
|
|
20250123,211600,1130865,2065,2065,2065,2065,0
|
|
20250123,211500,1130865,2065,2065,2065,2065,0
|
|
20250123,211400,1130865,2065,2065,2065,2065,0
|
|
20250123,211300,1130865,2065,2065,2065,2065,0
|
|
20250123,211200,1130865,2065,2065,2065,2065,0
|
|
20250123,211100,1130865,2065,2065,2065,2065,0
|
|
20250123,211000,1130865,2065,2065,2065,2065,0
|
|
20250123,210900,1130865,2065,2065,2065,2065,0
|
|
20250123,210800,1130865,2065,2065,2065,2065,0
|
|
20250123,210700,1130865,2065,2065,2065,2065,0
|
|
20250123,210600,1130865,2065,2065,2065,2065,0
|
|
20250123,210500,1130865,2065,2065,2065,2065,0
|
|
20250123,210400,1130865,2065,2065,2065,2065,0
|
|
20250123,210300,1130865,2065,2065,2065,2065,0
|
|
20250123,210200,1130865,2065,2065,2065,2065,0
|
|
20250123,210100,1130865,2065,2065,2065,2065,0
|
|
20250123,210000,1130865,2065,2065,2065,2065,0
|
|
20250123,205900,1130865,2065,2065,2065,2065,0
|
|
20250123,205800,1130865,2065,2065,2065,2065,0
|
|
20250123,205700,1130865,2065,2065,2065,2065,0
|
|
20250123,205600,1130865,2065,2065,2065,2065,0
|
|
20250123,205500,1130865,2065,2065,2065,2065,0
|
|
20250123,205400,1130865,2065,2065,2065,2065,0
|
|
20250123,205300,1130865,2065,2065,2065,2065,0
|
|
20250123,205200,1130865,2065,2065,2065,2065,0
|
|
20250123,205100,1130865,2065,2065,2065,2065,0
|
|
20250123,205000,1130865,2065,2065,2065,2065,0
|
|
20250123,204900,1130865,2065,2065,2065,2065,1
|
|
20250123,204800,1130865,2065,2065,2065,2065,0
|
|
20250123,204700,1130865,2065,2065,2065,2065,0
|
|
20250123,204600,1130865,2065,2065,2065,2065,0
|
|
20250123,204500,1130865,2065,2065,2065,2065,0
|
|
20250123,204400,1130865,2065,2065,2065,2065,0
|
|
20250123,204300,1130865,2065,2065,2065,2065,0
|
|
20250123,204200,1130865,2065,2065,2065,2065,0
|
|
20250123,204100,1130865,2065,2065,2065,2065,0
|
|
20250123,204000,1130865,2065,2065,2065,2065,0
|
|
20250123,203900,1130865,2065,2065,2065,2065,0
|
|
20250123,203800,1130865,2065,2065,2065,2065,0
|
|
20250123,203700,1130865,2065,2065,2065,2065,0
|
|
20250123,203600,1130865,2065,2065,2065,2065,0
|
|
20250123,203500,1130865,2065,2065,2065,2065,0
|
|
20250123,203400,1130865,2065,2065,2065,2065,0
|
|
20250123,203300,1130865,2065,2065,2065,2065,0
|
|
20250123,203200,1130865,2065,2065,2065,2065,0
|
|
20250123,203100,1130865,2065,2065,2065,2065,0
|
|
20250123,203000,1130865,2065,2065,2065,2065,0
|
|
20250123,202900,1130865,2065,2065,2065,2065,0
|
|
20250123,202800,1130865,2065,2065,2065,2065,0
|
|
20250123,202700,1130865,2065,2065,2065,2065,0
|
|
20250123,202600,1130865,2065,2065,2065,2065,0
|
|
20250123,202500,1130865,2065,2065,2065,2065,0
|
|
20250123,202400,1130865,2065,2065,2065,2065,0
|
|
20250123,202300,1130865,2065,2065,2065,2065,0
|
|
20250123,202200,1130865,2065,2065,2065,2065,0
|
|
20250123,202100,1130865,2065,2065,2065,2065,0
|
|
20250123,202000,1130865,2065,2065,2065,2065,0
|
|
20250123,201900,1130865,2065,2065,2065,2065,1
|
|
20250123,201800,1130865,2065,2065,2065,2065,0
|
|
20250123,201700,1130865,2065,2065,2065,2065,0
|
|
20250123,201600,1130865,2065,2065,2065,2065,0
|
|
20250123,201500,1130865,2065,2065,2065,2065,0
|
|
20250123,201400,1130865,2065,2065,2065,2065,0
|
|
20250123,201300,1130865,2065,2065,2065,2065,0
|
|
20250123,201200,1130865,2065,2065,2065,2065,0
|
|
20250123,201100,1130865,2065,2065,2065,2065,0
|
|
20250123,201000,1130865,2065,2065,2065,2065,0
|
|
20250123,200900,1130865,2065,2065,2065,2065,0
|
|
20250123,200800,1130865,2065,2065,2065,2065,0
|
|
20250123,200700,1130865,2065,2065,2065,2065,0
|
|
20250123,200600,1130865,2065,2065,2065,2065,0
|
|
20250123,200500,1130865,2065,2065,2065,2065,0
|
|
20250123,200400,1130865,2065,2065,2065,2065,0
|
|
20250123,200300,1130865,2065,2065,2065,2065,0
|
|
20250123,200200,1130865,2065,2065,2065,2065,0
|
|
20250123,200100,1130865,2065,2065,2065,2065,0
|
|
20250123,200000,1130865,2065,2065,2065,2065,0
|
|
20250123,195900,1130865,2065,2065,2065,2065,0
|
|
20250123,195800,1130865,2065,2065,2065,2065,0
|
|
20250123,195700,1130865,2065,2065,2065,2065,0
|
|
20250123,195600,1130865,2065,2065,2065,2065,0
|
|
20250123,195500,1130865,2065,2065,2065,2065,0
|
|
20250123,195400,1130865,2065,2065,2065,2065,0
|
|
20250123,195300,1130865,2065,2065,2065,2065,0
|
|
20250123,195200,1130865,2065,2065,2065,2065,0
|
|
20250123,195100,1130865,2065,2065,2065,2065,0
|
|
20250123,195000,1130865,2065,2065,2065,2065,0
|
|
20250123,194900,1130865,2065,2065,2065,2065,1
|
|
20250123,194800,1130865,2065,2065,2065,2065,0
|
|
20250123,194700,1130865,2065,2065,2065,2065,0
|
|
20250123,194600,1130865,2065,2065,2065,2065,0
|
|
20250123,194500,1130865,2065,2065,2065,2065,0
|
|
20250123,194400,1130865,2065,2065,2065,2065,0
|
|
20250123,194300,1130865,2065,2065,2065,2065,0
|
|
20250123,194200,1130865,2065,2065,2065,2065,0
|
|
20250123,194100,1130865,2065,2065,2065,2065,0
|
|
20250123,194000,1130865,2065,2065,2065,2065,0
|
|
20250123,193900,1130865,2065,2065,2065,2065,0
|
|
20250123,193800,1130865,2065,2065,2065,2065,0
|
|
20250123,193700,1130865,2065,2065,2065,2065,0
|
|
20250123,193600,1130865,2065,2065,2065,2065,0
|
|
20250123,193500,1130865,2065,2065,2065,2065,0
|
|
20250123,193400,1130865,2065,2065,2065,2065,0
|
|
20250123,193300,1130865,2065,2065,2065,2065,0
|
|
20250123,193200,1130865,2065,2065,2065,2065,0
|
|
20250123,193100,1130865,2065,2065,2065,2065,0
|
|
20250123,193000,1130865,2065,2065,2065,2065,0
|
|
20250123,192900,1130865,2065,2065,2065,2065,0
|
|
20250123,192800,1130865,2065,2065,2065,2065,0
|
|
20250123,192700,1130865,2065,2065,2065,2065,0
|
|
20250123,192600,1130865,2065,2065,2065,2065,0
|
|
20250123,192500,1130865,2065,2065,2065,2065,0
|
|
20250123,192400,1130865,2065,2065,2065,2065,0
|
|
20250123,192300,1130865,2065,2065,2065,2065,0
|
|
20250123,192200,1130865,2065,2065,2065,2065,0
|
|
20250123,192100,1130865,2065,2065,2065,2065,0
|
|
20250123,192000,1130865,2065,2065,2065,2065,0
|
|
20250123,191900,1130865,2065,2065,2065,2065,1
|
|
20250123,191800,1130865,2065,2065,2065,2065,0
|
|
20250123,191700,1130865,2065,2065,2065,2065,0
|
|
20250123,191600,1130865,2065,2065,2065,2065,0
|
|
20250123,191500,1130865,2065,2065,2065,2065,0
|
|
20250123,191400,1130865,2065,2065,2065,2065,0
|
|
20250123,191300,1130865,2065,2065,2065,2065,0
|
|
20250123,191200,1130865,2065,2065,2065,2065,0
|
|
20250123,191100,1130865,2065,2065,2065,2065,0
|
|
20250123,191000,1130865,2065,2065,2065,2065,0
|
|
20250123,190900,1130865,2065,2065,2065,2065,0
|
|
20250123,190800,1130865,2065,2065,2065,2065,0
|
|
20250123,190700,1130865,2065,2065,2065,2065,0
|
|
20250123,190600,1130865,2065,2065,2065,2065,0
|
|
20250123,190500,1130865,2065,2065,2065,2065,0
|
|
20250123,190400,1130865,2065,2065,2065,2065,0
|
|
20250123,190300,1130865,2065,2065,2065,2065,0
|
|
20250123,190200,1130865,2065,2065,2065,2065,0
|
|
20250123,190100,1130865,2065,2065,2065,2065,0
|
|
20250123,190000,1130865,2065,2065,2065,2065,0
|
|
20250123,185900,1130865,2065,2065,2065,2065,0
|
|
20250123,185800,1130865,2065,2065,2065,2065,0
|
|
20250123,185700,1130865,2065,2065,2065,2065,0
|
|
20250123,185600,1130865,2065,2065,2065,2065,0
|
|
20250123,185500,1130865,2065,2065,2065,2065,0
|
|
20250123,185400,1130865,2065,2065,2065,2065,0
|
|
20250123,185300,1130865,2065,2065,2065,2065,0
|
|
20250123,185200,1130865,2065,2065,2065,2065,0
|
|
20250123,185100,1130865,2065,2065,2065,2065,0
|
|
20250123,185000,1130865,2065,2065,2065,2065,0
|
|
20250123,184900,1130865,2065,2065,2065,2065,1
|
|
20250123,184800,1130865,2065,2065,2065,2065,0
|
|
20250123,184700,1130865,2065,2065,2065,2065,0
|
|
20250123,184600,1130865,2065,2065,2065,2065,0
|
|
20250123,184500,1130865,2065,2065,2065,2065,0
|
|
20250123,184400,1130865,2065,2065,2065,2065,0
|
|
20250123,184300,1130865,2065,2065,2065,2065,0
|
|
20250123,184200,1130865,2065,2065,2065,2065,0
|
|
20250123,184100,1130865,2065,2065,2065,2065,0
|
|
20250123,184000,1130865,2065,2065,2065,2065,0
|
|
20250123,183900,1130865,2065,2065,2065,2065,0
|
|
20250123,183800,1130865,2065,2065,2065,2065,0
|
|
20250123,183700,1130865,2065,2065,2065,2065,0
|
|
20250123,183600,1130865,2065,2065,2065,2065,0
|
|
20250123,183500,1130865,2065,2065,2065,2065,0
|
|
20250123,183400,1130865,2065,2065,2065,2065,0
|
|
20250123,183300,1130865,2065,2065,2065,2065,0
|
|
20250123,183200,1130865,2065,2065,2065,2065,0
|
|
20250123,183100,1130865,2065,2065,2065,2065,0
|
|
20250123,183000,1130865,2065,2065,2065,2065,0
|
|
20250123,182900,1130865,2065,2065,2065,2065,0
|
|
20250123,182800,1130865,2065,2065,2065,2065,0
|
|
20250123,182700,1130865,2065,2065,2065,2065,0
|
|
20250123,182600,1130865,2065,2065,2065,2065,0
|
|
20250123,182500,1130865,2065,2065,2065,2065,0
|
|
20250123,182400,1130865,2065,2065,2065,2065,0
|
|
20250123,182300,1130865,2065,2065,2065,2065,0
|
|
20250123,182200,1130865,2065,2065,2065,2065,0
|
|
20250123,182100,1130865,2065,2065,2065,2065,0
|
|
20250123,182000,1130865,2065,2065,2065,2065,0
|
|
20250123,181900,1130865,2065,2065,2065,2065,1
|
|
20250123,181800,1130865,2065,2065,2065,2065,0
|
|
20250123,181700,1130865,2065,2065,2065,2065,0
|
|
20250123,181600,1130865,2065,2065,2065,2065,0
|
|
20250123,181500,1130865,2065,2065,2065,2065,0
|
|
20250123,181400,1130865,2065,2065,2065,2065,0
|
|
20250123,181300,1130865,2065,2065,2065,2065,0
|
|
20250123,181200,1130865,2065,2065,2065,2065,0
|
|
20250123,181100,1130865,2065,2065,2065,2065,0
|
|
20250123,181000,1130865,2065,2065,2065,2065,0
|
|
20250123,180900,1130865,2065,2065,2065,2065,0
|
|
20250123,180800,1130865,2065,2065,2065,2065,0
|
|
20250123,180700,1130865,2065,2065,2065,2065,0
|
|
20250123,180600,1130865,2065,2065,2065,2065,0
|
|
20250123,180500,1130865,2065,2065,2065,2065,0
|
|
20250123,180400,1130865,2065,2065,2065,2065,0
|
|
20250123,180300,1130865,2065,2065,2065,2065,0
|
|
20250123,180200,1130865,2065,2065,2065,2065,0
|
|
20250123,180100,1130865,2065,2065,2065,2065,0
|
|
20250123,180000,1130865,2065,2065,2065,2065,0
|
|
20250123,175900,1130865,2065,2065,2065,2065,0
|
|
20250123,175800,1130865,2065,2065,2065,2065,0
|
|
20250123,175700,1130865,2065,2065,2065,2065,0
|
|
20250123,175600,1130865,2065,2065,2065,2065,0
|
|
20250123,175500,1130865,2065,2065,2065,2065,0
|
|
20250123,175400,1130865,2065,2065,2065,2065,0
|
|
20250123,175300,1130865,2065,2065,2065,2065,0
|
|
20250123,175200,1130865,2065,2065,2065,2065,0
|
|
20250123,175100,1130865,2065,2065,2065,2065,0
|
|
20250123,175000,1130865,2065,2065,2065,2065,0
|
|
20250123,174900,1130865,2065,2065,2065,2065,1
|
|
20250123,174800,1130865,2065,2065,2065,2065,0
|
|
20250123,174700,1130865,2065,2065,2065,2065,0
|
|
20250123,174600,1130865,2065,2065,2065,2065,0
|
|
20250123,174500,1130865,2065,2065,2065,2065,0
|
|
20250123,174400,1130865,2065,2065,2065,2065,0
|
|
20250123,174300,1130865,2065,2065,2065,2065,0
|
|
20250123,174200,1130865,2065,2065,2065,2065,0
|
|
20250123,174100,1130865,2065,2065,2065,2065,0
|
|
20250123,174000,1130865,2065,2065,2065,2065,0
|
|
20250123,173900,1130865,2065,2065,2065,2065,0
|
|
20250123,173800,1130865,2065,2065,2065,2065,0
|
|
20250123,173700,1130865,2065,2065,2065,2065,0
|
|
20250123,173600,1130865,2065,2065,2065,2065,0
|
|
20250123,173500,1130865,2065,2065,2065,2065,0
|
|
20250123,173400,1130865,2065,2065,2065,2065,0
|
|
20250123,173300,1130865,2065,2065,2065,2065,0
|
|
20250123,173200,1130865,2065,2065,2065,2065,0
|
|
20250123,173100,1130865,2065,2065,2065,2065,0
|
|
20250123,173000,1130865,2065,2065,2065,2065,0
|
|
20250123,172900,1130865,2065,2065,2065,2065,0
|
|
20250123,172800,1130865,2065,2065,2065,2065,0
|
|
20250123,172700,1130865,2065,2065,2065,2065,0
|
|
20250123,172600,1130865,2065,2065,2065,2065,0
|
|
20250123,172500,1130865,2065,2065,2065,2065,0
|
|
20250123,172400,1130865,2065,2065,2065,2065,0
|
|
20250123,172300,1130865,2065,2065,2065,2065,0
|
|
20250123,172200,1130865,2065,2065,2065,2065,0
|
|
20250123,172100,1130865,2065,2065,2065,2065,0
|
|
20250123,172000,1130865,2065,2065,2065,2065,0
|
|
20250123,171900,1130865,2065,2065,2065,2065,1
|
|
20250123,171800,1130865,2065,2065,2065,2065,0
|
|
20250123,171700,1130865,2065,2065,2065,2065,0
|
|
20250123,171600,1130865,2065,2065,2065,2065,0
|
|
20250123,171500,1130865,2065,2065,2065,2065,0
|
|
20250123,171400,1130865,2065,2065,2065,2065,0
|
|
20250123,171300,1130865,2065,2065,2065,2065,0
|
|
20250123,171200,1130865,2065,2065,2065,2065,0
|
|
20250123,171100,1130865,2065,2065,2065,2065,0
|
|
20250123,171000,1130865,2065,2065,2065,2065,0
|
|
20250123,170900,1130865,2065,2065,2065,2065,0
|
|
20250123,170800,1130865,2065,2065,2065,2065,0
|
|
20250123,170700,1130865,2065,2065,2065,2065,0
|
|
20250123,170600,1130865,2065,2065,2065,2065,0
|
|
20250123,170500,1130865,2065,2065,2065,2065,0
|
|
20250123,170400,1130865,2065,2065,2065,2065,0
|
|
20250123,170300,1130865,2065,2065,2065,2065,0
|
|
20250123,170200,1130865,2065,2065,2065,2065,0
|
|
20250123,170100,1130865,2065,2065,2065,2065,0
|
|
20250123,170000,1130865,2065,2065,2065,2065,0
|
|
20250123,165900,1130865,2065,2065,2065,2065,0
|
|
20250123,165800,1130865,2065,2065,2065,2065,0
|
|
20250123,165700,1130865,2065,2065,2065,2065,0
|
|
20250123,165600,1130865,2065,2065,2065,2065,0
|
|
20250123,165500,1130865,2065,2065,2065,2065,0
|
|
20250123,165400,1130865,2065,2065,2065,2065,0
|
|
20250123,165300,1130865,2065,2065,2065,2065,0
|
|
20250123,165200,1130865,2065,2065,2065,2065,0
|
|
20250123,165100,1130865,2065,2065,2065,2065,0
|
|
20250123,165000,1130865,2065,2065,2065,2065,0
|
|
20250123,164900,1130865,2065,2065,2065,2065,1
|
|
20250123,164800,1130865,2065,2065,2065,2065,0
|
|
20250123,164700,1130865,2065,2065,2065,2065,0
|
|
20250123,164600,1130865,2065,2065,2065,2065,0
|
|
20250123,164500,1130865,2065,2065,2065,2065,0
|
|
20250123,164400,1130865,2065,2065,2065,2065,0
|
|
20250123,164300,1130865,2065,2065,2065,2065,0
|
|
20250123,164200,1130865,2065,2065,2065,2065,0
|
|
20250123,164100,1130865,2065,2065,2065,2065,0
|
|
20250123,164000,1130865,2065,2065,2065,2065,0
|
|
20250123,163900,1130865,2065,2065,2065,2065,0
|
|
20250123,163800,1130865,2065,2065,2065,2065,0
|
|
20250123,163700,1130865,2065,2065,2065,2065,0
|
|
20250123,163600,1130865,2065,2065,2065,2065,0
|
|
20250123,163500,1130865,2065,2065,2065,2065,0
|
|
20250123,163400,1130865,2065,2065,2065,2065,0
|
|
20250123,163300,1130865,2065,2065,2065,2065,0
|
|
20250123,163200,1130865,2065,2065,2065,2065,0
|
|
20250123,163100,1130865,2065,2065,2065,2065,0
|
|
20250123,163000,1130865,2065,2065,2065,2065,0
|
|
20250123,162900,1130865,2065,2065,2065,2065,0
|
|
20250123,162800,1130865,2065,2065,2065,2065,0
|
|
20250123,162700,1130865,2065,2065,2065,2065,0
|
|
20250123,162600,1130865,2065,2065,2065,2065,0
|
|
20250123,162500,1130865,2065,2065,2065,2065,0
|
|
20250123,162400,1130865,2065,2065,2065,2065,0
|
|
20250123,162300,1130865,2065,2065,2065,2065,0
|
|
20250123,162200,1130865,2065,2065,2065,2065,0
|
|
20250123,162100,1130865,2065,2065,2065,2065,0
|
|
20250123,162000,1130865,2065,2065,2065,2065,0
|
|
20250123,161900,1130865,2065,2065,2065,2065,1
|
|
20250123,161800,1130865,2065,2065,2065,2065,0
|
|
20250123,161700,1130865,2065,2065,2065,2065,0
|
|
20250123,161600,1130865,2065,2065,2065,2065,0
|
|
20250123,161500,1130865,2065,2065,2065,2065,0
|
|
20250123,161400,1130865,2065,2065,2065,2065,0
|
|
20250123,161300,1130865,2065,2065,2065,2065,0
|
|
20250123,161200,1130865,2065,2065,2065,2065,0
|
|
20250123,161100,1130865,2065,2065,2065,2065,0
|
|
20250123,161000,1130865,2065,2065,2065,2065,0
|
|
20250123,160900,1130865,2065,2065,2065,2065,0
|
|
20250123,160800,1130865,2065,2065,2065,2065,0
|
|
20250123,160700,1130865,2065,2065,2065,2065,0
|
|
20250123,160600,1130865,2065,2065,2065,2065,0
|
|
20250123,160500,1130865,2065,2065,2065,2065,0
|
|
20250123,160400,1130865,2065,2065,2065,2065,0
|
|
20250123,160300,1130865,2065,2065,2065,2065,0
|
|
20250123,160200,1130865,2065,2065,2065,2065,0
|
|
20250123,160100,1130865,2065,2065,2065,2065,0
|
|
20250123,160000,1130865,2065,2065,2065,2065,0
|
|
20250123,155900,1130865,2065,2065,2065,2065,0
|
|
20250123,155800,1130865,2065,2065,2065,2065,0
|
|
20250123,155700,1130865,2065,2065,2065,2065,0
|
|
20250123,155600,1130865,2065,2065,2065,2065,0
|
|
20250123,155500,1130865,2065,2065,2065,2065,0
|
|
20250123,155400,1130865,2065,2065,2065,2065,0
|
|
20250123,155300,1130865,2065,2065,2065,2065,0
|
|
20250123,155200,1130865,2065,2065,2065,2065,0
|
|
20250123,155100,1130865,2065,2065,2065,2065,0
|
|
20250123,155000,1130865,2065,2065,2065,2065,0
|
|
20250123,154900,1130865,2065,2065,2065,2065,1
|
|
20250123,154800,1130865,2065,2065,2065,2065,0
|
|
20250123,154700,1130865,2065,2065,2065,2065,0
|
|
20250123,154600,1130865,2065,2065,2065,2065,0
|
|
20250123,154500,1130865,2065,2065,2065,2065,0
|
|
20250123,154400,1130865,2065,2065,2065,2065,0
|
|
20250123,154300,1130865,2065,2065,2065,2065,0
|
|
20250123,154200,1130865,2065,2065,2065,2065,0
|
|
20250123,154100,1130865,2065,2065,2065,2065,0
|
|
20250123,154000,1130865,2065,2065,2065,2065,0
|
|
20250123,153900,1130865,2065,2065,2065,2065,0
|
|
20250123,153800,1130865,2065,2065,2065,2065,0
|
|
20250123,153700,1130865,2065,2065,2065,2065,0
|
|
20250123,153600,1130865,2065,2065,2065,2065,0
|
|
20250123,153500,1130865,2065,2065,2065,2065,0
|
|
20250123,153400,1130865,2065,2065,2065,2065,0
|
|
20250123,153300,1130865,2065,2065,2065,2065,0
|
|
20250123,153200,1130865,2065,2065,2065,2065,0
|
|
20250123,153100,1130865,2065,2065,2065,2065,0
|
|
20250123,153000,1130865,2065,2065,2065,2065,0
|
|
20250123,152900,1130865,2065,2065,2065,2065,0
|
|
20250123,152800,1130865,2065,2065,2065,2065,0
|
|
20250123,152700,1130865,2065,2065,2065,2065,0
|
|
20250123,152600,1130865,2065,2065,2065,2065,0
|
|
20250123,152500,1130865,2065,2065,2065,2065,0
|
|
20250123,152400,1130865,2065,2065,2065,2065,0
|
|
20250123,152300,1130865,2065,2065,2065,2065,0
|
|
20250123,152200,1130865,2065,2065,2065,2065,0
|
|
20250123,152100,1130865,2065,2065,2065,2065,0
|
|
20250123,152000,1130865,2065,2065,2065,2065,0
|
|
20250123,151900,1130865,2065,2065,2065,2065,0
|
|
20250123,151800,1130865,2065,2065,2065,2065,0
|
|
20250123,151700,1130865,2065,2065,2065,2065,0
|
|
20250123,151600,1130865,2065,2065,2065,2065,0
|
|
20250123,151500,1130865,2065,2065,2065,2065,0
|
|
20250123,151400,1130865,2065,2065,2065,2065,1
|
|
20250123,151300,1128800,2050,2050,2050,2050,0
|
|
20250123,151200,1128800,2050,2050,2050,2050,0
|
|
20250123,151100,1128800,2050,2050,2050,2050,0
|
|
20250123,151000,1128800,2050,2050,2050,2050,0
|
|
20250123,150900,1128800,2050,2050,2050,2050,0
|
|
20250123,150800,1128800,2050,2050,2050,2050,0
|
|
20250123,150700,1128800,2050,2050,2050,2050,0
|
|
20250123,150600,1128800,2050,2050,2050,2050,0
|
|
20250123,150500,1128800,2050,2050,2050,2050,0
|
|
20250123,150400,1128800,2050,2050,2050,2050,0
|
|
20250123,150300,1128800,2050,2050,2050,2050,0
|
|
20250123,150200,1128800,2050,2050,2050,2050,0
|
|
20250123,150100,1128800,2050,2050,2050,2050,0
|
|
20250123,150000,1128800,2050,2050,2050,2050,0
|
|
20250123,145900,1128800,2050,2050,2050,2050,2
|
|
20250123,145800,1124700,2050,2050,2050,2050,0
|
|
20250123,145700,1124700,2050,2050,2050,2050,2
|
|
20250123,145600,1120600,2050,2050,2050,2050,0
|
|
20250123,145500,1120600,2050,2050,2050,2050,2
|
|
20250123,145400,1116500,2050,2050,2050,2050,0
|
|
20250123,145300,1116500,2050,2050,2050,2050,2
|
|
20250123,145200,1112400,2050,2050,2050,2050,0
|
|
20250123,145100,1112400,2050,2050,2050,2050,2
|
|
20250123,145000,1108300,2050,2050,2050,2050,0
|
|
20250123,144900,1108300,2050,2050,2050,2050,2
|
|
20250123,144800,1104200,2050,2050,2050,2050,0
|
|
20250123,144700,1104200,2050,2050,2050,2050,2
|
|
20250123,144600,1100100,2050,2050,2050,2050,0
|
|
20250123,144500,1100100,2050,2050,2050,2050,2
|
|
20250123,144400,1096000,2050,2050,2050,2050,0
|
|
20250123,144300,1096000,2050,2050,2050,2050,2
|
|
20250123,144200,1091900,2050,2050,2050,2050,0
|
|
20250123,144100,1091900,2050,2055,2055,2050,2
|
|
20250123,144000,1087795,2055,2055,2055,2055,0
|
|
20250123,143900,1087795,2055,2055,2055,2055,2
|
|
20250123,143800,1083685,2055,2055,2055,2055,0
|
|
20250123,143700,1083685,2055,2055,2055,2055,2
|
|
20250123,143600,1079575,2065,2065,2065,2065,0
|
|
20250123,143500,1079575,2065,2050,2065,2050,7
|
|
20250123,143400,1065150,2050,2050,2050,2050,0
|
|
20250123,143300,1065150,2050,2050,2050,2050,2
|
|
20250123,143200,1061050,2050,2050,2050,2050,0
|
|
20250123,143100,1061050,2050,2050,2050,2050,2
|
|
20250123,143000,1056950,2050,2050,2050,2050,224
|
|
20250123,142900,597750,2055,2055,2055,2055,27
|
|
20250123,142800,542265,2055,2055,2055,2055,2
|
|
20250123,142700,538155,2050,2050,2050,2050,0
|
|
20250123,142600,538155,2050,2050,2050,2050,2
|
|
20250123,142500,534055,2050,2050,2050,2050,0
|
|
20250123,142400,534055,2050,2050,2050,2050,2
|
|
20250123,142300,529955,2050,2050,2050,2050,0
|
|
20250123,142200,529955,2050,2050,2050,2050,2
|
|
20250123,142100,525855,2050,2050,2050,2050,0
|
|
20250123,142000,525855,2050,2050,2050,2050,2
|
|
20250123,141900,521755,2050,2050,2050,2050,0
|
|
20250123,141800,521755,2050,2050,2050,2050,0
|
|
20250123,141700,521755,2050,2050,2050,2050,2
|
|
20250123,141600,517655,2050,2050,2050,2050,0
|
|
20250123,141500,517655,2050,2050,2050,2050,2
|
|
20250123,141400,513555,2050,2050,2050,2050,0
|
|
20250123,141300,513555,2050,2050,2050,2050,2
|
|
20250123,141200,509455,2050,2050,2050,2050,0
|
|
20250123,141100,509455,2050,2050,2050,2050,0
|
|
20250123,141000,509455,2050,2050,2050,2050,2
|
|
20250123,140900,505355,2050,2050,2050,2050,0
|
|
20250123,140800,505355,2050,2050,2050,2050,2
|
|
20250123,140700,501255,2050,2050,2050,2050,0
|
|
20250123,140600,501255,2050,2050,2050,2050,2
|
|
20250123,140500,497155,2050,2050,2050,2050,0
|
|
20250123,140400,497155,2050,2050,2050,2050,0
|
|
20250123,140300,497155,2050,2050,2050,2050,2
|
|
20250123,140200,493055,2050,2050,2050,2050,0
|
|
20250123,140100,493055,2050,2050,2050,2050,2
|
|
20250123,140000,488955,2050,2050,2050,2050,0
|
|
20250123,135900,488955,2050,2050,2050,2050,0
|
|
20250123,135800,488955,2050,2050,2050,2050,2
|
|
20250123,135700,484855,2050,2050,2050,2050,0
|
|
20250123,135600,484855,2050,2050,2050,2050,2
|
|
20250123,135500,480755,2050,2050,2050,2050,0
|
|
20250123,135400,480755,2050,2050,2050,2050,2
|
|
20250123,135300,476655,2050,2050,2050,2050,0
|
|
20250123,135200,476655,2050,2050,2050,2050,0
|
|
20250123,135100,476655,2050,2050,2050,2050,2
|
|
20250123,135000,472555,2050,2050,2050,2050,0
|
|
20250123,134900,472555,2050,2050,2050,2050,2
|
|
20250123,134800,468455,2050,2050,2050,2050,0
|
|
20250123,134700,468455,2050,2050,2050,2050,1
|
|
20250123,134600,466405,2050,2050,2050,2050,1
|
|
20250123,134500,464355,2050,2050,2050,2050,0
|
|
20250123,134400,464355,2050,2050,2050,2050,2
|
|
20250123,134300,460255,2050,2050,2050,2050,0
|
|
20250123,134200,460255,2050,2055,2055,2050,2
|
|
20250123,134100,456150,2055,2055,2055,2055,0
|
|
20250123,134000,456150,2055,2055,2055,2055,0
|
|
20250123,133900,456150,2055,2055,2055,2055,2
|
|
20250123,133800,452040,2055,2055,2055,2055,0
|
|
20250123,133700,452040,2055,2055,2055,2055,2
|
|
20250123,133600,447930,2055,2055,2055,2055,0
|
|
20250123,133500,447930,2055,2055,2055,2055,2
|
|
20250123,133400,443820,2055,2055,2055,2055,0
|
|
20250123,133300,443820,2055,2055,2055,2055,0
|
|
20250123,133200,443820,2055,2055,2055,2055,2
|
|
20250123,133100,439710,2055,2055,2055,2055,0
|
|
20250123,133000,439710,2055,2055,2055,2055,2
|
|
20250123,132900,435600,2055,2055,2055,2055,0
|
|
20250123,132800,435600,2055,2055,2055,2055,0
|
|
20250123,132700,435600,2055,2055,2055,2055,2
|
|
20250123,132600,431490,2055,2055,2055,2055,0
|
|
20250123,132500,431490,2055,2055,2055,2055,2
|
|
20250123,132400,427380,2055,2055,2055,2055,0
|
|
20250123,132300,427380,2055,2055,2055,2055,0
|
|
20250123,132200,427380,2055,2055,2055,2055,2
|
|
20250123,132100,423270,2060,2060,2060,2060,0
|
|
20250123,132000,423270,2060,2060,2060,2060,2
|
|
20250123,131900,419150,2060,2060,2060,2060,0
|
|
20250123,131800,419150,2060,2060,2060,2060,2
|
|
20250123,131700,415030,2060,2060,2060,2060,0
|
|
20250123,131600,415030,2060,2060,2060,2060,0
|
|
20250123,131500,415030,2060,2060,2060,2060,2
|
|
20250123,131400,410910,2060,2060,2060,2060,0
|
|
20250123,131300,410910,2060,2060,2060,2060,2
|
|
20250123,131200,406790,2060,2060,2060,2060,0
|
|
20250123,131100,406790,2060,2060,2060,2060,0
|
|
20250123,131000,406790,2060,2060,2060,2060,2
|
|
20250123,130900,402670,2060,2060,2060,2060,0
|
|
20250123,130800,402670,2060,2060,2060,2060,2
|
|
20250123,130700,398550,2060,2060,2060,2060,0
|
|
20250123,130600,398550,2060,2060,2060,2060,2
|
|
20250123,130500,394430,2060,2060,2060,2060,0
|
|
20250123,130400,394430,2060,2060,2060,2060,0
|
|
20250123,130300,394430,2060,2060,2060,2060,2
|
|
20250123,130200,390310,2060,2060,2060,2060,0
|
|
20250123,130100,390310,2060,2060,2060,2060,2
|
|
20250123,130000,386190,2060,2060,2060,2060,0
|
|
20250123,125900,386190,2060,2060,2060,2060,2
|
|
20250123,125800,382070,2060,2060,2060,2060,0
|
|
20250123,125700,382070,2060,2060,2060,2060,0
|
|
20250123,125600,382070,2060,2060,2060,2060,2
|
|
20250123,125500,377950,2060,2060,2060,2060,0
|
|
20250123,125400,377950,2060,2060,2060,2060,2
|
|
20250123,125300,373830,2060,2060,2060,2060,0
|
|
20250123,125200,373830,2060,2060,2060,2060,0
|
|
20250123,125100,373830,2060,2060,2060,2060,2
|
|
20250123,125000,369710,2060,2060,2060,2060,0
|
|
20250123,124900,369710,2060,2060,2060,2060,2
|
|
20250123,124800,365590,2060,2060,2060,2060,0
|
|
20250123,124700,365590,2060,2060,2060,2060,1
|
|
20250123,124600,363530,2060,2060,2060,2060,1
|
|
20250123,124500,361470,2060,2060,2060,2060,0
|
|
20250123,124400,361470,2060,2060,2060,2060,2
|
|
20250123,124300,357350,2060,2060,2060,2060,0
|
|
20250123,124200,357350,2060,2060,2060,2060,2
|
|
20250123,124100,353230,2060,2060,2060,2060,0
|
|
20250123,124000,353230,2060,2060,2060,2060,0
|
|
20250123,123900,353230,2060,2060,2060,2060,2
|
|
20250123,123800,349110,2060,2060,2060,2060,0
|
|
20250123,123700,349110,2060,2060,2060,2060,2
|
|
20250123,123600,344990,2060,2060,2060,2060,0
|
|
20250123,123500,344990,2060,2060,2060,2060,2
|
|
20250123,123400,340870,2060,2060,2060,2060,0
|
|
20250123,123300,340870,2060,2060,2060,2060,0
|
|
20250123,123200,340870,2060,2060,2060,2060,2
|
|
20250123,123100,336750,2060,2060,2060,2060,0
|
|
20250123,123000,336750,2060,2060,2060,2060,2
|
|
20250123,122900,332630,2060,2060,2060,2060,0
|
|
20250123,122800,332630,2060,2060,2060,2060,30
|
|
20250123,122700,270830,2060,2060,2060,2060,2
|
|
20250123,122600,266710,2060,2060,2060,2060,0
|
|
20250123,122500,266710,2060,2060,2060,2060,2
|
|
20250123,122400,262590,2065,2065,2065,2065,0
|
|
20250123,122300,262590,2065,2065,2065,2065,2
|
|
20250123,122200,258460,2065,2065,2065,2065,0
|
|
20250123,122100,258460,2065,2065,2065,2065,0
|
|
20250123,122000,258460,2065,2065,2065,2065,2
|
|
20250123,121900,254330,2065,2065,2065,2065,0
|
|
20250123,121800,254330,2065,2065,2065,2065,2
|
|
20250123,121700,250200,2065,2065,2065,2065,0
|
|
20250123,121600,250200,2065,2065,2065,2065,0
|
|
20250123,121500,250200,2065,2065,2065,2065,2
|
|
20250123,121400,246070,2065,2065,2065,2065,0
|
|
20250123,121300,246070,2065,2065,2065,2065,2
|
|
20250123,121200,241940,2065,2065,2065,2065,0
|
|
20250123,121100,241940,2065,2065,2065,2065,0
|
|
20250123,121000,241940,2065,2065,2065,2065,2
|
|
20250123,120900,237810,2065,2065,2065,2065,0
|
|
20250123,120800,237810,2065,2065,2065,2065,2
|
|
20250123,120700,233680,2065,2065,2065,2065,0
|
|
20250123,120600,233680,2065,2065,2065,2065,0
|
|
20250123,120500,233680,2065,2065,2065,2065,2
|
|
20250123,120400,229550,2065,2065,2065,2065,0
|
|
20250123,120300,229550,2065,2065,2065,2065,2
|
|
20250123,120200,225420,2065,2065,2065,2065,0
|
|
20250123,120100,225420,2065,2065,2065,2065,2
|
|
20250123,120000,221290,2065,2065,2065,2065,0
|
|
20250123,115900,221290,2065,2065,2065,2065,0
|
|
20250123,115800,221290,2065,2065,2065,2065,2
|
|
20250123,115700,217160,2065,2065,2065,2065,0
|
|
20250123,115600,217160,2065,2065,2065,2065,2
|
|
20250123,115500,213030,2065,2065,2065,2065,0
|
|
20250123,115400,213030,2065,2065,2065,2065,0
|
|
20250123,115300,213030,2065,2065,2065,2065,2
|
|
20250123,115200,208900,2065,2065,2065,2065,0
|
|
20250123,115100,208900,2065,2065,2065,2065,2
|
|
20250123,115000,204770,2065,2065,2065,2065,0
|
|
20250123,114900,204770,2065,2065,2065,2065,2
|
|
20250123,114800,200640,2065,2065,2065,2065,0
|
|
20250123,114700,200640,2065,2065,2065,2065,0
|
|
20250123,114600,200640,2065,2065,2065,2065,2
|
|
20250123,114500,196510,2065,2065,2065,2065,0
|
|
20250123,114400,196510,2065,2065,2065,2065,2
|
|
20250123,114300,192380,2065,2065,2065,2065,0
|
|
20250123,114200,192380,2065,2065,2065,2065,2
|
|
20250123,114100,188250,2065,2065,2065,2065,0
|
|
20250123,114000,188250,2065,2065,2065,2065,0
|
|
20250123,113900,188250,2065,2065,2065,2065,2
|
|
20250123,113800,184120,2065,2065,2065,2065,0
|
|
20250123,113700,184120,2065,2065,2065,2065,2
|
|
20250123,113600,179990,2065,2065,2065,2065,0
|
|
20250123,113500,179990,2065,2065,2065,2065,2
|
|
20250123,113400,175860,2065,2065,2065,2065,0
|
|
20250123,113300,175860,2065,2065,2065,2065,0
|
|
20250123,113200,175860,2065,2065,2065,2065,2
|
|
20250123,113100,171730,2065,2065,2065,2065,0
|
|
20250123,113000,171730,2065,2065,2065,2065,2
|
|
20250123,112900,167600,2065,2065,2065,2065,0
|
|
20250123,112800,167600,2065,2065,2065,2065,2
|
|
20250123,112700,163470,2065,2065,2065,2065,0
|
|
20250123,112600,163470,2065,2065,2065,2065,0
|
|
20250123,112500,163470,2065,2065,2065,2065,2
|
|
20250123,112400,159340,2065,2065,2065,2065,0
|
|
20250123,112300,159340,2065,2065,2065,2065,2
|
|
20250123,112200,155210,2065,2065,2065,2065,0
|
|
20250123,112100,155210,2065,2065,2065,2065,2
|
|
20250123,112000,151080,2065,2065,2065,2065,0
|
|
20250123,111900,151080,2065,2065,2065,2065,0
|
|
20250123,111800,151080,2065,2065,2065,2065,2
|
|
20250123,111700,146950,2065,2065,2065,2065,0
|
|
20250123,111600,146950,2065,2065,2065,2065,2
|
|
20250123,111500,142820,2065,2065,2065,2065,0
|
|
20250123,111400,142820,2065,2065,2065,2065,2
|
|
20250123,111300,138690,2065,2065,2065,2065,0
|
|
20250123,111200,138690,2065,2065,2065,2065,0
|
|
20250123,111100,138690,2065,2065,2065,2065,2
|
|
20250123,111000,134560,2065,2065,2065,2065,0
|
|
20250123,110900,134560,2065,2065,2065,2065,5
|
|
20250123,110800,124235,2065,2065,2065,2065,0
|
|
20250123,110700,124235,2065,2065,2065,2065,2
|
|
20250123,110600,120105,2065,2065,2065,2065,0
|
|
20250123,110500,120105,2065,2065,2065,2065,0
|
|
20250123,110400,120105,2065,2065,2065,2065,2
|
|
20250123,110300,115975,2065,2065,2065,2065,0
|
|
20250123,110200,115975,2065,2065,2065,2065,2
|
|
20250123,110100,111845,2065,2065,2065,2065,0
|
|
20250123,110000,111845,2065,2065,2065,2065,2
|
|
20250123,105900,107715,2065,2065,2065,2065,0
|
|
20250123,105800,107715,2065,2065,2065,2065,0
|
|
20250123,105700,107715,2065,2065,2065,2065,2
|
|
20250123,105600,103585,2065,2065,2065,2065,0
|
|
20250123,105500,103585,2065,2065,2065,2065,2
|
|
20250123,105400,99455,2065,2065,2065,2065,0
|
|
20250123,105300,99455,2065,2070,2070,2065,2
|
|
20250123,105200,95320,2070,2070,2070,2070,0
|
|
20250123,105100,95320,2070,2070,2070,2070,0
|
|
20250123,105000,95320,2070,2070,2070,2070,2
|
|
20250123,104900,91180,2070,2070,2070,2070,0
|
|
20250123,104800,91180,2070,2070,2070,2070,2
|
|
20250123,104700,87040,2070,2070,2070,2070,0
|
|
20250123,104600,87040,2070,2070,2070,2070,0
|
|
20250123,104500,87040,2070,2070,2070,2070,2
|
|
20250123,104400,82900,2070,2070,2070,2070,0
|
|
20250123,104300,82900,2070,2070,2070,2070,2
|
|
20250123,104200,78760,2070,2070,2070,2070,0
|
|
20250123,104100,78760,2070,2070,2070,2070,2
|
|
20250123,104000,74620,2070,2070,2070,2070,0
|
|
20250123,103900,74620,2070,2070,2070,2070,0
|
|
20250123,103800,74620,2070,2070,2070,2070,2
|
|
20250123,103700,70480,2070,2070,2070,2070,0
|
|
20250123,103600,70480,2070,2070,2070,2070,2
|
|
20250123,103500,66340,2070,2070,2070,2070,0
|
|
20250123,103400,66340,2070,2070,2070,2070,2
|
|
20250123,103300,62200,2070,2070,2070,2070,0
|
|
20250123,103200,62200,2070,2070,2070,2070,0
|
|
20250123,103100,62200,2070,2070,2070,2070,2
|
|
20250123,103000,58060,2070,2070,2070,2070,0
|
|
20250123,102900,58060,2070,2070,2070,2070,2
|
|
20250123,102800,53920,2070,2070,2070,2070,0
|
|
20250123,102700,53920,2070,2070,2070,2070,0
|
|
20250123,102600,53920,2070,2070,2070,2070,2
|
|
20250123,102500,49780,2070,2070,2070,2070,0
|
|
20250123,102400,49780,2070,2070,2070,2070,2
|
|
20250123,102300,45640,2070,2070,2070,2070,0
|
|
20250123,102200,45640,2070,2070,2070,2070,2
|
|
20250123,102100,41500,2075,2075,2075,2075,0
|
|
20250123,102000,41500,2075,2075,2075,2075,0
|
|
20250123,101900,41500,2075,2075,2075,2075,0
|
|
20250123,101800,41500,2075,2075,2075,2075,0
|
|
20250123,101700,41500,2075,2075,2075,2075,0
|
|
20250123,101600,41500,2075,2075,2075,2075,0
|
|
20250123,101500,41500,2075,2075,2075,2075,0
|
|
20250123,101400,41500,2075,2075,2075,2075,4
|
|
20250123,101300,33200,2075,2075,2075,2075,0
|
|
20250123,101200,33200,2075,2075,2075,2075,0
|
|
20250123,101100,33200,2075,2075,2075,2075,0
|
|
20250123,101000,33200,2075,2075,2075,2075,0
|
|
20250123,100900,33200,2075,2075,2075,2075,0
|
|
20250123,100800,33200,2075,2075,2075,2075,15
|
|
20250123,100700,2075,2075,2075,2075,2075,0
|
|
20250123,100600,2075,2075,2075,2075,2075,0
|
|
20250123,100500,2075,2075,2075,2075,2075,0
|
|
20250123,100400,2075,2075,2075,2075,2075,0
|
|
20250123,100300,2075,2075,2075,2075,2075,0
|
|
20250123,100200,2075,2075,2075,2075,2075,0
|
|
20250123,100100,2075,2075,2075,2075,2075,0
|
|
20250123,100000,2075,2075,2075,2075,2075,0
|
|
20250123,095900,2075,2075,2075,2075,2075,0
|
|
20250123,095800,2075,2075,2075,2075,2075,0
|
|
20250123,095700,2075,2075,2075,2075,2075,0
|
|
20250123,095600,2075,2075,2075,2075,2075,1
|
|
20250123,095500,0,2070,2070,2070,2070,0
|
|
20250123,095400,0,2070,2070,2070,2070,0
|
|
20250123,095300,0,2070,2070,2070,2070,0
|
|
20250123,095200,0,2070,2070,2070,2070,0
|
|
20250123,095100,0,2070,2070,2070,2070,0
|
|
20250123,095000,0,2070,2070,2070,2070,0
|
|
20250123,094900,0,2070,2070,2070,2070,0
|
|
20250123,094800,0,2070,2070,2070,2070,0
|
|
20250123,094700,0,2070,2070,2070,2070,0
|
|
20250123,094600,0,2070,2070,2070,2070,0
|
|
20250123,094500,0,2070,2070,2070,2070,0
|
|
20250123,094400,0,2070,2070,2070,2070,0
|
|
20250123,094300,0,2070,2070,2070,2070,0
|
|
20250123,094200,0,2070,2070,2070,2070,0
|
|
20250123,094100,0,2070,2070,2070,2070,0
|
|
20250123,094000,0,2070,2070,2070,2070,0
|
|
20250123,093900,0,2070,2070,2070,2070,0
|
|
20250123,093800,0,2070,2070,2070,2070,0
|
|
20250123,093700,0,2070,2070,2070,2070,0
|
|
20250123,093600,0,2070,2070,2070,2070,0
|
|
20250123,093500,0,2070,2070,2070,2070,0
|
|
20250123,093400,0,2070,2070,2070,2070,0
|
|
20250123,093300,0,2070,2070,2070,2070,0
|
|
20250123,093200,0,2070,2070,2070,2070,0
|
|
20250123,093100,0,2070,2070,2070,2070,0
|
|
20250123,093000,0,2070,2070,2070,2070,0
|
|
20250123,092900,0,2070,2070,2070,2070,0
|
|
20250123,092800,0,2070,2070,2070,2070,0
|
|
20250123,092700,0,2070,2070,2070,2070,0
|
|
20250123,092600,0,2070,2070,2070,2070,0
|
|
20250123,092500,0,2070,2070,2070,2070,0
|
|
20250123,092400,0,2070,2070,2070,2070,0
|
|
20250123,092300,0,2070,2070,2070,2070,0
|
|
20250123,092200,0,2070,2070,2070,2070,0
|
|
20250123,092100,0,2070,2070,2070,2070,0
|
|
20250123,092000,0,2070,2070,2070,2070,0
|
|
20250123,091900,0,2070,2070,2070,2070,0
|
|
20250123,091800,0,2070,2070,2070,2070,0
|
|
20250123,091700,0,2070,2070,2070,2070,0
|
|
20250123,091600,0,2070,2070,2070,2070,0
|
|
20250123,091500,0,2070,2070,2070,2070,0
|
|
20250123,091400,0,2070,2070,2070,2070,0
|
|
20250123,091300,0,2070,2070,2070,2070,0
|
|
20250123,091200,0,2070,2070,2070,2070,0
|
|
20250123,091100,0,2070,2070,2070,2070,0
|
|
20250123,091000,0,2070,2070,2070,2070,0
|
|
20250123,090900,0,2070,2070,2070,2070,0
|
|
20250123,090800,0,2070,2070,2070,2070,0
|
|
20250123,090700,0,2070,2070,2070,2070,0
|
|
20250123,090600,0,2070,2070,2070,2070,0
|
|
20250123,090500,0,2070,2070,2070,2070,0
|
|
20250123,090400,0,2070,2070,2070,2070,0
|
|
20250123,090300,0,2070,2070,2070,2070,0
|
|
20250123,090200,0,2070,2070,2070,2070,0
|
|
20250123,090100,0,2070,2070,2070,2070,0
|
|
20250123,090000,0,2070,2070,2070,2070,0
|