776 lines
35 KiB
CSV
776 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,215300,9442785,2100,2100,2100,2100,1
|
|
20250211,215200,9442785,2100,2100,2100,2100,0
|
|
20250211,215100,9442785,2100,2100,2100,2100,0
|
|
20250211,215000,9442785,2100,2100,2100,2100,0
|
|
20250211,214900,9442785,2100,2100,2100,2100,0
|
|
20250211,214800,9442785,2100,2100,2100,2100,0
|
|
20250211,214700,9442785,2100,2100,2100,2100,0
|
|
20250211,214600,9442785,2100,2100,2100,2100,0
|
|
20250211,214500,9442785,2100,2100,2100,2100,0
|
|
20250211,214400,9442785,2100,2100,2100,2100,0
|
|
20250211,214300,9442785,2100,2100,2100,2100,0
|
|
20250211,214200,9442785,2100,2100,2100,2100,0
|
|
20250211,214100,9442785,2100,2100,2100,2100,0
|
|
20250211,214000,9442785,2100,2100,2100,2100,0
|
|
20250211,213900,9442785,2100,2100,2100,2100,0
|
|
20250211,213800,9442785,2100,2100,2100,2100,0
|
|
20250211,213700,9442785,2100,2100,2100,2100,0
|
|
20250211,213600,9442785,2100,2100,2100,2100,0
|
|
20250211,213500,9442785,2100,2100,2100,2100,0
|
|
20250211,213400,9442785,2100,2100,2100,2100,0
|
|
20250211,213300,9442785,2100,2100,2100,2100,0
|
|
20250211,213200,9442785,2100,2100,2100,2100,0
|
|
20250211,213100,9442785,2100,2100,2100,2100,0
|
|
20250211,213000,9442785,2100,2100,2100,2100,0
|
|
20250211,212900,9442785,2100,2100,2100,2100,0
|
|
20250211,212800,9442785,2100,2100,2100,2100,0
|
|
20250211,212700,9442785,2100,2100,2100,2100,0
|
|
20250211,212600,9442785,2100,2100,2100,2100,0
|
|
20250211,212500,9442785,2100,2100,2100,2100,0
|
|
20250211,212400,9442785,2100,2100,2100,2100,0
|
|
20250211,212300,9442785,2100,2100,2100,2100,1
|
|
20250211,212200,9442785,2100,2100,2100,2100,0
|
|
20250211,212100,9442785,2100,2100,2100,2100,0
|
|
20250211,212000,9442785,2100,2100,2100,2100,0
|
|
20250211,211900,9442785,2100,2100,2100,2100,0
|
|
20250211,211800,9442785,2100,2100,2100,2100,0
|
|
20250211,211700,9442785,2100,2100,2100,2100,0
|
|
20250211,211600,9442785,2100,2100,2100,2100,0
|
|
20250211,211500,9442785,2100,2100,2100,2100,0
|
|
20250211,211400,9442785,2100,2100,2100,2100,0
|
|
20250211,211300,9442785,2100,2100,2100,2100,0
|
|
20250211,211200,9442785,2100,2100,2100,2100,0
|
|
20250211,211100,9442785,2100,2100,2100,2100,0
|
|
20250211,211000,9442785,2100,2100,2100,2100,0
|
|
20250211,210900,9442785,2100,2100,2100,2100,0
|
|
20250211,210800,9442785,2100,2100,2100,2100,0
|
|
20250211,210700,9442785,2100,2100,2100,2100,0
|
|
20250211,210600,9442785,2100,2100,2100,2100,0
|
|
20250211,210500,9442785,2100,2100,2100,2100,0
|
|
20250211,210400,9442785,2100,2100,2100,2100,0
|
|
20250211,210300,9442785,2100,2100,2100,2100,0
|
|
20250211,210200,9442785,2100,2100,2100,2100,0
|
|
20250211,210100,9442785,2100,2100,2100,2100,0
|
|
20250211,210000,9442785,2100,2100,2100,2100,0
|
|
20250211,205900,9442785,2100,2100,2100,2100,0
|
|
20250211,205800,9442785,2100,2100,2100,2100,0
|
|
20250211,205700,9442785,2100,2100,2100,2100,0
|
|
20250211,205600,9442785,2100,2100,2100,2100,0
|
|
20250211,205500,9442785,2100,2100,2100,2100,0
|
|
20250211,205400,9442785,2100,2100,2100,2100,0
|
|
20250211,205300,9442785,2100,2100,2100,2100,1
|
|
20250211,205200,9442785,2100,2100,2100,2100,0
|
|
20250211,205100,9442785,2100,2100,2100,2100,0
|
|
20250211,205000,9442785,2100,2100,2100,2100,0
|
|
20250211,204900,9442785,2100,2100,2100,2100,0
|
|
20250211,204800,9442785,2100,2100,2100,2100,0
|
|
20250211,204700,9442785,2100,2100,2100,2100,0
|
|
20250211,204600,9442785,2100,2100,2100,2100,0
|
|
20250211,204500,9442785,2100,2100,2100,2100,0
|
|
20250211,204400,9442785,2100,2100,2100,2100,0
|
|
20250211,204300,9442785,2100,2100,2100,2100,0
|
|
20250211,204200,9442785,2100,2100,2100,2100,0
|
|
20250211,204100,9442785,2100,2100,2100,2100,0
|
|
20250211,204000,9442785,2100,2100,2100,2100,0
|
|
20250211,203900,9442785,2100,2100,2100,2100,0
|
|
20250211,203800,9442785,2100,2100,2100,2100,0
|
|
20250211,203700,9442785,2100,2100,2100,2100,0
|
|
20250211,203600,9442785,2100,2100,2100,2100,0
|
|
20250211,203500,9442785,2100,2100,2100,2100,0
|
|
20250211,203400,9442785,2100,2100,2100,2100,0
|
|
20250211,203300,9442785,2100,2100,2100,2100,0
|
|
20250211,203200,9442785,2100,2100,2100,2100,0
|
|
20250211,203100,9442785,2100,2100,2100,2100,0
|
|
20250211,203000,9442785,2100,2100,2100,2100,0
|
|
20250211,202900,9442785,2100,2100,2100,2100,0
|
|
20250211,202800,9442785,2100,2100,2100,2100,0
|
|
20250211,202700,9442785,2100,2100,2100,2100,0
|
|
20250211,202600,9442785,2100,2100,2100,2100,0
|
|
20250211,202500,9442785,2100,2100,2100,2100,0
|
|
20250211,202400,9442785,2100,2100,2100,2100,0
|
|
20250211,202300,9442785,2100,2100,2100,2100,1
|
|
20250211,202200,9442785,2100,2100,2100,2100,0
|
|
20250211,202100,9442785,2100,2100,2100,2100,0
|
|
20250211,202000,9442785,2100,2100,2100,2100,0
|
|
20250211,201900,9442785,2100,2100,2100,2100,0
|
|
20250211,201800,9442785,2100,2100,2100,2100,0
|
|
20250211,201700,9442785,2100,2100,2100,2100,0
|
|
20250211,201600,9442785,2100,2100,2100,2100,0
|
|
20250211,201500,9442785,2100,2100,2100,2100,0
|
|
20250211,201400,9442785,2100,2100,2100,2100,0
|
|
20250211,201300,9442785,2100,2100,2100,2100,0
|
|
20250211,201200,9442785,2100,2100,2100,2100,0
|
|
20250211,201100,9442785,2100,2100,2100,2100,0
|
|
20250211,201000,9442785,2100,2100,2100,2100,0
|
|
20250211,200900,9442785,2100,2100,2100,2100,0
|
|
20250211,200800,9442785,2100,2100,2100,2100,0
|
|
20250211,200700,9442785,2100,2100,2100,2100,0
|
|
20250211,200600,9442785,2100,2100,2100,2100,0
|
|
20250211,200500,9442785,2100,2100,2100,2100,0
|
|
20250211,200400,9442785,2100,2100,2100,2100,0
|
|
20250211,200300,9442785,2100,2100,2100,2100,0
|
|
20250211,200200,9442785,2100,2100,2100,2100,0
|
|
20250211,200100,9442785,2100,2100,2100,2100,0
|
|
20250211,200000,9442785,2100,2100,2100,2100,0
|
|
20250211,195900,9442785,2100,2100,2100,2100,0
|
|
20250211,195800,9442785,2100,2100,2100,2100,0
|
|
20250211,195700,9442785,2100,2100,2100,2100,0
|
|
20250211,195600,9442785,2100,2100,2100,2100,0
|
|
20250211,195500,9442785,2100,2100,2100,2100,0
|
|
20250211,195400,9442785,2100,2100,2100,2100,0
|
|
20250211,195300,9442785,2100,2100,2100,2100,1
|
|
20250211,195200,9442785,2100,2100,2100,2100,0
|
|
20250211,195100,9442785,2100,2100,2100,2100,0
|
|
20250211,195000,9442785,2100,2100,2100,2100,0
|
|
20250211,194900,9442785,2100,2100,2100,2100,0
|
|
20250211,194800,9442785,2100,2100,2100,2100,0
|
|
20250211,194700,9442785,2100,2100,2100,2100,0
|
|
20250211,194600,9442785,2100,2100,2100,2100,0
|
|
20250211,194500,9442785,2100,2100,2100,2100,0
|
|
20250211,194400,9442785,2100,2100,2100,2100,0
|
|
20250211,194300,9442785,2100,2100,2100,2100,0
|
|
20250211,194200,9442785,2100,2100,2100,2100,0
|
|
20250211,194100,9442785,2100,2100,2100,2100,0
|
|
20250211,194000,9442785,2100,2100,2100,2100,0
|
|
20250211,193900,9442785,2100,2100,2100,2100,0
|
|
20250211,193800,9442785,2100,2100,2100,2100,0
|
|
20250211,193700,9442785,2100,2100,2100,2100,0
|
|
20250211,193600,9442785,2100,2100,2100,2100,0
|
|
20250211,193500,9442785,2100,2100,2100,2100,0
|
|
20250211,193400,9442785,2100,2100,2100,2100,0
|
|
20250211,193300,9442785,2100,2100,2100,2100,0
|
|
20250211,193200,9442785,2100,2100,2100,2100,0
|
|
20250211,193100,9442785,2100,2100,2100,2100,0
|
|
20250211,193000,9442785,2100,2100,2100,2100,0
|
|
20250211,192900,9442785,2100,2100,2100,2100,0
|
|
20250211,192800,9442785,2100,2100,2100,2100,0
|
|
20250211,192700,9442785,2100,2100,2100,2100,0
|
|
20250211,192600,9442785,2100,2100,2100,2100,0
|
|
20250211,192500,9442785,2100,2100,2100,2100,0
|
|
20250211,192400,9442785,2100,2100,2100,2100,0
|
|
20250211,192300,9442785,2100,2100,2100,2100,1
|
|
20250211,192200,9442785,2100,2100,2100,2100,0
|
|
20250211,192100,9442785,2100,2100,2100,2100,0
|
|
20250211,192000,9442785,2100,2100,2100,2100,0
|
|
20250211,191900,9442785,2100,2100,2100,2100,0
|
|
20250211,191800,9442785,2100,2100,2100,2100,0
|
|
20250211,191700,9442785,2100,2100,2100,2100,0
|
|
20250211,191600,9442785,2100,2100,2100,2100,0
|
|
20250211,191500,9442785,2100,2100,2100,2100,0
|
|
20250211,191400,9442785,2100,2100,2100,2100,0
|
|
20250211,191300,9442785,2100,2100,2100,2100,0
|
|
20250211,191200,9442785,2100,2100,2100,2100,0
|
|
20250211,191100,9442785,2100,2100,2100,2100,0
|
|
20250211,191000,9442785,2100,2100,2100,2100,0
|
|
20250211,190900,9442785,2100,2100,2100,2100,0
|
|
20250211,190800,9442785,2100,2100,2100,2100,0
|
|
20250211,190700,9442785,2100,2100,2100,2100,0
|
|
20250211,190600,9442785,2100,2100,2100,2100,0
|
|
20250211,190500,9442785,2100,2100,2100,2100,0
|
|
20250211,190400,9442785,2100,2100,2100,2100,0
|
|
20250211,190300,9442785,2100,2100,2100,2100,0
|
|
20250211,190200,9442785,2100,2100,2100,2100,0
|
|
20250211,190100,9442785,2100,2100,2100,2100,0
|
|
20250211,190000,9442785,2100,2100,2100,2100,0
|
|
20250211,185900,9442785,2100,2100,2100,2100,0
|
|
20250211,185800,9442785,2100,2100,2100,2100,0
|
|
20250211,185700,9442785,2100,2100,2100,2100,0
|
|
20250211,185600,9442785,2100,2100,2100,2100,0
|
|
20250211,185500,9442785,2100,2100,2100,2100,0
|
|
20250211,185400,9442785,2100,2100,2100,2100,0
|
|
20250211,185300,9442785,2100,2100,2100,2100,1
|
|
20250211,185200,9442785,2100,2100,2100,2100,0
|
|
20250211,185100,9442785,2100,2100,2100,2100,0
|
|
20250211,185000,9442785,2100,2100,2100,2100,0
|
|
20250211,184900,9442785,2100,2100,2100,2100,0
|
|
20250211,184800,9442785,2100,2100,2100,2100,0
|
|
20250211,184700,9442785,2100,2100,2100,2100,0
|
|
20250211,184600,9442785,2100,2100,2100,2100,0
|
|
20250211,184500,9442785,2100,2100,2100,2100,0
|
|
20250211,184400,9442785,2100,2100,2100,2100,0
|
|
20250211,184300,9442785,2100,2100,2100,2100,0
|
|
20250211,184200,9442785,2100,2100,2100,2100,0
|
|
20250211,184100,9442785,2100,2100,2100,2100,0
|
|
20250211,184000,9442785,2100,2100,2100,2100,0
|
|
20250211,183900,9442785,2100,2100,2100,2100,0
|
|
20250211,183800,9442785,2100,2100,2100,2100,0
|
|
20250211,183700,9442785,2100,2100,2100,2100,0
|
|
20250211,183600,9442785,2100,2100,2100,2100,0
|
|
20250211,183500,9442785,2100,2100,2100,2100,0
|
|
20250211,183400,9442785,2100,2100,2100,2100,0
|
|
20250211,183300,9442785,2100,2100,2100,2100,0
|
|
20250211,183200,9442785,2100,2100,2100,2100,0
|
|
20250211,183100,9442785,2100,2100,2100,2100,0
|
|
20250211,183000,9442785,2100,2100,2100,2100,0
|
|
20250211,182900,9442785,2100,2100,2100,2100,0
|
|
20250211,182800,9442785,2100,2100,2100,2100,0
|
|
20250211,182700,9442785,2100,2100,2100,2100,0
|
|
20250211,182600,9442785,2100,2100,2100,2100,0
|
|
20250211,182500,9442785,2100,2100,2100,2100,0
|
|
20250211,182400,9442785,2100,2100,2100,2100,0
|
|
20250211,182300,9442785,2100,2100,2100,2100,1
|
|
20250211,182200,9442785,2100,2100,2100,2100,0
|
|
20250211,182100,9442785,2100,2100,2100,2100,0
|
|
20250211,182000,9442785,2100,2100,2100,2100,0
|
|
20250211,181900,9442785,2100,2100,2100,2100,0
|
|
20250211,181800,9442785,2100,2100,2100,2100,0
|
|
20250211,181700,9442785,2100,2100,2100,2100,0
|
|
20250211,181600,9442785,2100,2100,2100,2100,0
|
|
20250211,181500,9442785,2100,2100,2100,2100,0
|
|
20250211,181400,9442785,2100,2100,2100,2100,0
|
|
20250211,181300,9442785,2100,2100,2100,2100,0
|
|
20250211,181200,9442785,2100,2100,2100,2100,0
|
|
20250211,181100,9442785,2100,2100,2100,2100,0
|
|
20250211,181000,9442785,2100,2100,2100,2100,0
|
|
20250211,180900,9442785,2100,2100,2100,2100,0
|
|
20250211,180800,9442785,2100,2100,2100,2100,0
|
|
20250211,180700,9442785,2100,2100,2100,2100,0
|
|
20250211,180600,9442785,2100,2100,2100,2100,0
|
|
20250211,180500,9442785,2100,2100,2100,2100,0
|
|
20250211,180400,9442785,2100,2100,2100,2100,0
|
|
20250211,180300,9442785,2100,2100,2100,2100,0
|
|
20250211,180200,9442785,2100,2100,2100,2100,0
|
|
20250211,180100,9442785,2100,2100,2100,2100,0
|
|
20250211,180000,9442785,2100,2100,2100,2100,0
|
|
20250211,175900,9442785,2100,2100,2100,2100,0
|
|
20250211,175800,9442785,2100,2100,2100,2100,0
|
|
20250211,175700,9442785,2100,2100,2100,2100,0
|
|
20250211,175600,9442785,2100,2100,2100,2100,0
|
|
20250211,175500,9442785,2100,2100,2100,2100,0
|
|
20250211,175400,9442785,2100,2100,2100,2100,0
|
|
20250211,175300,9442785,2100,2100,2100,2100,1
|
|
20250211,175200,9442785,2100,2100,2100,2100,0
|
|
20250211,175100,9442785,2100,2100,2100,2100,0
|
|
20250211,175000,9442785,2100,2100,2100,2100,0
|
|
20250211,174900,9442785,2100,2100,2100,2100,0
|
|
20250211,174800,9442785,2100,2100,2100,2100,0
|
|
20250211,174700,9442785,2100,2100,2100,2100,0
|
|
20250211,174600,9442785,2100,2100,2100,2100,0
|
|
20250211,174500,9442785,2100,2100,2100,2100,0
|
|
20250211,174400,9442785,2100,2100,2100,2100,0
|
|
20250211,174300,9442785,2100,2100,2100,2100,0
|
|
20250211,174200,9442785,2100,2100,2100,2100,0
|
|
20250211,174100,9442785,2100,2100,2100,2100,0
|
|
20250211,174000,9442785,2100,2100,2100,2100,0
|
|
20250211,173900,9442785,2100,2100,2100,2100,0
|
|
20250211,173800,9442785,2100,2100,2100,2100,0
|
|
20250211,173700,9442785,2100,2100,2100,2100,0
|
|
20250211,173600,9442785,2100,2100,2100,2100,0
|
|
20250211,173500,9442785,2100,2100,2100,2100,0
|
|
20250211,173400,9442785,2100,2100,2100,2100,0
|
|
20250211,173300,9442785,2100,2100,2100,2100,0
|
|
20250211,173200,9442785,2100,2100,2100,2100,0
|
|
20250211,173100,9442785,2100,2100,2100,2100,0
|
|
20250211,173000,9442785,2100,2100,2100,2100,0
|
|
20250211,172900,9442785,2100,2100,2100,2100,0
|
|
20250211,172800,9442785,2100,2100,2100,2100,0
|
|
20250211,172700,9442785,2100,2100,2100,2100,0
|
|
20250211,172600,9442785,2100,2100,2100,2100,0
|
|
20250211,172500,9442785,2100,2100,2100,2100,0
|
|
20250211,172400,9442785,2100,2100,2100,2100,0
|
|
20250211,172300,9442785,2100,2100,2100,2100,1
|
|
20250211,172200,9442785,2100,2100,2100,2100,0
|
|
20250211,172100,9442785,2100,2100,2100,2100,0
|
|
20250211,172000,9442785,2100,2100,2100,2100,0
|
|
20250211,171900,9442785,2100,2100,2100,2100,0
|
|
20250211,171800,9442785,2100,2100,2100,2100,0
|
|
20250211,171700,9442785,2100,2100,2100,2100,0
|
|
20250211,171600,9442785,2100,2100,2100,2100,0
|
|
20250211,171500,9442785,2100,2100,2100,2100,0
|
|
20250211,171400,9442785,2100,2100,2100,2100,0
|
|
20250211,171300,9442785,2100,2100,2100,2100,0
|
|
20250211,171200,9442785,2100,2100,2100,2100,0
|
|
20250211,171100,9442785,2100,2100,2100,2100,0
|
|
20250211,171000,9442785,2100,2100,2100,2100,0
|
|
20250211,170900,9442785,2100,2100,2100,2100,0
|
|
20250211,170800,9442785,2100,2100,2100,2100,0
|
|
20250211,170700,9442785,2100,2100,2100,2100,0
|
|
20250211,170600,9442785,2100,2100,2100,2100,0
|
|
20250211,170500,9442785,2100,2100,2100,2100,0
|
|
20250211,170400,9442785,2100,2100,2100,2100,0
|
|
20250211,170300,9442785,2100,2100,2100,2100,0
|
|
20250211,170200,9442785,2100,2100,2100,2100,0
|
|
20250211,170100,9442785,2100,2100,2100,2100,0
|
|
20250211,170000,9442785,2100,2100,2100,2100,0
|
|
20250211,165900,9442785,2100,2100,2100,2100,0
|
|
20250211,165800,9442785,2100,2100,2100,2100,0
|
|
20250211,165700,9442785,2100,2100,2100,2100,0
|
|
20250211,165600,9442785,2100,2100,2100,2100,0
|
|
20250211,165500,9442785,2100,2100,2100,2100,0
|
|
20250211,165400,9442785,2100,2100,2100,2100,0
|
|
20250211,165300,9442785,2100,2100,2100,2100,1
|
|
20250211,165200,9442785,2100,2100,2100,2100,0
|
|
20250211,165100,9442785,2100,2100,2100,2100,0
|
|
20250211,165000,9442785,2100,2100,2100,2100,0
|
|
20250211,164900,9442785,2100,2100,2100,2100,0
|
|
20250211,164800,9442785,2100,2100,2100,2100,0
|
|
20250211,164700,9442785,2100,2100,2100,2100,0
|
|
20250211,164600,9442785,2100,2100,2100,2100,0
|
|
20250211,164500,9442785,2100,2100,2100,2100,0
|
|
20250211,164400,9442785,2100,2100,2100,2100,0
|
|
20250211,164300,9442785,2100,2100,2100,2100,0
|
|
20250211,164200,9442785,2100,2100,2100,2100,0
|
|
20250211,164100,9442785,2100,2100,2100,2100,0
|
|
20250211,164000,9442785,2100,2100,2100,2100,0
|
|
20250211,163900,9442785,2100,2100,2100,2100,0
|
|
20250211,163800,9442785,2100,2100,2100,2100,0
|
|
20250211,163700,9442785,2100,2100,2100,2100,0
|
|
20250211,163600,9442785,2100,2100,2100,2100,0
|
|
20250211,163500,9442785,2100,2100,2100,2100,0
|
|
20250211,163400,9442785,2100,2100,2100,2100,0
|
|
20250211,163300,9442785,2100,2100,2100,2100,0
|
|
20250211,163200,9442785,2100,2100,2100,2100,0
|
|
20250211,163100,9442785,2100,2100,2100,2100,0
|
|
20250211,163000,9442785,2100,2100,2100,2100,0
|
|
20250211,162900,9442785,2100,2100,2100,2100,0
|
|
20250211,162800,9442785,2100,2100,2100,2100,0
|
|
20250211,162700,9442785,2100,2100,2100,2100,0
|
|
20250211,162600,9442785,2100,2100,2100,2100,0
|
|
20250211,162500,9442785,2100,2100,2100,2100,0
|
|
20250211,162400,9442785,2100,2100,2100,2100,0
|
|
20250211,162300,9442785,2100,2100,2100,2100,1
|
|
20250211,162200,9442785,2100,2100,2100,2100,0
|
|
20250211,162100,9442785,2100,2100,2100,2100,0
|
|
20250211,162000,9442785,2100,2100,2100,2100,0
|
|
20250211,161900,9442785,2100,2100,2100,2100,0
|
|
20250211,161800,9442785,2100,2100,2100,2100,0
|
|
20250211,161700,9442785,2100,2100,2100,2100,0
|
|
20250211,161600,9442785,2100,2100,2100,2100,0
|
|
20250211,161500,9442785,2100,2100,2100,2100,0
|
|
20250211,161400,9442785,2100,2100,2100,2100,0
|
|
20250211,161300,9442785,2100,2100,2100,2100,0
|
|
20250211,161200,9442785,2100,2100,2100,2100,0
|
|
20250211,161100,9442785,2100,2100,2100,2100,0
|
|
20250211,161000,9442785,2100,2100,2100,2100,0
|
|
20250211,160900,9442785,2100,2100,2100,2100,0
|
|
20250211,160800,9442785,2100,2100,2100,2100,0
|
|
20250211,160700,9442785,2100,2100,2100,2100,0
|
|
20250211,160600,9442785,2100,2100,2100,2100,0
|
|
20250211,160500,9442785,2100,2100,2100,2100,0
|
|
20250211,160400,9442785,2100,2100,2100,2100,0
|
|
20250211,160300,9442785,2100,2100,2100,2100,0
|
|
20250211,160200,9442785,2100,2100,2100,2100,0
|
|
20250211,160100,9442785,2100,2100,2100,2100,0
|
|
20250211,160000,9442785,2100,2100,2100,2100,0
|
|
20250211,155900,9442785,2100,2100,2100,2100,0
|
|
20250211,155800,9442785,2100,2100,2100,2100,0
|
|
20250211,155700,9442785,2100,2100,2100,2100,0
|
|
20250211,155600,9442785,2100,2100,2100,2100,0
|
|
20250211,155500,9442785,2100,2100,2100,2100,0
|
|
20250211,155400,9442785,2100,2100,2100,2100,0
|
|
20250211,155300,9442785,2100,2100,2100,2100,1
|
|
20250211,155200,9442785,2100,2100,2100,2100,0
|
|
20250211,155100,9442785,2100,2100,2100,2100,0
|
|
20250211,155000,9442785,2100,2100,2100,2100,0
|
|
20250211,154900,9442785,2100,2100,2100,2100,0
|
|
20250211,154800,9442785,2100,2100,2100,2100,0
|
|
20250211,154700,9442785,2100,2100,2100,2100,0
|
|
20250211,154600,9442785,2100,2100,2100,2100,0
|
|
20250211,154500,9442785,2100,2100,2100,2100,0
|
|
20250211,154400,9442785,2100,2100,2100,2100,0
|
|
20250211,154300,9442785,2100,2100,2100,2100,0
|
|
20250211,154200,9442785,2100,2100,2100,2100,0
|
|
20250211,154100,9442785,2100,2100,2100,2100,0
|
|
20250211,154000,9442785,2100,2100,2100,2100,0
|
|
20250211,153900,9442785,2100,2100,2100,2100,0
|
|
20250211,153800,9442785,2100,2100,2100,2100,0
|
|
20250211,153700,9442785,2100,2100,2100,2100,0
|
|
20250211,153600,9442785,2100,2100,2100,2100,0
|
|
20250211,153500,9442785,2100,2100,2100,2100,0
|
|
20250211,153400,9442785,2100,2100,2100,2100,0
|
|
20250211,153300,9442785,2100,2100,2100,2100,0
|
|
20250211,153200,9442785,2100,2100,2100,2100,0
|
|
20250211,153100,9442785,2100,2100,2100,2100,0
|
|
20250211,153000,9442785,2100,2100,2100,2100,1
|
|
20250211,152900,9440685,2095,2095,2095,2095,0
|
|
20250211,152800,9440685,2095,2095,2095,2095,0
|
|
20250211,152700,9440685,2095,2095,2095,2095,0
|
|
20250211,152600,9440685,2095,2095,2095,2095,0
|
|
20250211,152500,9440685,2095,2095,2095,2095,0
|
|
20250211,152400,9440685,2095,2095,2095,2095,0
|
|
20250211,152300,9440685,2095,2095,2095,2095,0
|
|
20250211,152200,9440685,2095,2095,2095,2095,0
|
|
20250211,152100,9440685,2095,2095,2095,2095,0
|
|
20250211,152000,9440685,2095,2095,2095,2095,0
|
|
20250211,151900,9440685,2095,2095,2095,2095,1
|
|
20250211,151800,9438590,2090,2090,2090,2090,0
|
|
20250211,151700,9438590,2090,2090,2090,2090,0
|
|
20250211,151600,9438590,2090,2090,2090,2090,0
|
|
20250211,151500,9438590,2090,2090,2090,2090,0
|
|
20250211,151400,9438590,2090,2090,2090,2090,0
|
|
20250211,151300,9438590,2090,2090,2090,2090,0
|
|
20250211,151200,9438590,2090,2090,2090,2090,0
|
|
20250211,151100,9438590,2090,2090,2090,2090,0
|
|
20250211,151000,9438590,2090,2090,2090,2090,0
|
|
20250211,150900,9438590,2090,2090,2090,2090,0
|
|
20250211,150800,9438590,2090,2090,2090,2090,0
|
|
20250211,150700,9438590,2090,2090,2090,2090,0
|
|
20250211,150600,9438590,2090,2090,2090,2090,0
|
|
20250211,150500,9438590,2090,2090,2090,2090,0
|
|
20250211,150400,9438590,2090,2090,2090,2090,0
|
|
20250211,150300,9438590,2090,2090,2090,2090,0
|
|
20250211,150200,9438590,2090,2090,2090,2090,0
|
|
20250211,150100,9438590,2090,2090,2090,2090,0
|
|
20250211,150000,9438590,2090,2090,2090,2090,0
|
|
20250211,145900,9438590,2090,2090,2090,2090,0
|
|
20250211,145800,9438590,2090,2090,2090,2090,0
|
|
20250211,145700,9438590,2090,2090,2090,2090,0
|
|
20250211,145600,9438590,2090,2090,2090,2090,0
|
|
20250211,145500,9438590,2090,2090,2090,2090,0
|
|
20250211,145400,9438590,2090,2090,2090,2090,0
|
|
20250211,145300,9438590,2090,2090,2090,2090,0
|
|
20250211,145200,9438590,2090,2090,2090,2090,0
|
|
20250211,145100,9438590,2090,2090,2090,2090,0
|
|
20250211,145000,9438590,2090,2090,2090,2090,0
|
|
20250211,144900,9438590,2090,2090,2090,2090,0
|
|
20250211,144800,9438590,2090,2090,2090,2090,0
|
|
20250211,144700,9438590,2090,2090,2090,2090,0
|
|
20250211,144600,9438590,2090,2090,2090,2090,0
|
|
20250211,144500,9438590,2090,2090,2090,2090,0
|
|
20250211,144400,9438590,2090,2090,2090,2090,0
|
|
20250211,144300,9438590,2090,2090,2090,2090,0
|
|
20250211,144200,9438590,2090,2090,2090,2090,0
|
|
20250211,144100,9438590,2090,2090,2090,2090,0
|
|
20250211,144000,9438590,2090,2090,2090,2090,0
|
|
20250211,143900,9438590,2090,2090,2090,2090,1324
|
|
20250211,143800,6671430,2090,2090,2090,2090,0
|
|
20250211,143700,6671430,2090,2090,2090,2090,0
|
|
20250211,143600,6671430,2090,2090,2090,2090,0
|
|
20250211,143500,6671430,2090,2090,2090,2090,0
|
|
20250211,143400,6671430,2090,2090,2090,2090,0
|
|
20250211,143300,6671430,2090,2090,2090,2090,0
|
|
20250211,143200,6671430,2090,2090,2090,2090,0
|
|
20250211,143100,6671430,2090,2090,2090,2090,0
|
|
20250211,143000,6671430,2090,2090,2090,2090,0
|
|
20250211,142900,6671430,2090,2090,2090,2090,0
|
|
20250211,142800,6671430,2090,2090,2090,2090,0
|
|
20250211,142700,6671430,2090,2090,2090,2090,0
|
|
20250211,142600,6671430,2090,2090,2090,2090,0
|
|
20250211,142500,6671430,2090,2090,2090,2090,0
|
|
20250211,142400,6671430,2090,2090,2090,2090,0
|
|
20250211,142300,6671430,2090,2090,2090,2090,0
|
|
20250211,142200,6671430,2090,2090,2090,2090,0
|
|
20250211,142100,6671430,2090,2090,2090,2090,13
|
|
20250211,142000,6644260,2095,2095,2095,2095,0
|
|
20250211,141900,6644260,2095,2095,2095,2095,0
|
|
20250211,141800,6644260,2095,2095,2095,2095,0
|
|
20250211,141700,6644260,2095,2095,2095,2095,0
|
|
20250211,141600,6644260,2095,2095,2095,2095,0
|
|
20250211,141500,6644260,2095,2095,2095,2095,0
|
|
20250211,141400,6644260,2095,2095,2095,2095,0
|
|
20250211,141300,6644260,2095,2095,2095,2095,0
|
|
20250211,141200,6644260,2095,2095,2095,2095,0
|
|
20250211,141100,6644260,2095,2095,2095,2095,0
|
|
20250211,141000,6644260,2095,2095,2095,2095,0
|
|
20250211,140900,6644260,2095,2095,2095,2095,0
|
|
20250211,140800,6644260,2095,2095,2095,2095,0
|
|
20250211,140700,6644260,2095,2095,2095,2095,0
|
|
20250211,140600,6644260,2095,2095,2095,2095,0
|
|
20250211,140500,6644260,2095,2095,2095,2095,0
|
|
20250211,140400,6644260,2095,2095,2095,2095,0
|
|
20250211,140300,6644260,2095,2095,2095,2095,0
|
|
20250211,140200,6644260,2095,2095,2095,2095,0
|
|
20250211,140100,6644260,2095,2095,2095,2095,0
|
|
20250211,140000,6644260,2095,2095,2095,2095,0
|
|
20250211,135900,6644260,2095,2095,2095,2095,0
|
|
20250211,135800,6644260,2095,2095,2095,2095,0
|
|
20250211,135700,6644260,2095,2095,2095,2095,0
|
|
20250211,135600,6644260,2095,2095,2095,2095,0
|
|
20250211,135500,6644260,2095,2095,2095,2095,0
|
|
20250211,135400,6644260,2095,2095,2095,2095,0
|
|
20250211,135300,6644260,2095,2095,2095,2095,0
|
|
20250211,135200,6644260,2095,2095,2095,2095,0
|
|
20250211,135100,6644260,2095,2095,2095,2095,0
|
|
20250211,135000,6644260,2095,2095,2095,2095,0
|
|
20250211,134900,6644260,2095,2095,2095,2095,0
|
|
20250211,134800,6644260,2095,2095,2095,2095,0
|
|
20250211,134700,6644260,2095,2095,2095,2095,1
|
|
20250211,134600,6642165,2090,2090,2090,2090,0
|
|
20250211,134500,6642165,2090,2090,2090,2090,0
|
|
20250211,134400,6642165,2090,2090,2090,2090,0
|
|
20250211,134300,6642165,2090,2090,2090,2090,0
|
|
20250211,134200,6642165,2090,2090,2090,2090,0
|
|
20250211,134100,6642165,2090,2090,2090,2090,0
|
|
20250211,134000,6642165,2090,2090,2090,2090,0
|
|
20250211,133900,6642165,2090,2090,2090,2090,0
|
|
20250211,133800,6642165,2090,2090,2090,2090,0
|
|
20250211,133700,6642165,2090,2090,2090,2090,0
|
|
20250211,133600,6642165,2090,2090,2090,2090,0
|
|
20250211,133500,6642165,2090,2090,2090,2090,0
|
|
20250211,133400,6642165,2090,2090,2090,2090,0
|
|
20250211,133300,6642165,2090,2090,2090,2090,0
|
|
20250211,133200,6642165,2090,2090,2090,2090,0
|
|
20250211,133100,6642165,2090,2090,2090,2090,0
|
|
20250211,133000,6642165,2090,2090,2090,2090,0
|
|
20250211,132900,6642165,2090,2090,2090,2090,0
|
|
20250211,132800,6642165,2090,2090,2090,2090,0
|
|
20250211,132700,6642165,2090,2090,2090,2090,0
|
|
20250211,132600,6642165,2090,2090,2090,2090,0
|
|
20250211,132500,6642165,2090,2090,2090,2090,0
|
|
20250211,132400,6642165,2090,2090,2090,2090,0
|
|
20250211,132300,6642165,2090,2090,2090,2090,0
|
|
20250211,132200,6642165,2090,2090,2090,2090,0
|
|
20250211,132100,6642165,2090,2090,2090,2090,0
|
|
20250211,132000,6642165,2090,2090,2090,2090,0
|
|
20250211,131900,6642165,2090,2090,2090,2090,0
|
|
20250211,131800,6642165,2090,2090,2090,2090,0
|
|
20250211,131700,6642165,2090,2090,2090,2090,0
|
|
20250211,131600,6642165,2090,2090,2090,2090,0
|
|
20250211,131500,6642165,2090,2090,2090,2090,0
|
|
20250211,131400,6642165,2090,2090,2090,2090,0
|
|
20250211,131300,6642165,2090,2090,2090,2090,0
|
|
20250211,131200,6642165,2090,2090,2090,2090,0
|
|
20250211,131100,6642165,2090,2090,2090,2090,0
|
|
20250211,131000,6642165,2090,2090,2090,2090,0
|
|
20250211,130900,6642165,2090,2090,2090,2090,0
|
|
20250211,130800,6642165,2090,2090,2090,2090,1003
|
|
20250211,130700,4545895,2090,2090,2090,2090,0
|
|
20250211,130600,4545895,2090,2090,2090,2090,0
|
|
20250211,130500,4545895,2090,2090,2090,2090,0
|
|
20250211,130400,4545895,2090,2090,2090,2090,0
|
|
20250211,130300,4545895,2090,2090,2090,2090,0
|
|
20250211,130200,4545895,2090,2090,2090,2090,0
|
|
20250211,130100,4545895,2090,2090,2090,2090,0
|
|
20250211,130000,4545895,2090,2090,2090,2090,0
|
|
20250211,125900,4545895,2090,2090,2090,2090,0
|
|
20250211,125800,4545895,2090,2090,2090,2090,0
|
|
20250211,125700,4545895,2090,2090,2090,2090,0
|
|
20250211,125600,4545895,2090,2090,2090,2090,0
|
|
20250211,125500,4545895,2090,2090,2090,2090,0
|
|
20250211,125400,4545895,2090,2090,2090,2090,0
|
|
20250211,125300,4545895,2090,2090,2090,2090,0
|
|
20250211,125200,4545895,2090,2090,2090,2090,0
|
|
20250211,125100,4545895,2090,2090,2090,2090,0
|
|
20250211,125000,4545895,2090,2090,2090,2090,0
|
|
20250211,124900,4545895,2090,2090,2090,2090,0
|
|
20250211,124800,4545895,2090,2090,2090,2090,0
|
|
20250211,124700,4545895,2090,2090,2090,2090,0
|
|
20250211,124600,4545895,2090,2090,2090,2090,0
|
|
20250211,124500,4545895,2090,2090,2090,2090,0
|
|
20250211,124400,4545895,2090,2090,2090,2090,0
|
|
20250211,124300,4545895,2090,2090,2090,2090,0
|
|
20250211,124200,4545895,2090,2090,2090,2090,0
|
|
20250211,124100,4545895,2090,2090,2090,2090,0
|
|
20250211,124000,4545895,2090,2090,2090,2090,0
|
|
20250211,123900,4545895,2090,2090,2090,2090,0
|
|
20250211,123800,4545895,2090,2090,2090,2090,0
|
|
20250211,123700,4545895,2090,2090,2090,2090,0
|
|
20250211,123600,4545895,2090,2090,2090,2090,0
|
|
20250211,123500,4545895,2090,2090,2090,2090,0
|
|
20250211,123400,4545895,2090,2090,2090,2090,0
|
|
20250211,123300,4545895,2090,2090,2090,2090,0
|
|
20250211,123200,4545895,2090,2090,2090,2090,0
|
|
20250211,123100,4545895,2090,2090,2090,2090,0
|
|
20250211,123000,4545895,2090,2090,2090,2090,0
|
|
20250211,122900,4545895,2090,2090,2090,2090,0
|
|
20250211,122800,4545895,2090,2090,2090,2090,0
|
|
20250211,122700,4545895,2090,2090,2090,2090,0
|
|
20250211,122600,4545895,2090,2090,2090,2090,0
|
|
20250211,122500,4545895,2090,2090,2090,2090,0
|
|
20250211,122400,4545895,2090,2090,2090,2090,0
|
|
20250211,122300,4545895,2090,2090,2090,2090,0
|
|
20250211,122200,4545895,2090,2090,2090,2090,0
|
|
20250211,122100,4545895,2090,2090,2090,2090,0
|
|
20250211,122000,4545895,2090,2090,2090,2090,0
|
|
20250211,121900,4545895,2090,2090,2090,2090,0
|
|
20250211,121800,4545895,2090,2090,2090,2090,0
|
|
20250211,121700,4545895,2090,2090,2090,2090,0
|
|
20250211,121600,4545895,2090,2090,2090,2090,0
|
|
20250211,121500,4545895,2090,2090,2090,2090,0
|
|
20250211,121400,4545895,2090,2090,2090,2090,0
|
|
20250211,121300,4545895,2090,2090,2090,2090,0
|
|
20250211,121200,4545895,2090,2090,2090,2090,0
|
|
20250211,121100,4545895,2090,2090,2090,2090,0
|
|
20250211,121000,4545895,2090,2090,2090,2090,0
|
|
20250211,120900,4545895,2090,2090,2090,2090,0
|
|
20250211,120800,4545895,2090,2090,2090,2090,0
|
|
20250211,120700,4545895,2090,2090,2090,2090,0
|
|
20250211,120600,4545895,2090,2090,2090,2090,0
|
|
20250211,120500,4545895,2090,2090,2090,2090,0
|
|
20250211,120400,4545895,2090,2090,2090,2090,0
|
|
20250211,120300,4545895,2090,2090,2090,2090,0
|
|
20250211,120200,4545895,2090,2090,2090,2090,0
|
|
20250211,120100,4545895,2090,2090,2090,2090,0
|
|
20250211,120000,4545895,2090,2090,2090,2090,0
|
|
20250211,115900,4545895,2090,2090,2090,2090,0
|
|
20250211,115800,4545895,2090,2090,2090,2090,0
|
|
20250211,115700,4545895,2090,2090,2090,2090,0
|
|
20250211,115600,4545895,2090,2090,2090,2090,0
|
|
20250211,115500,4545895,2090,2090,2090,2090,0
|
|
20250211,115400,4545895,2090,2090,2090,2090,0
|
|
20250211,115300,4545895,2090,2090,2090,2090,0
|
|
20250211,115200,4545895,2090,2090,2090,2090,0
|
|
20250211,115100,4545895,2090,2090,2090,2090,0
|
|
20250211,115000,4545895,2090,2090,2090,2090,0
|
|
20250211,114900,4545895,2090,2090,2090,2090,0
|
|
20250211,114800,4545895,2090,2090,2090,2090,0
|
|
20250211,114700,4545895,2090,2090,2090,2090,0
|
|
20250211,114600,4545895,2090,2090,2090,2090,0
|
|
20250211,114500,4545895,2090,2090,2090,2090,0
|
|
20250211,114400,4545895,2090,2090,2090,2090,0
|
|
20250211,114300,4545895,2090,2090,2090,2090,0
|
|
20250211,114200,4545895,2090,2090,2090,2090,0
|
|
20250211,114100,4545895,2090,2090,2090,2090,0
|
|
20250211,114000,4545895,2090,2090,2090,2090,0
|
|
20250211,113900,4545895,2090,2090,2090,2090,0
|
|
20250211,113800,4545895,2090,2090,2090,2090,0
|
|
20250211,113700,4545895,2090,2090,2090,2090,0
|
|
20250211,113600,4545895,2090,2090,2090,2090,0
|
|
20250211,113500,4545895,2090,2090,2090,2090,0
|
|
20250211,113400,4545895,2090,2090,2090,2090,0
|
|
20250211,113300,4545895,2090,2090,2090,2090,0
|
|
20250211,113200,4545895,2090,2090,2090,2090,0
|
|
20250211,113100,4545895,2090,2090,2090,2090,0
|
|
20250211,113000,4545895,2090,2090,2090,2090,0
|
|
20250211,112900,4545895,2090,2090,2090,2090,0
|
|
20250211,112800,4545895,2090,2090,2090,2090,0
|
|
20250211,112700,4545895,2090,2090,2090,2090,0
|
|
20250211,112600,4545895,2090,2090,2090,2090,0
|
|
20250211,112500,4545895,2090,2090,2090,2090,0
|
|
20250211,112400,4545895,2090,2090,2090,2090,0
|
|
20250211,112300,4545895,2090,2090,2090,2090,0
|
|
20250211,112200,4545895,2090,2090,2090,2090,0
|
|
20250211,112100,4545895,2090,2090,2090,2090,0
|
|
20250211,112000,4545895,2090,2090,2090,2090,0
|
|
20250211,111900,4545895,2090,2090,2090,2090,0
|
|
20250211,111800,4545895,2090,2090,2090,2090,0
|
|
20250211,111700,4545895,2090,2090,2090,2090,0
|
|
20250211,111600,4545895,2090,2090,2090,2090,1
|
|
20250211,111500,4543805,2085,2085,2085,2085,0
|
|
20250211,111400,4543805,2085,2085,2085,2085,0
|
|
20250211,111300,4543805,2085,2085,2085,2085,0
|
|
20250211,111200,4543805,2085,2085,2085,2085,0
|
|
20250211,111100,4543805,2085,2085,2085,2085,0
|
|
20250211,111000,4543805,2085,2085,2085,2085,0
|
|
20250211,110900,4543805,2085,2085,2085,2085,0
|
|
20250211,110800,4543805,2085,2085,2085,2085,0
|
|
20250211,110700,4543805,2085,2085,2085,2085,0
|
|
20250211,110600,4543805,2085,2085,2085,2085,0
|
|
20250211,110500,4543805,2085,2085,2085,2085,0
|
|
20250211,110400,4543805,2085,2085,2085,2085,0
|
|
20250211,110300,4543805,2085,2085,2085,2085,0
|
|
20250211,110200,4543805,2085,2085,2085,2085,2
|
|
20250211,110100,4539635,2085,2085,2085,2085,0
|
|
20250211,110000,4539635,2085,2085,2085,2085,0
|
|
20250211,105900,4539635,2085,2085,2085,2085,10
|
|
20250211,105800,4518785,2085,2085,2085,2085,0
|
|
20250211,105700,4518785,2085,2085,2085,2085,0
|
|
20250211,105600,4518785,2085,2085,2085,2085,2
|
|
20250211,105500,4514615,2085,2085,2085,2085,0
|
|
20250211,105400,4514615,2085,2085,2085,2085,0
|
|
20250211,105300,4514615,2085,2085,2085,2085,11
|
|
20250211,105200,4491680,2085,2085,2085,2085,0
|
|
20250211,105100,4491680,2085,2085,2085,2085,0
|
|
20250211,105000,4491680,2085,2085,2085,2085,0
|
|
20250211,104900,4491680,2085,2085,2085,2085,3
|
|
20250211,104800,4485425,2085,2085,2085,2085,0
|
|
20250211,104700,4485425,2085,2085,2085,2085,0
|
|
20250211,104600,4485425,2085,2085,2085,2085,12
|
|
20250211,104500,4460405,2085,2085,2085,2085,0
|
|
20250211,104400,4460405,2085,2085,2085,2085,0
|
|
20250211,104300,4460405,2085,2085,2085,2085,3
|
|
20250211,104200,4454150,2085,2085,2085,2085,0
|
|
20250211,104100,4454150,2085,2085,2085,2085,0
|
|
20250211,104000,4454150,2085,2085,2085,2085,14
|
|
20250211,103900,4424960,2085,2085,2085,2085,0
|
|
20250211,103800,4424960,2085,2085,2085,2085,0
|
|
20250211,103700,4424960,2085,2085,2085,2085,0
|
|
20250211,103600,4424960,2085,2085,2085,2085,0
|
|
20250211,103500,4424960,2085,2085,2085,2085,0
|
|
20250211,103400,4424960,2085,2085,2085,2085,0
|
|
20250211,103300,4424960,2085,2085,2085,2085,0
|
|
20250211,103200,4424960,2085,2085,2085,2085,0
|
|
20250211,103100,4424960,2085,2085,2085,2085,0
|
|
20250211,103000,4424960,2085,2085,2085,2085,0
|
|
20250211,102900,4424960,2085,2085,2085,2085,0
|
|
20250211,102800,4424960,2085,2085,2085,2085,0
|
|
20250211,102700,4424960,2085,2085,2085,2085,0
|
|
20250211,102600,4424960,2085,2085,2085,2085,0
|
|
20250211,102500,4424960,2085,2085,2085,2085,14
|
|
20250211,102400,4395770,2090,2090,2090,2090,0
|
|
20250211,102300,4395770,2090,2090,2090,2090,0
|
|
20250211,102200,4395770,2090,2090,2090,2090,0
|
|
20250211,102100,4395770,2090,2090,2090,2090,0
|
|
20250211,102000,4395770,2090,2090,2090,2090,0
|
|
20250211,101900,4395770,2090,2090,2090,2090,0
|
|
20250211,101800,4395770,2090,2090,2090,2090,0
|
|
20250211,101700,4395770,2090,2090,2090,2090,0
|
|
20250211,101600,4395770,2090,2090,2090,2090,0
|
|
20250211,101500,4395770,2090,2090,2090,2090,0
|
|
20250211,101400,4395770,2090,2090,2090,2090,0
|
|
20250211,101300,4395770,2090,2090,2090,2090,0
|
|
20250211,101200,4395770,2090,2090,2090,2090,0
|
|
20250211,101100,4395770,2090,2090,2090,2090,0
|
|
20250211,101000,4395770,2090,2090,2090,2090,0
|
|
20250211,100900,4395770,2090,2090,2090,2090,0
|
|
20250211,100800,4395770,2090,2090,2090,2090,0
|
|
20250211,100700,4395770,2090,2090,2090,2090,0
|
|
20250211,100600,4395770,2090,2090,2090,2090,0
|
|
20250211,100500,4395770,2090,2090,2090,2090,0
|
|
20250211,100400,4395770,2090,2090,2090,2090,0
|
|
20250211,100300,4395770,2090,2090,2090,2090,0
|
|
20250211,100200,4395770,2090,2090,2090,2090,0
|
|
20250211,100100,4395770,2090,2090,2090,2090,0
|
|
20250211,100000,4395770,2090,2090,2090,2090,195
|
|
20250211,095900,3988220,2090,2090,2090,2090,0
|
|
20250211,095800,3988220,2090,2090,2090,2090,0
|
|
20250211,095700,3988220,2090,2090,2090,2090,0
|
|
20250211,095600,3988220,2090,2090,2090,2090,0
|
|
20250211,095500,3988220,2090,2090,2090,2090,0
|
|
20250211,095400,3988220,2090,2090,2090,2090,0
|
|
20250211,095300,3988220,2090,2090,2090,2090,0
|
|
20250211,095200,3988220,2090,2090,2090,2090,0
|
|
20250211,095100,3988220,2090,2090,2090,2090,0
|
|
20250211,095000,3988220,2090,2090,2090,2090,0
|
|
20250211,094900,3988220,2090,2090,2090,2090,0
|
|
20250211,094800,3988220,2090,2090,2090,2090,0
|
|
20250211,094700,3988220,2090,2090,2090,2090,0
|
|
20250211,094600,3988220,2090,2090,2090,2090,0
|
|
20250211,094500,3988220,2090,2090,2090,2090,0
|
|
20250211,094400,3988220,2090,2090,2090,2090,0
|
|
20250211,094300,3988220,2090,2090,2090,2090,0
|
|
20250211,094200,3988220,2090,2090,2090,2090,0
|
|
20250211,094100,3988220,2090,2090,2090,2090,40
|
|
20250211,094000,3904620,2085,2085,2085,2085,0
|
|
20250211,093900,3904620,2085,2085,2085,2085,0
|
|
20250211,093800,3904620,2085,2085,2085,2085,0
|
|
20250211,093700,3904620,2085,2085,2085,2085,0
|
|
20250211,093600,3904620,2085,2085,2085,2085,0
|
|
20250211,093500,3904620,2085,2085,2085,2085,0
|
|
20250211,093400,3904620,2085,2085,2085,2085,0
|
|
20250211,093300,3904620,2085,2085,2085,2085,0
|
|
20250211,093200,3904620,2085,2085,2085,2085,0
|
|
20250211,093100,3904620,2085,2085,2085,2085,0
|
|
20250211,093000,3904620,2085,2085,2085,2085,0
|
|
20250211,092900,3904620,2085,2085,2085,2085,0
|
|
20250211,092800,3904620,2085,2085,2085,2085,0
|
|
20250211,092700,3904620,2085,2085,2085,2085,672
|
|
20250211,092600,2503500,2090,2090,2090,2090,0
|
|
20250211,092500,2503500,2090,2090,2090,2090,0
|
|
20250211,092400,2503500,2090,2090,2090,2090,0
|
|
20250211,092300,2503500,2090,2090,2090,2090,0
|
|
20250211,092200,2503500,2090,2090,2090,2090,0
|
|
20250211,092100,2503500,2090,2090,2090,2090,0
|
|
20250211,092000,2503500,2090,2090,2090,2090,0
|
|
20250211,091900,2503500,2090,2090,2090,2090,0
|
|
20250211,091800,2503500,2090,2090,2090,2090,0
|
|
20250211,091700,2503500,2090,2090,2090,2090,0
|
|
20250211,091600,2503500,2090,2090,2090,2090,0
|
|
20250211,091500,2503500,2090,2090,2090,2090,0
|
|
20250211,091400,2503500,2090,2090,2090,2090,0
|
|
20250211,091300,2503500,2090,2090,2090,2090,0
|
|
20250211,091200,2503500,2090,2090,2090,2090,0
|
|
20250211,091100,2503500,2090,2090,2090,2090,0
|
|
20250211,091000,2503500,2090,2090,2090,2090,0
|
|
20250211,090900,2503500,2090,2090,2090,2090,0
|
|
20250211,090800,2503500,2090,2090,2090,2090,0
|
|
20250211,090700,2503500,2090,2090,2090,2090,0
|
|
20250211,090600,2503500,2090,2090,2090,2090,0
|
|
20250211,090500,2503500,2090,2090,2090,2090,0
|
|
20250211,090400,2503500,2090,2090,2090,2090,0
|
|
20250211,090300,2503500,2090,2090,2090,2090,0
|
|
20250211,090200,2503500,2090,2090,2090,2090,0
|
|
20250211,090100,2503500,2090,2085,2090,2085,1000
|
|
20250211,090000,417000,2085,2085,2085,2085,200
|