17 KiB
17 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 1992 | 1988 | 1993 | 1971 | 14787 | 29417447 | 00 | 0.00 | N | 2 | 10 | |
| 3 | 20250212 | 1982 | 1982 | 1982 | 1975 | 12318 | 24350981 | 00 | 0.00 | N | 2 | 11 | |
| 4 | 20250211 | 1971 | 1989 | 1989 | 1970 | 34716 | 68510082 | 00 | 0.00 | N | 5 | -5 | |
| 5 | 20250210 | 1976 | 1972 | 1979 | 1971 | 11893 | 23476099 | 00 | 0.00 | N | 2 | 7 | |
| 6 | 20250207 | 1969 | 1975 | 1975 | 1962 | 6150 | 12079138 | 00 | 0.00 | N | 2 | 4 | |
| 7 | 20250206 | 1965 | 1976 | 1976 | 1965 | 5356 | 10528983 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20250205 | 1965 | 1969 | 1969 | 1956 | 3492 | 6844600 | 00 | 0.00 | N | 2 | 5 | |
| 9 | 20250204 | 1960 | 1959 | 1960 | 1955 | 5289 | 10349916 | 00 | 0.00 | N | 2 | 6 | |
| 10 | 20250203 | 1954 | 1954 | 1965 | 1953 | 16328 | 31905496 | 00 | 0.00 | N | 2 | 2 | |
| 11 | 20250131 | 1952 | 1950 | 1964 | 1948 | 4015 | 7832489 | 00 | 0.00 | N | 2 | 4 | |
| 12 | 20250124 | 1948 | 1949 | 1949 | 1944 | 4256 | 8285842 | 00 | 0.00 | N | 5 | -1 | |
| 13 | 20250123 | 1949 | 1966 | 1966 | 1942 | 8335 | 16190434 | 00 | 0.00 | N | 2 | 7 | |
| 14 | 20250122 | 1942 | 1967 | 1967 | 1940 | 19256 | 37487569 | 00 | 0.00 | N | 5 | -10 | |
| 15 | 20250121 | 1952 | 1961 | 1961 | 1941 | 3091 | 6029055 | 00 | 0.00 | N | 5 | -1 | |
| 16 | 20250120 | 1953 | 1959 | 1959 | 1940 | 28666 | 55715340 | 00 | 0.00 | N | 2 | 1 | |
| 17 | 20250117 | 1952 | 1973 | 1973 | 1946 | 14364 | 28073165 | 00 | 0.00 | N | 5 | -4 | |
| 18 | 20250116 | 1956 | 1970 | 1970 | 1942 | 35641 | 69337741 | 00 | 0.00 | N | 2 | 7 | |
| 19 | 20250115 | 1949 | 1970 | 1970 | 1943 | 5927 | 11543756 | 00 | 0.00 | N | 5 | -1 | |
| 20 | 20250114 | 1950 | 1972 | 1972 | 1950 | 5854 | 11441529 | 00 | 0.00 | N | 2 | 2 | |
| 21 | 20250113 | 1948 | 1955 | 1955 | 1948 | 16474 | 32126340 | 00 | 0.00 | N | 5 | -7 | |
| 22 | 20250110 | 1955 | 1988 | 1988 | 1951 | 7340 | 14334586 | 00 | 0.00 | N | 5 | -15 | |
| 23 | 20250109 | 1970 | 1952 | 1970 | 1952 | 7109 | 13882528 | 00 | 0.00 | N | 2 | 18 | |
| 24 | 20250108 | 1952 | 1959 | 1959 | 1951 | 8941 | 17453729 | 00 | 0.00 | N | 3 | 0 | |
| 25 | 20250107 | 1952 | 1983 | 1983 | 1946 | 117605 | 229369181 | 00 | 0.00 | N | 2 | 1 | |
| 26 | 20250106 | 1951 | 1986 | 1986 | 1947 | 19185 | 37440591 | 00 | 0.00 | N | 5 | -9 | |
| 27 | 20250103 | 1960 | 1960 | 1960 | 1943 | 16783 | 32691849 | 00 | 0.00 | N | 5 | -2 | |
| 28 | 20250102 | 1962 | 1945 | 1974 | 1945 | 15872 | 31162662 | 00 | 0.00 | N | 2 | 17 | |
| 29 | 20241230 | 1945 | 1949 | 1949 | 1935 | 47545 | 92618968 | 00 | 0.00 | N | 3 | 0 | |
| 30 | 20241227 | 1945 | 1954 | 1954 | 1930 | 65082 | 125657249 | 00 | 0.00 | N | 2 | 5 | |
| 31 | 20241226 | 1940 | 1958 | 1958 | 1933 | 74419 | 144292611 | 00 | 0.00 | N | 5 | -9 | |
| 32 | 20241224 | 1949 | 1960 | 1960 | 1943 | 28061 | 54653725 | 00 | 0.00 | N | 3 | 0 | |
| 33 | 20241223 | 1949 | 1960 | 1960 | 1947 | 12008 | 23403824 | 00 | 0.00 | N | 5 | -6 | |
| 34 | 20241220 | 1955 | 1958 | 1958 | 1951 | 18551 | 36209373 | 00 | 0.00 | N | 5 | -3 | |
| 35 | 20241219 | 1958 | 1960 | 1960 | 1950 | 43586 | 85048585 | 00 | 0.00 | N | 5 | -1 | |
| 36 | 20241218 | 1959 | 1953 | 1960 | 1945 | 44967 | 87600798 | 00 | 0.00 | N | 2 | 6 | |
| 37 | 20241217 | 1953 | 1985 | 1990 | 1952 | 8427 | 16491160 | 00 | 0.00 | N | 5 | -1 | |
| 38 | 20241216 | 1954 | 1960 | 1981 | 1953 | 9508 | 18600424 | 00 | 0.00 | N | 5 | -1 | |
| 39 | 20241213 | 1955 | 1960 | 1960 | 1954 | 16199 | 31691301 | 00 | 0.00 | N | 5 | -2 | |
| 40 | 20241212 | 1957 | 1960 | 1960 | 1951 | 8031 | 15704889 | 00 | 0.00 | N | 5 | -1 | |
| 41 | 20241211 | 1958 | 1987 | 1987 | 1953 | 65794 | 128669641 | 00 | 0.00 | N | 2 | 3 | |
| 42 | 20241210 | 1955 | 1967 | 1989 | 1955 | 11289 | 22125255 | 00 | 0.00 | N | 5 | -2 | |
| 43 | 20241209 | 1957 | 1976 | 1976 | 1955 | 63836 | 125267809 | 00 | 0.00 | N | 5 | -9 | |
| 44 | 20241206 | 1966 | 1979 | 1979 | 1960 | 22426 | 44074447 | 00 | 0.00 | N | 5 | -3 | |
| 45 | 20241205 | 1969 | 1980 | 1980 | 1968 | 14501 | 28563364 | 00 | 0.00 | N | 5 | -1 | |
| 46 | 20241204 | 1970 | 1976 | 1976 | 1953 | 36795 | 72317676 | 00 | 0.00 | N | 5 | -6 | |
| 47 | 20241203 | 1976 | 1984 | 1984 | 1975 | 15842 | 31320295 | 00 | 0.00 | N | 5 | -1 | |
| 48 | 20241202 | 1977 | 1991 | 1991 | 1977 | 3709 | 7342589 | 00 | 0.00 | N | 5 | -6 | |
| 49 | 20241129 | 1983 | 1990 | 1990 | 1980 | 7984 | 15812790 | 00 | 0.00 | N | 2 | 1 | |
| 50 | 20241128 | 1982 | 1990 | 1990 | 1980 | 10644 | 21153325 | 00 | 0.00 | N | 2 | 1 | |
| 51 | 20241127 | 1981 | 1989 | 1989 | 1979 | 9443 | 18709838 | 00 | 0.00 | N | 3 | 0 | |
| 52 | 20241126 | 1981 | 1988 | 1988 | 1976 | 4437 | 8771752 | 00 | 0.00 | N | 2 | 1 | |
| 53 | 20241125 | 1980 | 1982 | 1983 | 1976 | 8237 | 16293538 | 00 | 0.00 | N | 5 | -2 | |
| 54 | 20241122 | 1982 | 1986 | 1986 | 1980 | 9948 | 19712871 | 00 | 0.00 | N | 5 | -2 | |
| 55 | 20241121 | 1984 | 1990 | 1990 | 1980 | 5344 | 10608987 | 00 | 0.00 | N | 5 | -1 | |
| 56 | 20241120 | 1985 | 1979 | 1989 | 1979 | 11125 | 22104473 | 00 | 0.00 | N | 5 | -3 | |
| 57 | 20241119 | 1988 | 1993 | 1993 | 1963 | 44627 | 87993044 | 00 | 0.00 | N | 2 | 5 | |
| 58 | 20241118 | 1983 | 1991 | 1991 | 1976 | 37589 | 74377569 | 00 | 0.00 | N | 2 | 2 | |
| 59 | 20241115 | 1981 | 1998 | 1998 | 1979 | 63222 | 125279339 | 00 | 0.00 | N | 5 | -8 | |
| 60 | 20241114 | 1989 | 1989 | 1990 | 1984 | 49933 | 99136790 | 00 | 0.00 | N | 5 | -1 | |
| 61 | 20241113 | 1990 | 1998 | 1998 | 1988 | 8298 | 16508925 | 00 | 0.00 | N | 3 | 0 | |
| 62 | 20241112 | 1990 | 1999 | 1999 | 1988 | 28262 | 56269545 | 00 | 0.00 | N | 5 | -8 | |
| 63 | 20241111 | 1998 | 2000 | 2000 | 1997 | 10855 | 21693543 | 00 | 0.00 | N | 5 | -1 | |
| 64 | 20241108 | 1999 | 1997 | 2000 | 1993 | 6849 | 13688460 | 00 | 0.00 | N | 2 | 3 | |
| 65 | 20241107 | 1996 | 1995 | 1999 | 1993 | 8620 | 17194157 | 00 | 0.00 | N | 5 | -1 | |
| 66 | 20241106 | 1997 | 1999 | 1999 | 1993 | 13799 | 27510273 | 00 | 0.00 | N | 2 | 2 | |
| 67 | 20241105 | 1995 | 1999 | 1999 | 1992 | 25076 | 49992862 | 00 | 0.00 | N | 5 | -4 | |
| 68 | 20241104 | 1999 | 2000 | 2000 | 1991 | 5271 | 10530791 | 00 | 0.00 | N | 3 | 0 | |
| 69 | 20241101 | 1999 | 1999 | 2000 | 1998 | 9367 | 18724809 | 00 | 0.00 | N | 3 | 0 | |
| 70 | 20241031 | 1999 | 1999 | 2000 | 1997 | 7261 | 14514963 | 00 | 0.00 | N | 2 | 1 | |
| 71 | 20241030 | 1998 | 1998 | 1999 | 1990 | 21252 | 42459790 | 00 | 0.00 | N | 2 | 3 | |
| 72 | 20241029 | 1995 | 2000 | 2000 | 1986 | 79714 | 158648589 | 00 | 0.00 | N | 5 | -5 | |
| 73 | 20241028 | 2000 | 2005 | 2005 | 1991 | 360 | 718610 | 00 | 0.00 | N | 2 | 9 | |
| 74 | 20241025 | 1991 | 2005 | 2005 | 1979 | 48733 | 97014755 | 00 | 0.00 | N | 5 | -9 | |
| 75 | 20241024 | 2000 | 2000 | 2000 | 1995 | 10227 | 20421645 | 00 | 0.00 | N | 2 | 1 | |
| 76 | 20241023 | 1999 | 2000 | 2000 | 1994 | 12228 | 24394444 | 00 | 0.00 | N | 5 | -1 | |
| 77 | 20241022 | 2000 | 1995 | 2000 | 1993 | 21792 | 43454795 | 00 | 0.00 | N | 2 | 5 | |
| 78 | 20241021 | 1995 | 2000 | 2000 | 1994 | 3843 | 7670530 | 00 | 0.00 | N | 5 | -5 | |
| 79 | 20241018 | 2000 | 1999 | 2000 | 1993 | 2707 | 5404318 | 00 | 0.00 | N | 2 | 5 | |
| 80 | 20241017 | 1995 | 2005 | 2005 | 1992 | 6975 | 13945534 | 00 | 0.00 | N | 5 | -10 | |
| 81 | 20241016 | 2005 | 2000 | 2005 | 1999 | 5120 | 10235532 | 00 | 0.00 | N | 2 | 5 | |
| 82 | 20241015 | 2000 | 1998 | 2000 | 1996 | 28329 | 56580271 | 00 | 0.00 | N | 2 | 1 | |
| 83 | 20241014 | 1999 | 1998 | 2000 | 1998 | 2701 | 5397782 | 00 | 0.00 | N | 2 | 1 | |
| 84 | 20241011 | 1998 | 1997 | 2005 | 1997 | 21927 | 43862835 | 00 | 0.00 | N | 2 | 1 | |
| 85 | 20241010 | 1997 | 2005 | 2005 | 1997 | 39423 | 78767877 | 00 | 0.00 | N | 5 | -2 | |
| 86 | 20241008 | 1999 | 2000 | 2010 | 1999 | 37881 | 75876737 | 00 | 0.00 | N | 5 | -1 | |
| 87 | 20241007 | 2000 | 2010 | 2010 | 2000 | 3000 | 6017910 | 00 | 0.00 | N | 5 | -5 | |
| 88 | 20241004 | 2005 | 2010 | 2010 | 2000 | 40965 | 82003370 | 00 | 0.00 | N | 5 | -5 | |
| 89 | 20241002 | 2010 | 2010 | 2010 | 2000 | 36471 | 72949890 | 00 | 0.00 | N | 3 | 0 | |
| 90 | 20240930 | 2010 | 2020 | 2020 | 2000 | 83857 | 167899340 | 00 | 0.00 | N | 5 | -5 | |
| 91 | 20240927 | 2015 | 2010 | 2020 | 2010 | 9392 | 18881365 | 00 | 0.00 | N | 2 | 5 | |
| 92 | 20240926 | 2010 | 2030 | 2030 | 2005 | 28378 | 57078245 | 00 | 0.00 | N | 5 | -10 | |
| 93 | 20240925 | 2020 | 2030 | 2030 | 2015 | 24071 | 48724950 | 00 | 0.00 | N | 5 | -5 | |
| 94 | 20240924 | 2025 | 2020 | 2030 | 2015 | 32692 | 66180175 | 00 | 0.00 | N | 2 | 5 | |
| 95 | 20240923 | 2020 | 2020 | 2030 | 2015 | 23659 | 47789010 | 00 | 0.00 | N | 5 | -15 | |
| 96 | 20240920 | 2035 | 2025 | 2035 | 2025 | 15650 | 31744175 | 00 | 0.00 | N | 2 | 10 | |
| 97 | 20240919 | 2025 | 2025 | 2025 | 2015 | 14676 | 29707215 | 00 | 0.00 | N | 3 | 0 | |
| 98 | 20240913 | 2025 | 2030 | 2030 | 2015 | 5473 | 11049255 | 00 | 0.00 | N | 3 | 0 | |
| 99 | 20240912 | 2025 | 2030 | 2030 | 2015 | 256328 | 516538090 | 00 | 0.00 | N | 2 | 10 | |
| 100 | 20240911 | 2015 | 2025 | 2030 | 2015 | 4023 | 8124845 | 00 | 0.00 | N | 5 | -5 | |
| 101 | 20240910 | 2020 | 2035 | 2035 | 2015 | 9990 | 20174025 | 00 | 0.00 | N | 3 | 0 | |
| 102 | 20240909 | 2020 | 2020 | 2020 | 2015 | 6698 | 13507600 | 00 | 0.00 | N | 3 | 0 | |
| 103 | 20240906 | 2020 | 2035 | 2035 | 2015 | 20445 | 41277885 | 00 | 0.00 | N | 3 | 0 | |
| 104 | 20240905 | 2020 | 2035 | 2035 | 2015 | 5133 | 10352840 | 00 | 0.00 | N | 5 | -5 | |
| 105 | 20240904 | 2025 | 2035 | 2035 | 2015 | 6727 | 13575545 | 00 | 0.00 | N | 5 | -5 | |
| 106 | 20240903 | 2030 | 2030 | 2035 | 2020 | 3790 | 7676655 | 00 | 0.00 | N | 2 | 5 | |
| 107 | 20240902 | 2025 | 2040 | 2040 | 2025 | 1571 | 3191290 | 00 | 0.00 | N | 5 | -15 | |
| 108 | 20240830 | 2040 | 2040 | 2040 | 2030 | 2262 | 4606600 | 00 | 0.00 | N | 3 | 0 | |
| 109 | 20240829 | 2040 | 2030 | 2040 | 2020 | 13334 | 27100610 | 00 | 0.00 | N | 2 | 10 | |
| 110 | 20240828 | 2030 | 2025 | 2030 | 2020 | 6436 | 13037850 | 00 | 0.00 | N | 2 | 5 | |
| 111 | 20240827 | 2025 | 2025 | 2030 | 2015 | 2468 | 4993190 | 00 | 0.00 | N | 3 | 0 | |
| 112 | 20240826 | 2025 | 2020 | 2025 | 2015 | 4537 | 9164630 | 00 | 0.00 | N | 2 | 5 | |
| 113 | 20240823 | 2020 | 2025 | 2025 | 2015 | 13665 | 27543215 | 00 | 0.00 | N | 5 | -5 | |
| 114 | 20240822 | 2025 | 2025 | 2025 | 2020 | 362 | 732745 | 00 | 0.00 | N | 3 | 0 | |
| 115 | 20240821 | 2025 | 2025 | 2030 | 2020 | 3509 | 7088520 | 00 | 0.00 | N | 3 | 0 | |
| 116 | 20240820 | 2025 | 2020 | 2030 | 2020 | 11299 | 22825660 | 00 | 0.00 | N | 3 | 0 | |
| 117 | 20240819 | 2025 | 2035 | 2035 | 2020 | 9839 | 19915180 | 00 | 0.00 | N | 5 | -15 | |
| 118 | 20240816 | 2040 | 2030 | 2040 | 2030 | 659 | 1339640 | 00 | 0.00 | N | 2 | 5 | |
| 119 | 20240814 | 2035 | 2040 | 2040 | 2030 | 13460 | 27384880 | 00 | 0.00 | N | 5 | -10 | |
| 120 | 20240813 | 2045 | 2040 | 2045 | 2035 | 8469 | 17248705 | 00 | 0.00 | N | 3 | 0 | |
| 121 | 20240812 | 2045 | 2040 | 2055 | 2030 | 856 | 1748420 | 00 | 0.00 | N | 5 | -5 | |
| 122 | 20240809 | 2050 | 2055 | 2060 | 2040 | 32628 | 66803540 | 00 | 0.00 | N | 5 | -10 | |
| 123 | 20240808 | 2060 | 2040 | 2060 | 2040 | 11145 | 22907030 | 00 | 0.00 | N | 2 | 10 | |
| 124 | 20240807 | 2050 | 2035 | 2050 | 2030 | 6262 | 12769375 | 00 | 0.00 | N | 2 | 15 | |
| 125 | 20240806 | 2035 | 2015 | 2045 | 2015 | 17305 | 34966305 | 00 | 0.00 | N | 2 | 20 | |
| 126 | 20240805 | 2015 | 2050 | 2070 | 2005 | 61475 | 125274055 | 00 | 0.00 | N | 5 | -60 | |
| 127 | 20240802 | 2075 | 2060 | 2090 | 2060 | 10699 | 22231050 | 00 | 0.00 | N | 5 | -5 | |
| 128 | 20240801 | 2080 | 2045 | 2090 | 2045 | 42067 | 87493735 | 00 | 0.00 | N | 2 | 25 | |
| 129 | 20240731 | 2055 | 2055 | 2070 | 2050 | 20798 | 42913895 | 00 | 0.00 | N | 5 | -5 | |
| 130 | 20240730 | 2060 | 2035 | 2060 | 2035 | 8121 | 16621955 | 00 | 0.00 | N | 2 | 10 | |
| 131 | 20240729 | 2050 | 2040 | 2060 | 2040 | 14094 | 28968915 | 00 | 0.00 | N | 3 | 0 | |
| 132 | 20240726 | 2050 | 2055 | 2055 | 2035 | 39944 | 81694635 | 00 | 0.00 | N | 2 | 5 | |
| 133 | 20240725 | 2045 | 2055 | 2055 | 2035 | 6686 | 13630960 | 00 | 0.00 | N | 5 | -5 | |
| 134 | 20240724 | 2050 | 2055 | 2065 | 2035 | 40072 | 82074030 | 00 | 0.00 | N | 5 | -10 | |
| 135 | 20240723 | 2060 | 2045 | 2070 | 2045 | 41960 | 86568260 | 00 | 0.00 | N | 3 | 0 | |
| 136 | 20240722 | 2060 | 2065 | 2065 | 2040 | 13295 | 27330405 | 00 | 0.00 | N | 5 | -5 | |
| 137 | 20240719 | 2065 | 2040 | 2065 | 2040 | 28513 | 58756180 | 00 | 0.00 | N | 2 | 10 | |
| 138 | 20240718 | 2055 | 2025 | 2060 | 2025 | 29985 | 61444200 | 00 | 0.00 | N | 2 | 15 | |
| 139 | 20240717 | 2040 | 2035 | 2040 | 2030 | 18343 | 37369750 | 00 | 0.00 | N | 2 | 5 | |
| 140 | 20240716 | 2035 | 2025 | 2035 | 2010 | 57232 | 116022765 | 00 | 0.00 | N | 2 | 15 | |
| 141 | 20240715 | 2020 | 2020 | 2030 | 2015 | 36950 | 74834455 | 00 | 0.00 | N | 3 | 0 | |
| 142 | 20240712 | 2020 | 2025 | 2025 | 2010 | 32103 | 64820840 | 00 | 0.00 | N | 3 | 0 | |
| 143 | 20240711 | 2020 | 2010 | 2025 | 2010 | 10068 | 20337425 | 00 | 0.00 | N | 2 | 10 | |
| 144 | 20240710 | 2010 | 2015 | 2020 | 2010 | 21908 | 44169925 | 00 | 0.00 | N | 5 | -10 | |
| 145 | 20240709 | 2020 | 2015 | 2020 | 2005 | 36311 | 73271400 | 00 | 0.00 | N | 2 | 5 | |
| 146 | 20240708 | 2015 | 2010 | 2015 | 2005 | 24278 | 48837825 | 00 | 0.00 | N | 2 | 5 | |
| 147 | 20240705 | 2010 | 2010 | 2015 | 2000 | 52825 | 106149970 | 00 | 0.00 | N | 3 | 0 | |
| 148 | 20240704 | 2010 | 2010 | 2010 | 2005 | 8217 | 16509510 | 00 | 0.00 | N | 3 | 0 | |
| 149 | 20240703 | 2010 | 2005 | 2010 | 2000 | 14310 | 28738740 | 00 | 0.00 | N | 2 | 5 | |
| 150 | 20240702 | 2005 | 2010 | 2015 | 2000 | 38040 | 76459180 | 00 | 0.00 | N | 3 | 0 | |
| 151 | 20240701 | 2005 | 2015 | 2015 | 2005 | 14440 | 29058305 | 00 | 0.00 | N | 5 | -10 | |
| 152 | 20240628 | 2015 | 2005 | 2015 | 2000 | 14402 | 28915480 | 00 | 0.00 | N | 2 | 10 | |
| 153 | 20240627 | 2005 | 2015 | 2015 | 1998 | 41131 | 82409467 | 00 | 0.00 | N | 2 | 5 | |
| 154 | 20240626 | 2000 | 2015 | 2015 | 2000 | 28455 | 57089875 | 00 | 0.00 | N | 5 | -10 | |
| 155 | 20240625 | 2010 | 2015 | 2020 | 2005 | 26169 | 52708040 | 00 | 0.00 | N | 5 | -5 | |
| 156 | 20240624 | 2015 | 2020 | 2020 | 2010 | 16151 | 32499515 | 00 | 0.00 | N | 5 | -5 | |
| 157 | 20240621 | 2020 | 2020 | 2020 | 2010 | 17245 | 34800165 | 00 | 0.00 | N | 3 | 0 | |
| 158 | 20240620 | 2020 | 2020 | 2020 | 2010 | 11708 | 23641235 | 00 | 0.00 | N | 3 | 0 | |
| 159 | 20240619 | 2020 | 2020 | 2020 | 2010 | 32276 | 64957815 | 00 | 0.00 | N | 3 | 0 | |
| 160 | 20240618 | 2020 | 2020 | 2025 | 2010 | 9384 | 18938865 | 00 | 0.00 | N | 5 | -5 | |
| 161 | 20240617 | 2025 | 2015 | 2025 | 2010 | 22967 | 46320445 | 00 | 0.00 | N | 2 | 15 | |
| 162 | 20240614 | 2010 | 2020 | 2025 | 2010 | 22319 | 45057265 | 00 | 0.00 | N | 5 | -10 | |
| 163 | 20240613 | 2020 | 2015 | 2020 | 2010 | 76373 | 154078975 | 00 | 0.00 | N | 3 | 0 | |
| 164 | 20240612 | 2020 | 2015 | 2020 | 2010 | 16720 | 33683805 | 00 | 0.00 | N | 2 | 5 | |
| 165 | 20240611 | 2015 | 2015 | 2020 | 2005 | 11954 | 24083850 | 00 | 0.00 | N | 3 | 0 | |
| 166 | 20240610 | 2015 | 2015 | 2020 | 2005 | 30922 | 62172860 | 00 | 0.00 | N | 3 | 0 | |
| 167 | 20240607 | 2015 | 2020 | 2020 | 2010 | 10113 | 20360850 | 00 | 0.00 | N | 3 | 0 | |
| 168 | 20240605 | 2015 | 2015 | 2020 | 2010 | 3633 | 7311335 | 00 | 0.00 | N | 3 | 0 | |
| 169 | 20240604 | 2015 | 2020 | 2020 | 2010 | 14647 | 29479075 | 00 | 0.00 | N | 3 | 0 | |
| 170 | 20240603 | 2015 | 2015 | 2015 | 2010 | 8802 | 17723180 | 00 | 0.00 | N | 3 | 0 | |
| 171 | 20240531 | 2015 | 2015 | 2015 | 2010 | 14348 | 28898445 | 00 | 0.00 | N | 3 | 0 | |
| 172 | 20240530 | 2015 | 2020 | 2020 | 2005 | 12481 | 25094850 | 00 | 0.00 | N | 3 | 0 | |
| 173 | 20240529 | 2015 | 2020 | 2020 | 2010 | 32911 | 66297625 | 00 | 0.00 | N | 5 | -5 | |
| 174 | 20240528 | 2020 | 2020 | 2025 | 2015 | 28814 | 58189760 | 00 | 0.00 | N | 3 | 0 | |
| 175 | 20240527 | 2020 | 2020 | 2030 | 2015 | 7081 | 14316995 | 00 | 0.00 | N | 3 | 0 | |
| 176 | 20240524 | 2020 | 2025 | 2025 | 2015 | 10815 | 21846490 | 00 | 0.00 | N | 3 | 0 | |
| 177 | 20240523 | 2020 | 2020 | 2030 | 2015 | 4774 | 9646625 | 00 | 0.00 | N | 5 | -5 | |
| 178 | 20240522 | 2025 | 2025 | 2030 | 2020 | 6383 | 12907620 | 00 | 0.00 | N | 5 | -5 | |
| 179 | 20240521 | 2030 | 2020 | 2030 | 2020 | 3517 | 7129385 | 00 | 0.00 | N | 3 | 0 | |
| 180 | 20240520 | 2030 | 2030 | 2030 | 2020 | 6155 | 12464765 | 00 | 0.00 | N | 3 | 0 | |
| 181 | 20240517 | 2030 | 2025 | 2030 | 2020 | 11693 | 23705270 | 00 | 0.00 | N | 2 | 10 | |
| 182 | 20240516 | 2020 | 2020 | 2030 | 2015 | 25302 | 51150705 | 00 | 0.00 | N | 5 | -10 | |
| 183 | 20240514 | 2030 | 2025 | 2030 | 2015 | 5946 | 11999675 | 00 | 0.00 | N | 3 | 0 | |
| 184 | 20240513 | 2030 | 2030 | 2030 | 2015 | 10750 | 21704375 | 00 | 0.00 | N | 3 | 0 | |
| 185 | 20240510 | 2030 | 2015 | 2030 | 2015 | 9438 | 19097060 | 00 | 0.00 | N | 2 | 5 | |
| 186 | 20240509 | 2025 | 2015 | 2025 | 2015 | 5838 | 11795500 | 00 | 0.00 | N | 5 | -5 | |
| 187 | 20240508 | 2030 | 2020 | 2030 | 2015 | 35059 | 70933750 | 00 | 0.00 | N | 2 | 5 | |
| 188 | 20240507 | 2025 | 2020 | 2025 | 2005 | 19729 | 39716460 | 00 | 0.00 | N | 3 | 0 | |
| 189 | 20240503 | 2025 | 2020 | 2025 | 2015 | 12308 | 24857160 | 00 | 0.00 | N | 3 | 0 | |
| 190 | 20240502 | 2025 | 2025 | 2030 | 2010 | 38410 | 77592010 | 00 | 0.00 | N | 3 | 0 | |
| 191 | 20240430 | 2025 | 2030 | 2035 | 2020 | 18500 | 37477645 | 00 | 0.00 | N | 5 | -5 | |
| 192 | 20240429 | 2030 | 2020 | 2030 | 2020 | 4741 | 9584775 | 00 | 0.00 | N | 3 | 0 | |
| 193 | 20240426 | 2030 | 2020 | 2030 | 2010 | 26942 | 54516535 | 00 | 0.00 | N | 2 | 10 | |
| 194 | 20240425 | 2020 | 2020 | 2025 | 2010 | 9094 | 18354900 | 00 | 0.00 | N | 3 | 0 | |
| 195 | 20240424 | 2020 | 2015 | 2020 | 2005 | 19156 | 38589250 | 00 | 0.00 | N | 3 | 0 | |
| 196 | 20240423 | 2020 | 2010 | 2020 | 2005 | 10889 | 21932075 | 00 | 0.00 | N | 2 | 15 | |
| 197 | 20240422 | 2005 | 2020 | 2025 | 2005 | 52701 | 105970565 | 00 | 0.00 | N | 5 | -20 | |
| 198 | 20240419 | 2025 | 2020 | 2025 | 2010 | 45571 | 91889705 | 00 | 0.00 | N | 2 | 5 | |
| 199 | 20240418 | 2020 | 2020 | 2030 | 2015 | 11696 | 23605660 | 00 | 0.00 | N | 5 | -10 | |
| 200 | 20240417 | 2030 | 2020 | 2030 | 2015 | 15740 | 31808470 | 00 | 0.00 | N | 2 | 10 | |
| 201 | 20240416 | 2020 | 2020 | 2030 | 2015 | 20969 | 42342965 | 00 | 0.00 | N | 5 | -5 | |
| 202 | 20240415 | 2025 | 2020 | 2035 | 2015 | 15620 | 31650580 | 00 | 0.00 | N | 2 | 5 | |
| 203 | 20240412 | 2020 | 2015 | 2025 | 2015 | 17488 | 35321800 | 00 | 0.00 | N | 2 | 10 | |
| 204 | 20240411 | 2010 | 2015 | 2020 | 2010 | 13158 | 26510945 | 00 | 0.00 | N | 5 | -15 | |
| 205 | 20240409 | 2025 | 2015 | 2030 | 2015 | 22391 | 45298235 | 00 | 0.00 | N | 2 | 5 | |
| 206 | 20240408 | 2020 | 2015 | 2025 | 2010 | 22972 | 46362755 | 00 | 0.00 | N | 5 | -5 | |
| 207 | 20240405 | 2025 | 2015 | 2025 | 2010 | 32112 | 64705010 | 00 | 0.00 | N | 2 | 5 | |
| 208 | 20240404 | 2020 | 2015 | 2020 | 2010 | 28994 | 58333345 | 00 | 0.00 | N | 2 | 5 | |
| 209 | 20240403 | 2015 | 2015 | 2020 | 2015 | 16725 | 33743795 | 00 | 0.00 | N | 5 | -5 | |
| 210 | 20240402 | 2020 | 2015 | 2025 | 2010 | 15586 | 31422620 | 00 | 0.00 | N | 2 | 5 | |
| 211 | 20240401 | 2015 | 2005 | 2015 | 2005 | 4859 | 9762810 | 00 | 0.00 | N | 2 | 15 | |
| 212 | 20240329 | 2000 | 2030 | 2040 | 2000 | 107034 | 215098770 | 00 | 0.00 | N | 5 | -35 | |
| 213 | 20240328 | 2035 | 2045 | 2055 | 2025 | 14052 | 28639995 | 00 | 0.00 | N | 5 | -5 | |
| 214 | 20240327 | 2040 | 2040 | 2050 | 2040 | 26627 | 54402255 | 00 | 0.00 | N | 5 | -20 | |
| 215 | 20240326 | 2060 | 2040 | 2060 | 2035 | 47493 | 97208810 | 00 | 0.00 | N | 2 | 20 | |
| 216 | 20240325 | 2040 | 2030 | 2045 | 2030 | 38970 | 79490390 | 00 | 0.00 | N | 2 | 10 | |
| 217 | 20240322 | 2030 | 2030 | 2040 | 2025 | 23851 | 48500020 | 00 | 0.00 | N | 3 | 0 | |
| 218 | 20240321 | 2030 | 2025 | 2030 | 2020 | 28610 | 57924300 | 00 | 0.00 | N | 2 | 5 | |
| 219 | 20240320 | 2025 | 2015 | 2025 | 2015 | 27238 | 55114435 | 00 | 0.00 | N | 2 | 5 | |
| 220 | 20240319 | 2020 | 2020 | 2025 | 2015 | 34064 | 68723925 | 00 | 0.00 | N | 3 | 0 | |
| 221 | 20240318 | 2020 | 2015 | 2025 | 2015 | 22998 | 46477515 | 00 | 0.00 | N | 3 | 0 | |
| 222 | 20240315 | 2020 | 2010 | 2025 | 2010 | 41544 | 83933855 | 00 | 0.00 | N | 3 | 0 | |
| 223 | 20240314 | 2020 | 2020 | 2020 | 2010 | 68983 | 139185720 | 00 | 0.00 | N | 3 | 0 | |
| 224 | 20240313 | 2020 | 2020 | 2025 | 2015 | 28342 | 57239625 | 00 | 0.00 | N | 3 | 0 | |
| 225 | 20240312 | 2020 | 2020 | 2020 | 2010 | 19832 | 40040145 | 00 | 0.00 | N | 2 | 5 | |
| 226 | 20240311 | 2015 | 2030 | 2030 | 2005 | 48463 | 97505635 | 00 | 0.00 | N | 5 | -5 | |
| 227 | 20240308 | 2020 | 2015 | 2025 | 2005 | 61981 | 124826290 | 00 | 0.00 | N | 2 | 5 | |
| 228 | 20240307 | 2015 | 2015 | 2015 | 2005 | 10277 | 20649025 | 00 | 0.00 | N | 3 | 0 | |
| 229 | 20240306 | 2015 | 2010 | 2020 | 2000 | 24538 | 49271530 | 00 | 0.00 | N | 2 | 5 | |
| 230 | 20240305 | 2010 | 2020 | 2030 | 1990 | 81330 | 163159676 | 00 | 0.00 | N | 5 | -20 | |
| 231 | 20240304 | 2030 | 2035 | 2035 | 2015 | 39067 | 79057660 | 00 | 0.00 | N | 5 | -5 | |
| 232 | 20240229 | 2035 | 2020 | 2035 | 2020 | 26718 | 54179635 | 00 | 0.00 | N | 2 | 10 | |
| 233 | 20240228 | 2025 | 2015 | 2025 | 2005 | 29871 | 60152270 | 00 | 0.00 | N | 2 | 10 | |
| 234 | 20240227 | 2015 | 2040 | 2040 | 2010 | 54228 | 109665410 | 00 | 0.00 | N | 5 | -25 | |
| 235 | 20240226 | 2040 | 2035 | 2045 | 2025 | 10980 | 22359450 | 00 | 0.00 | N | 3 | 0 | |
| 236 | 20240223 | 2040 | 2025 | 2040 | 2025 | 26102 | 53020405 | 00 | 0.00 | N | 2 | 5 | |
| 237 | 20240222 | 2035 | 2030 | 2040 | 2025 | 36728 | 74610550 | 00 | 0.00 | N | 2 | 5 | |
| 238 | 20240221 | 2030 | 2040 | 2045 | 2025 | 59261 | 120509430 | 00 | 0.00 | N | 5 | -10 | |
| 239 | 20240220 | 2040 | 2040 | 2050 | 2020 | 77130 | 156678860 | 00 | 0.00 | N | 3 | 0 | |
| 240 | 20240219 | 2040 | 2035 | 2055 | 2030 | 95216 | 194384980 | 00 | 0.00 | N | 2 | 5 | |
| 241 | 20240216 | 2035 | 2010 | 2040 | 2010 | 84887 | 171869620 | 00 | 0.00 | N | 2 | 25 | |
| 242 | 20240215 | 2010 | 2000 | 2015 | 2000 | 40323 | 81059150 | 00 | 0.00 | N | 3 | 0 | |
| 243 | 20240214 | 2010 | 2005 | 2015 | 2000 | 48604 | 97650825 | 00 | 0.00 | N | 3 | 0 | |
| 244 | 20240213 | 2010 | 2005 | 2010 | 1999 | 34615 | 69294386 | 00 | 0.00 | N | 3 | 0 | |
| 245 | 20240208 | 2010 | 2000 | 2015 | 1995 | 39279 | 78624306 | 00 | 0.00 | N | 2 | 11 | |
| 246 | 20240207 | 1999 | 1995 | 2000 | 1995 | 47008 | 93940793 | 00 | 0.00 | N | 2 | 3 | |
| 247 | 20240206 | 1996 | 2000 | 2000 | 1988 | 55235 | 110142508 | 00 | 0.00 | N | 5 | -1 | |
| 248 | 20240205 | 1997 | 1996 | 2000 | 1988 | 73098 | 145787863 | 00 | 0.00 | N | 2 | 2 | |
| 249 | 20240202 | 1995 | 1996 | 2000 | 1993 | 90428 | 180548078 | 00 | 0.00 | N | 5 | -1 | |
| 250 | 20240201 | 1996 | 1995 | 1999 | 1986 | 32413 | 64588201 | 00 | 0.00 | N | 2 | 1 | |
| 251 | 20240131 | 1995 | 1999 | 1999 | 1982 | 41504 | 82699191 | 00 | 0.00 | N | 2 | 5 | |
| 252 | 20240130 | 1990 | 1989 | 1990 | 1972 | 39694 | 78666274 | 00 | 0.00 | N | 2 | 7 | |
| 253 | 20240129 | 1983 | 1979 | 1990 | 1970 | 53339 | 105543076 | 00 | 0.00 | N | 5 | -12 | |
| 254 | 20240126 | 1995 | 1998 | 1998 | 1980 | 50167 | 99730235 | 00 | 0.00 | N | 2 | 3 | |
| 255 | 20240125 | 1992 | 1976 | 2015 | 1965 | 155940 | 310690775 | 00 | 0.00 | N | 2 | 16 | |
| 256 | 20240124 | 1976 | 1971 | 1983 | 1959 | 78703 | 154903091 | 00 | 0.00 | N | 2 | 8 | |
| 257 | 20240123 | 1968 | 1983 | 1990 | 1950 | 232468 | 456102384 | 00 | 0.00 | N | 5 | -15 | |
| 258 | 20240122 | 1983 | 1989 | 1995 | 1977 | 43488 | 86258511 | 00 | 0.00 | N | 5 | -2 | |
| 259 | 20240119 | 1985 | 1973 | 1990 | 1973 | 103185 | 204794924 | 00 | 0.00 | N | 2 | 12 | |
| 260 | 20240118 | 1973 | 1970 | 1979 | 1963 | 66827 | 131872090 | 00 | 0.00 | N | 2 | 3 | |
| 261 | 20240117 | 1970 | 1995 | 1998 | 1959 | 138085 | 272569113 | 00 | 0.00 | N | 5 | -28 | |
| 262 | 20240116 | 1998 | 2015 | 2015 | 1992 | 136396 | 272332999 | 00 | 0.00 | N | 5 | -12 | |
| 263 | 20240115 | 2010 | 1990 | 2015 | 1988 | 241731 | 483782255 | 00 | 0.00 | N | 2 | 22 | |
| 264 | 20240112 | 1988 | 1976 | 1990 | 1968 | 126250 | 249702065 | 00 | 0.00 | N | 2 | 18 | |
| 265 | 20240111 | 1970 | 1962 | 1980 | 1962 | 69429 | 136865266 | 00 | 0.00 | N | 2 | 2 | |
| 266 | 20240110 | 1968 | 1970 | 1974 | 1959 | 110468 | 217437331 | 00 | 0.00 | N | 5 | -1 | |
| 267 | 20240109 | 1969 | 1942 | 1977 | 1942 | 211904 | 416554055 | 00 | 0.00 | N | 2 | 27 | |
| 268 | 20240108 | 1942 | 1934 | 1945 | 1923 | 118585 | 229351595 | 00 | 0.00 | N | 2 | 16 | |
| 269 | 20240105 | 1926 | 1921 | 1929 | 1915 | 80443 | 154701377 | 00 | 0.00 | N | 2 | 3 | |
| 270 | 20240104 | 1923 | 1924 | 1927 | 1921 | 85837 | 165118831 | 00 | 0.00 | N | 5 | -1 | |
| 271 | 20240103 | 1924 | 1919 | 1926 | 1913 | 90684 | 174246165 | 00 | 0.00 | N | 2 | 7 | |
| 272 | 20240102 | 1917 | 1906 | 1918 | 1900 | 92785 | 177384385 | 00 | 0.00 | N | 2 | 12 | |
| 273 | 20231228 | 1905 | 1886 | 1905 | 1885 | 122635 | 232788472 | 00 | 0.00 | N | 2 | 13 | |
| 274 | 20231227 | 1892 | 1891 | 1903 | 1884 | 108209 | 204190627 | 00 | 0.00 | N | 2 | 1 | |
| 275 | 20231226 | 1891 | 1888 | 1899 | 1882 | 104942 | 198146891 | 00 | 0.00 | N | 5 | -2 | |
| 276 | 20231222 | 1893 | 1896 | 1900 | 1884 | 153541 | 290629380 | 00 | 0.00 | N | 5 | -2 | |
| 277 | 20231221 | 1895 | 1893 | 1903 | 1885 | 160146 | 302839775 | 00 | 0.00 | N | 2 | 2 | |
| 278 | 20231220 | 1893 | 1885 | 1902 | 1883 | 214581 | 406769309 | 00 | 0.00 | N | 2 | 1 | |
| 279 | 20231219 | 1892 | 1885 | 1895 | 1880 | 165088 | 312006093 | 00 | 0.00 | N | 2 | 7 | |
| 280 | 20231218 | 1885 | 1892 | 1900 | 1880 | 195227 | 368698151 | 00 | 0.00 | N | 5 | -3 | |
| 281 | 20231215 | 1888 | 1900 | 1910 | 1883 | 190823 | 361296831 | 00 | 0.00 | N | 5 | -11 | |
| 282 | 20231214 | 1899 | 1885 | 2020 | 1873 | 482818 | 925257274 | 00 | 0.00 | N | 2 | 14 | |
| 283 | 20231213 | 1885 | 1870 | 1891 | 1870 | 364051 | 683723639 | 00 | 0.00 | N | 5 | -1 | |
| 284 | 20231212 | 1886 | 1892 | 1904 | 1870 | 235367 | 443918917 | 00 | 0.00 | N | 5 | -6 | |
| 285 | 20231211 | 1892 | 1901 | 1905 | 1884 | 350164 | 662136955 | 00 | 0.00 | N | 5 | -4 | |
| 286 | 20231208 | 1896 | 1883 | 1905 | 1883 | 430576 | 814056545 | 00 | 0.00 | N | 2 | 1 | |
| 287 | 20231207 | 1895 | 1903 | 1907 | 1877 | 570859 | 1081084588 | 00 | 0.00 | N | 2 | 2 | |
| 288 | 20231206 | 1893 | 1916 | 1924 | 1876 | 1274939 | 2419597819 | 00 | 0.00 | N | 5 | -22 | |
| 289 | 20231205 | 1915 | 1967 | 1994 | 1910 | 2934393 | 5671454216 | 00 | 0.00 | N | 5 | -50 | |
| 290 | 20231204 | 1965 | 2245 | 2425 | 1957 | 14397825 | 29987176303 | 00 | 0.00 | N | 5 | -510 | |
| 291 | 20231201 | 2475 | 2400 | 5450 | 2400 | 195441440 | 839456018225 | 00 | 0.00 | N | 2 | 475 |