761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,213800,29767745,2175,2175,2175,2175,202
|
|
20240318,213700,29767745,2175,2175,2175,2175,0
|
|
20240318,213600,29767745,2175,2175,2175,2175,0
|
|
20240318,213500,29767745,2175,2175,2175,2175,0
|
|
20240318,213400,29767745,2175,2175,2175,2175,0
|
|
20240318,213300,29767745,2175,2175,2175,2175,0
|
|
20240318,213200,29767745,2175,2175,2175,2175,0
|
|
20240318,213100,29767745,2175,2175,2175,2175,0
|
|
20240318,213000,29767745,2175,2175,2175,2175,0
|
|
20240318,212900,29767745,2175,2175,2175,2175,0
|
|
20240318,212800,29767745,2175,2175,2175,2175,0
|
|
20240318,212700,29767745,2175,2175,2175,2175,0
|
|
20240318,212600,29767745,2175,2175,2175,2175,0
|
|
20240318,212500,29767745,2175,2175,2175,2175,0
|
|
20240318,212400,29767745,2175,2175,2175,2175,0
|
|
20240318,212300,29767745,2175,2175,2175,2175,0
|
|
20240318,212200,29767745,2175,2175,2175,2175,0
|
|
20240318,212100,29767745,2175,2175,2175,2175,0
|
|
20240318,212000,29767745,2175,2175,2175,2175,0
|
|
20240318,211900,29767745,2175,2175,2175,2175,0
|
|
20240318,211800,29767745,2175,2175,2175,2175,0
|
|
20240318,211700,29767745,2175,2175,2175,2175,0
|
|
20240318,211600,29767745,2175,2175,2175,2175,0
|
|
20240318,211500,29767745,2175,2175,2175,2175,0
|
|
20240318,211400,29767745,2175,2175,2175,2175,0
|
|
20240318,211300,29767745,2175,2175,2175,2175,0
|
|
20240318,211200,29767745,2175,2175,2175,2175,0
|
|
20240318,211100,29767745,2175,2175,2175,2175,0
|
|
20240318,211000,29767745,2175,2175,2175,2175,0
|
|
20240318,210900,29767745,2175,2175,2175,2175,0
|
|
20240318,210800,29767745,2175,2175,2175,2175,202
|
|
20240318,210700,29767745,2175,2175,2175,2175,0
|
|
20240318,210600,29767745,2175,2175,2175,2175,0
|
|
20240318,210500,29767745,2175,2175,2175,2175,0
|
|
20240318,210400,29767745,2175,2175,2175,2175,0
|
|
20240318,210300,29767745,2175,2175,2175,2175,0
|
|
20240318,210200,29767745,2175,2175,2175,2175,0
|
|
20240318,210100,29767745,2175,2175,2175,2175,0
|
|
20240318,210000,29767745,2175,2175,2175,2175,0
|
|
20240318,205900,29767745,2175,2175,2175,2175,0
|
|
20240318,205800,29767745,2175,2175,2175,2175,0
|
|
20240318,205700,29767745,2175,2175,2175,2175,0
|
|
20240318,205600,29767745,2175,2175,2175,2175,0
|
|
20240318,205500,29767745,2175,2175,2175,2175,0
|
|
20240318,205400,29767745,2175,2175,2175,2175,0
|
|
20240318,205300,29767745,2175,2175,2175,2175,0
|
|
20240318,205200,29767745,2175,2175,2175,2175,0
|
|
20240318,205100,29767745,2175,2175,2175,2175,0
|
|
20240318,205000,29767745,2175,2175,2175,2175,0
|
|
20240318,204900,29767745,2175,2175,2175,2175,0
|
|
20240318,204800,29767745,2175,2175,2175,2175,0
|
|
20240318,204700,29767745,2175,2175,2175,2175,0
|
|
20240318,204600,29767745,2175,2175,2175,2175,0
|
|
20240318,204500,29767745,2175,2175,2175,2175,0
|
|
20240318,204400,29767745,2175,2175,2175,2175,0
|
|
20240318,204300,29767745,2175,2175,2175,2175,0
|
|
20240318,204200,29767745,2175,2175,2175,2175,0
|
|
20240318,204100,29767745,2175,2175,2175,2175,0
|
|
20240318,204000,29767745,2175,2175,2175,2175,0
|
|
20240318,203900,29767745,2175,2175,2175,2175,0
|
|
20240318,203800,29767745,2175,2175,2175,2175,202
|
|
20240318,203700,29767745,2175,2175,2175,2175,0
|
|
20240318,203600,29767745,2175,2175,2175,2175,0
|
|
20240318,203500,29767745,2175,2175,2175,2175,0
|
|
20240318,203400,29767745,2175,2175,2175,2175,0
|
|
20240318,203300,29767745,2175,2175,2175,2175,0
|
|
20240318,203200,29767745,2175,2175,2175,2175,0
|
|
20240318,203100,29767745,2175,2175,2175,2175,0
|
|
20240318,203000,29767745,2175,2175,2175,2175,0
|
|
20240318,202900,29767745,2175,2175,2175,2175,0
|
|
20240318,202800,29767745,2175,2175,2175,2175,0
|
|
20240318,202700,29767745,2175,2175,2175,2175,0
|
|
20240318,202600,29767745,2175,2175,2175,2175,0
|
|
20240318,202500,29767745,2175,2175,2175,2175,0
|
|
20240318,202400,29767745,2175,2175,2175,2175,0
|
|
20240318,202300,29767745,2175,2175,2175,2175,0
|
|
20240318,202200,29767745,2175,2175,2175,2175,0
|
|
20240318,202100,29767745,2175,2175,2175,2175,0
|
|
20240318,202000,29767745,2175,2175,2175,2175,0
|
|
20240318,201900,29767745,2175,2175,2175,2175,0
|
|
20240318,201800,29767745,2175,2175,2175,2175,0
|
|
20240318,201700,29767745,2175,2175,2175,2175,0
|
|
20240318,201600,29767745,2175,2175,2175,2175,0
|
|
20240318,201500,29767745,2175,2175,2175,2175,0
|
|
20240318,201400,29767745,2175,2175,2175,2175,0
|
|
20240318,201300,29767745,2175,2175,2175,2175,0
|
|
20240318,201200,29767745,2175,2175,2175,2175,0
|
|
20240318,201100,29767745,2175,2175,2175,2175,0
|
|
20240318,201000,29767745,2175,2175,2175,2175,0
|
|
20240318,200900,29767745,2175,2175,2175,2175,0
|
|
20240318,200800,29767745,2175,2175,2175,2175,202
|
|
20240318,200700,29767745,2175,2175,2175,2175,0
|
|
20240318,200600,29767745,2175,2175,2175,2175,0
|
|
20240318,200500,29767745,2175,2175,2175,2175,0
|
|
20240318,200400,29767745,2175,2175,2175,2175,0
|
|
20240318,200300,29767745,2175,2175,2175,2175,0
|
|
20240318,200200,29767745,2175,2175,2175,2175,0
|
|
20240318,200100,29767745,2175,2175,2175,2175,0
|
|
20240318,200000,29767745,2175,2175,2175,2175,0
|
|
20240318,195900,29767745,2175,2175,2175,2175,0
|
|
20240318,195800,29767745,2175,2175,2175,2175,0
|
|
20240318,195700,29767745,2175,2175,2175,2175,0
|
|
20240318,195600,29767745,2175,2175,2175,2175,0
|
|
20240318,195500,29767745,2175,2175,2175,2175,0
|
|
20240318,195400,29767745,2175,2175,2175,2175,0
|
|
20240318,195300,29767745,2175,2175,2175,2175,0
|
|
20240318,195200,29767745,2175,2175,2175,2175,0
|
|
20240318,195100,29767745,2175,2175,2175,2175,0
|
|
20240318,195000,29767745,2175,2175,2175,2175,0
|
|
20240318,194900,29767745,2175,2175,2175,2175,0
|
|
20240318,194800,29767745,2175,2175,2175,2175,0
|
|
20240318,194700,29767745,2175,2175,2175,2175,0
|
|
20240318,194600,29767745,2175,2175,2175,2175,0
|
|
20240318,194500,29767745,2175,2175,2175,2175,0
|
|
20240318,194400,29767745,2175,2175,2175,2175,0
|
|
20240318,194300,29767745,2175,2175,2175,2175,0
|
|
20240318,194200,29767745,2175,2175,2175,2175,0
|
|
20240318,194100,29767745,2175,2175,2175,2175,0
|
|
20240318,194000,29767745,2175,2175,2175,2175,0
|
|
20240318,193900,29767745,2175,2175,2175,2175,0
|
|
20240318,193800,29767745,2175,2175,2175,2175,202
|
|
20240318,193700,29767745,2175,2175,2175,2175,0
|
|
20240318,193600,29767745,2175,2175,2175,2175,0
|
|
20240318,193500,29767745,2175,2175,2175,2175,0
|
|
20240318,193400,29767745,2175,2175,2175,2175,0
|
|
20240318,193300,29767745,2175,2175,2175,2175,0
|
|
20240318,193200,29767745,2175,2175,2175,2175,0
|
|
20240318,193100,29767745,2175,2175,2175,2175,0
|
|
20240318,193000,29767745,2175,2175,2175,2175,0
|
|
20240318,192900,29767745,2175,2175,2175,2175,0
|
|
20240318,192800,29767745,2175,2175,2175,2175,0
|
|
20240318,192700,29767745,2175,2175,2175,2175,0
|
|
20240318,192600,29767745,2175,2175,2175,2175,0
|
|
20240318,192500,29767745,2175,2175,2175,2175,0
|
|
20240318,192400,29767745,2175,2175,2175,2175,0
|
|
20240318,192300,29767745,2175,2175,2175,2175,0
|
|
20240318,192200,29767745,2175,2175,2175,2175,0
|
|
20240318,192100,29767745,2175,2175,2175,2175,0
|
|
20240318,192000,29767745,2175,2175,2175,2175,0
|
|
20240318,191900,29767745,2175,2175,2175,2175,0
|
|
20240318,191800,29767745,2175,2175,2175,2175,0
|
|
20240318,191700,29767745,2175,2175,2175,2175,0
|
|
20240318,191600,29767745,2175,2175,2175,2175,0
|
|
20240318,191500,29767745,2175,2175,2175,2175,0
|
|
20240318,191400,29767745,2175,2175,2175,2175,0
|
|
20240318,191300,29767745,2175,2175,2175,2175,0
|
|
20240318,191200,29767745,2175,2175,2175,2175,0
|
|
20240318,191100,29767745,2175,2175,2175,2175,0
|
|
20240318,191000,29767745,2175,2175,2175,2175,0
|
|
20240318,190900,29767745,2175,2175,2175,2175,0
|
|
20240318,190800,29767745,2175,2175,2175,2175,202
|
|
20240318,190700,29767745,2175,2175,2175,2175,0
|
|
20240318,190600,29767745,2175,2175,2175,2175,0
|
|
20240318,190500,29767745,2175,2175,2175,2175,0
|
|
20240318,190400,29767745,2175,2175,2175,2175,0
|
|
20240318,190300,29767745,2175,2175,2175,2175,0
|
|
20240318,190200,29767745,2175,2175,2175,2175,0
|
|
20240318,190100,29767745,2175,2175,2175,2175,0
|
|
20240318,190000,29767745,2175,2175,2175,2175,0
|
|
20240318,185900,29767745,2175,2175,2175,2175,0
|
|
20240318,185800,29767745,2175,2175,2175,2175,0
|
|
20240318,185700,29767745,2175,2175,2175,2175,0
|
|
20240318,185600,29767745,2175,2175,2175,2175,0
|
|
20240318,185500,29767745,2175,2175,2175,2175,0
|
|
20240318,185400,29767745,2175,2175,2175,2175,0
|
|
20240318,185300,29767745,2175,2175,2175,2175,0
|
|
20240318,185200,29767745,2175,2175,2175,2175,0
|
|
20240318,185100,29767745,2175,2175,2175,2175,0
|
|
20240318,185000,29767745,2175,2175,2175,2175,0
|
|
20240318,184900,29767745,2175,2175,2175,2175,0
|
|
20240318,184800,29767745,2175,2175,2175,2175,0
|
|
20240318,184700,29767745,2175,2175,2175,2175,0
|
|
20240318,184600,29767745,2175,2175,2175,2175,0
|
|
20240318,184500,29767745,2175,2175,2175,2175,0
|
|
20240318,184400,29767745,2175,2175,2175,2175,0
|
|
20240318,184300,29767745,2175,2175,2175,2175,0
|
|
20240318,184200,29767745,2175,2175,2175,2175,0
|
|
20240318,184100,29767745,2175,2175,2175,2175,0
|
|
20240318,184000,29767745,2175,2175,2175,2175,0
|
|
20240318,183900,29767745,2175,2175,2175,2175,0
|
|
20240318,183800,29767745,2175,2175,2175,2175,202
|
|
20240318,183700,29767745,2175,2175,2175,2175,0
|
|
20240318,183600,29767745,2175,2175,2175,2175,0
|
|
20240318,183500,29767745,2175,2175,2175,2175,0
|
|
20240318,183400,29767745,2175,2175,2175,2175,0
|
|
20240318,183300,29767745,2175,2175,2175,2175,0
|
|
20240318,183200,29767745,2175,2175,2175,2175,0
|
|
20240318,183100,29767745,2175,2175,2175,2175,0
|
|
20240318,183000,29767745,2175,2175,2175,2175,0
|
|
20240318,182900,29767745,2175,2175,2175,2175,0
|
|
20240318,182800,29767745,2175,2175,2175,2175,0
|
|
20240318,182700,29767745,2175,2175,2175,2175,0
|
|
20240318,182600,29767745,2175,2175,2175,2175,0
|
|
20240318,182500,29767745,2175,2175,2175,2175,0
|
|
20240318,182400,29767745,2175,2175,2175,2175,0
|
|
20240318,182300,29767745,2175,2175,2175,2175,0
|
|
20240318,182200,29767745,2175,2175,2175,2175,0
|
|
20240318,182100,29767745,2175,2175,2175,2175,0
|
|
20240318,182000,29767745,2175,2175,2175,2175,0
|
|
20240318,181900,29767745,2175,2175,2175,2175,0
|
|
20240318,181800,29767745,2175,2175,2175,2175,0
|
|
20240318,181700,29767745,2175,2175,2175,2175,0
|
|
20240318,181600,29767745,2175,2175,2175,2175,0
|
|
20240318,181500,29767745,2175,2175,2175,2175,0
|
|
20240318,181400,29767745,2175,2175,2175,2175,0
|
|
20240318,181300,29767745,2175,2175,2175,2175,0
|
|
20240318,181200,29767745,2175,2175,2175,2175,0
|
|
20240318,181100,29767745,2175,2175,2175,2175,0
|
|
20240318,181000,29767745,2175,2175,2175,2175,0
|
|
20240318,180900,29767745,2175,2175,2175,2175,0
|
|
20240318,180800,29767745,2175,2175,2175,2175,202
|
|
20240318,180700,29767745,2175,2175,2175,2175,0
|
|
20240318,180600,29767745,2175,2175,2175,2175,0
|
|
20240318,180500,29767745,2175,2175,2175,2175,0
|
|
20240318,180400,29767745,2175,2175,2175,2175,0
|
|
20240318,180300,29767745,2175,2175,2175,2175,0
|
|
20240318,180200,29767745,2175,2175,2175,2175,0
|
|
20240318,180100,29767745,2175,2175,2175,2175,0
|
|
20240318,180000,29767745,2175,2175,2175,2175,0
|
|
20240318,175900,29767745,2175,2175,2175,2175,0
|
|
20240318,175800,29767745,2175,2175,2175,2175,0
|
|
20240318,175700,29767745,2175,2175,2175,2175,0
|
|
20240318,175600,29767745,2175,2175,2175,2175,0
|
|
20240318,175500,29767745,2175,2175,2175,2175,0
|
|
20240318,175400,29767745,2175,2175,2175,2175,0
|
|
20240318,175300,29767745,2175,2175,2175,2175,0
|
|
20240318,175200,29767745,2175,2175,2175,2175,0
|
|
20240318,175100,29767745,2175,2175,2175,2175,0
|
|
20240318,175000,29767745,2175,2175,2175,2175,0
|
|
20240318,174900,29767745,2175,2175,2175,2175,0
|
|
20240318,174800,29767745,2175,2175,2175,2175,0
|
|
20240318,174700,29767745,2175,2175,2175,2175,0
|
|
20240318,174600,29767745,2175,2175,2175,2175,0
|
|
20240318,174500,29767745,2175,2175,2175,2175,0
|
|
20240318,174400,29767745,2175,2175,2175,2175,0
|
|
20240318,174300,29767745,2175,2175,2175,2175,0
|
|
20240318,174200,29767745,2175,2175,2175,2175,0
|
|
20240318,174100,29767745,2175,2175,2175,2175,0
|
|
20240318,174000,29767745,2175,2175,2175,2175,0
|
|
20240318,173900,29767745,2175,2175,2175,2175,0
|
|
20240318,173800,29767745,2175,2175,2175,2175,202
|
|
20240318,173700,29767745,2175,2175,2175,2175,0
|
|
20240318,173600,29767745,2175,2175,2175,2175,0
|
|
20240318,173500,29767745,2175,2175,2175,2175,0
|
|
20240318,173400,29767745,2175,2175,2175,2175,0
|
|
20240318,173300,29767745,2175,2175,2175,2175,0
|
|
20240318,173200,29767745,2175,2175,2175,2175,0
|
|
20240318,173100,29767745,2175,2175,2175,2175,0
|
|
20240318,173000,29767745,2175,2175,2175,2175,0
|
|
20240318,172900,29767745,2175,2175,2175,2175,0
|
|
20240318,172800,29767745,2175,2175,2175,2175,0
|
|
20240318,172700,29767745,2175,2175,2175,2175,0
|
|
20240318,172600,29767745,2175,2175,2175,2175,0
|
|
20240318,172500,29767745,2175,2175,2175,2175,0
|
|
20240318,172400,29767745,2175,2175,2175,2175,0
|
|
20240318,172300,29767745,2175,2175,2175,2175,0
|
|
20240318,172200,29767745,2175,2175,2175,2175,0
|
|
20240318,172100,29767745,2175,2175,2175,2175,0
|
|
20240318,172000,29767745,2175,2175,2175,2175,0
|
|
20240318,171900,29767745,2175,2175,2175,2175,0
|
|
20240318,171800,29767745,2175,2175,2175,2175,0
|
|
20240318,171700,29767745,2175,2175,2175,2175,0
|
|
20240318,171600,29767745,2175,2175,2175,2175,0
|
|
20240318,171500,29767745,2175,2175,2175,2175,0
|
|
20240318,171400,29767745,2175,2175,2175,2175,0
|
|
20240318,171300,29767745,2175,2175,2175,2175,0
|
|
20240318,171200,29767745,2175,2175,2175,2175,0
|
|
20240318,171100,29767745,2175,2175,2175,2175,0
|
|
20240318,171000,29767745,2175,2175,2175,2175,0
|
|
20240318,170900,29767745,2175,2175,2175,2175,0
|
|
20240318,170800,29767745,2175,2175,2175,2175,202
|
|
20240318,170700,29767745,2175,2175,2175,2175,0
|
|
20240318,170600,29767745,2175,2175,2175,2175,0
|
|
20240318,170500,29767745,2175,2175,2175,2175,0
|
|
20240318,170400,29767745,2175,2175,2175,2175,0
|
|
20240318,170300,29767745,2175,2175,2175,2175,0
|
|
20240318,170200,29767745,2175,2175,2175,2175,0
|
|
20240318,170100,29767745,2175,2175,2175,2175,0
|
|
20240318,170000,29767745,2175,2175,2175,2175,0
|
|
20240318,165900,29767745,2175,2175,2175,2175,0
|
|
20240318,165800,29767745,2175,2175,2175,2175,0
|
|
20240318,165700,29767745,2175,2175,2175,2175,0
|
|
20240318,165600,29767745,2175,2175,2175,2175,0
|
|
20240318,165500,29767745,2175,2175,2175,2175,0
|
|
20240318,165400,29767745,2175,2175,2175,2175,0
|
|
20240318,165300,29767745,2175,2175,2175,2175,0
|
|
20240318,165200,29767745,2175,2175,2175,2175,0
|
|
20240318,165100,29767745,2175,2175,2175,2175,0
|
|
20240318,165000,29767745,2175,2175,2175,2175,0
|
|
20240318,164900,29767745,2175,2175,2175,2175,0
|
|
20240318,164800,29767745,2175,2175,2175,2175,0
|
|
20240318,164700,29767745,2175,2175,2175,2175,0
|
|
20240318,164600,29767745,2175,2175,2175,2175,0
|
|
20240318,164500,29767745,2175,2175,2175,2175,0
|
|
20240318,164400,29767745,2175,2175,2175,2175,0
|
|
20240318,164300,29767745,2175,2175,2175,2175,0
|
|
20240318,164200,29767745,2175,2175,2175,2175,0
|
|
20240318,164100,29767745,2175,2175,2175,2175,0
|
|
20240318,164000,29767745,2175,2175,2175,2175,0
|
|
20240318,163900,29767745,2175,2175,2175,2175,0
|
|
20240318,163800,29767745,2175,2175,2175,2175,202
|
|
20240318,163700,29767745,2175,2175,2175,2175,0
|
|
20240318,163600,29767745,2175,2175,2175,2175,0
|
|
20240318,163500,29767745,2175,2175,2175,2175,0
|
|
20240318,163400,29767745,2175,2175,2175,2175,0
|
|
20240318,163300,29767745,2175,2175,2175,2175,0
|
|
20240318,163200,29767745,2175,2175,2175,2175,0
|
|
20240318,163100,29767745,2175,2175,2175,2175,0
|
|
20240318,163000,29767745,2175,2175,2175,2175,0
|
|
20240318,162900,29767745,2175,2175,2175,2175,0
|
|
20240318,162800,29767745,2175,2175,2175,2175,0
|
|
20240318,162700,29767745,2175,2175,2175,2175,0
|
|
20240318,162600,29767745,2175,2175,2175,2175,0
|
|
20240318,162500,29767745,2175,2175,2175,2175,0
|
|
20240318,162400,29767745,2175,2175,2175,2175,0
|
|
20240318,162300,29767745,2175,2175,2175,2175,0
|
|
20240318,162200,29767745,2175,2175,2175,2175,0
|
|
20240318,162100,29767745,2175,2175,2175,2175,0
|
|
20240318,162000,29767745,2175,2175,2175,2175,0
|
|
20240318,161900,29767745,2175,2175,2175,2175,0
|
|
20240318,161800,29767745,2175,2175,2175,2175,0
|
|
20240318,161700,29767745,2175,2175,2175,2175,0
|
|
20240318,161600,29767745,2175,2175,2175,2175,0
|
|
20240318,161500,29767745,2175,2175,2175,2175,0
|
|
20240318,161400,29767745,2175,2175,2175,2175,0
|
|
20240318,161300,29767745,2175,2175,2175,2175,0
|
|
20240318,161200,29767745,2175,2175,2175,2175,0
|
|
20240318,161100,29767745,2175,2175,2175,2175,0
|
|
20240318,161000,29767745,2175,2175,2175,2175,0
|
|
20240318,160900,29767745,2175,2175,2175,2175,0
|
|
20240318,160800,29767745,2175,2175,2175,2175,202
|
|
20240318,160700,29767745,2175,2175,2175,2175,0
|
|
20240318,160600,29767745,2175,2175,2175,2175,0
|
|
20240318,160500,29767745,2175,2175,2175,2175,0
|
|
20240318,160400,29767745,2175,2175,2175,2175,0
|
|
20240318,160300,29767745,2175,2175,2175,2175,0
|
|
20240318,160200,29767745,2175,2175,2175,2175,0
|
|
20240318,160100,29767745,2175,2175,2175,2175,0
|
|
20240318,160000,29767745,2175,2175,2175,2175,0
|
|
20240318,155900,29767745,2175,2175,2175,2175,0
|
|
20240318,155800,29767745,2175,2175,2175,2175,0
|
|
20240318,155700,29767745,2175,2175,2175,2175,0
|
|
20240318,155600,29767745,2175,2175,2175,2175,0
|
|
20240318,155500,29767745,2175,2175,2175,2175,0
|
|
20240318,155400,29767745,2175,2175,2175,2175,0
|
|
20240318,155300,29767745,2175,2175,2175,2175,0
|
|
20240318,155200,29767745,2175,2175,2175,2175,0
|
|
20240318,155100,29767745,2175,2175,2175,2175,0
|
|
20240318,155000,29767745,2175,2175,2175,2175,0
|
|
20240318,154900,29767745,2175,2175,2175,2175,0
|
|
20240318,154800,29767745,2175,2175,2175,2175,0
|
|
20240318,154700,29767745,2175,2175,2175,2175,0
|
|
20240318,154600,29767745,2175,2175,2175,2175,0
|
|
20240318,154500,29767745,2175,2175,2175,2175,0
|
|
20240318,154400,29767745,2175,2175,2175,2175,0
|
|
20240318,154300,29767745,2175,2175,2175,2175,0
|
|
20240318,154200,29767745,2175,2175,2175,2175,0
|
|
20240318,154100,29767745,2175,2175,2175,2175,0
|
|
20240318,154000,29767745,2175,2175,2175,2175,0
|
|
20240318,153900,29767745,2175,2175,2175,2175,0
|
|
20240318,153800,29767745,2175,2175,2175,2175,202
|
|
20240318,153700,29767745,2175,2175,2175,2175,0
|
|
20240318,153600,29767745,2175,2175,2175,2175,0
|
|
20240318,153500,29767745,2175,2175,2175,2175,0
|
|
20240318,153400,29767745,2175,2175,2175,2175,0
|
|
20240318,153300,29767745,2175,2175,2175,2175,0
|
|
20240318,153200,29767745,2175,2175,2175,2175,0
|
|
20240318,153100,29767745,2175,2175,2175,2175,0
|
|
20240318,153000,29767745,2175,2175,2175,2175,202
|
|
20240318,152900,29328395,2190,2190,2190,2190,0
|
|
20240318,152800,29328395,2190,2190,2190,2190,0
|
|
20240318,152700,29328395,2190,2190,2190,2190,0
|
|
20240318,152600,29328395,2190,2190,2190,2190,0
|
|
20240318,152500,29328395,2190,2190,2190,2190,0
|
|
20240318,152400,29328395,2190,2190,2190,2190,0
|
|
20240318,152300,29328395,2190,2190,2190,2190,0
|
|
20240318,152200,29328395,2190,2190,2190,2190,0
|
|
20240318,152100,29328395,2190,2190,2190,2190,0
|
|
20240318,152000,29328395,2190,2190,2190,2190,0
|
|
20240318,151900,29328395,2190,2190,2190,2190,0
|
|
20240318,151800,29328395,2190,2190,2190,2190,0
|
|
20240318,151700,29328395,2190,2190,2190,2190,0
|
|
20240318,151600,29328395,2190,2190,2190,2190,0
|
|
20240318,151500,29328395,2190,2190,2190,2190,0
|
|
20240318,151400,29328395,2190,2190,2190,2190,0
|
|
20240318,151300,29328395,2190,2190,2190,2190,0
|
|
20240318,151200,29328395,2190,2190,2190,2190,1
|
|
20240318,151100,29326205,2190,2190,2190,2190,0
|
|
20240318,151000,29326205,2190,2190,2190,2190,0
|
|
20240318,150900,29326205,2190,2190,2190,2190,0
|
|
20240318,150800,29326205,2190,2190,2190,2190,0
|
|
20240318,150700,29326205,2190,2190,2190,2190,0
|
|
20240318,150600,29326205,2190,2190,2190,2190,0
|
|
20240318,150500,29326205,2190,2190,2190,2190,0
|
|
20240318,150400,29326205,2190,2190,2190,2190,0
|
|
20240318,150300,29326205,2190,2190,2190,2190,0
|
|
20240318,150200,29326205,2190,2190,2190,2190,0
|
|
20240318,150100,29326205,2190,2190,2190,2190,0
|
|
20240318,150000,29326205,2190,2190,2190,2190,0
|
|
20240318,145900,29326205,2190,2190,2190,2190,0
|
|
20240318,145800,29326205,2190,2190,2190,2190,24
|
|
20240318,145700,29273645,2175,2175,2175,2175,0
|
|
20240318,145600,29273645,2175,2175,2175,2175,0
|
|
20240318,145500,29273645,2175,2175,2175,2175,0
|
|
20240318,145400,29273645,2175,2175,2175,2175,0
|
|
20240318,145300,29273645,2175,2175,2175,2175,0
|
|
20240318,145200,29273645,2175,2175,2175,2175,0
|
|
20240318,145100,29273645,2175,2175,2175,2175,29
|
|
20240318,145000,29210570,2190,2190,2190,2190,0
|
|
20240318,144900,29210570,2190,2190,2190,2190,0
|
|
20240318,144800,29210570,2190,2190,2190,2190,0
|
|
20240318,144700,29210570,2190,2190,2190,2190,0
|
|
20240318,144600,29210570,2190,2190,2190,2190,0
|
|
20240318,144500,29210570,2190,2190,2190,2190,1
|
|
20240318,144400,29208380,2190,2190,2190,2190,0
|
|
20240318,144300,29208380,2190,2190,2190,2190,0
|
|
20240318,144200,29208380,2190,2190,2190,2190,0
|
|
20240318,144100,29208380,2190,2190,2190,2190,0
|
|
20240318,144000,29208380,2190,2190,2190,2190,2
|
|
20240318,143900,29204000,2190,2190,2190,2190,50
|
|
20240318,143800,29094500,2190,2180,2190,2180,175
|
|
20240318,143700,28712235,2180,2180,2180,2180,0
|
|
20240318,143600,28712235,2180,2180,2180,2180,0
|
|
20240318,143500,28712235,2180,2180,2180,2180,0
|
|
20240318,143400,28712235,2180,2180,2180,2180,0
|
|
20240318,143300,28712235,2180,2180,2180,2180,1
|
|
20240318,143200,28710055,2175,2175,2175,2175,0
|
|
20240318,143100,28710055,2175,2175,2175,2175,0
|
|
20240318,143000,28710055,2175,2175,2175,2175,0
|
|
20240318,142900,28710055,2175,2175,2175,2175,0
|
|
20240318,142800,28710055,2175,2175,2175,2175,0
|
|
20240318,142700,28710055,2175,2175,2175,2175,100
|
|
20240318,142600,28492555,2175,2175,2175,2175,0
|
|
20240318,142500,28492555,2175,2175,2175,2175,0
|
|
20240318,142400,28492555,2175,2175,2175,2175,0
|
|
20240318,142300,28492555,2175,2175,2175,2175,0
|
|
20240318,142200,28492555,2175,2175,2175,2175,0
|
|
20240318,142100,28492555,2175,2175,2175,2175,0
|
|
20240318,142000,28492555,2175,2175,2175,2175,0
|
|
20240318,141900,28492555,2175,2175,2175,2175,0
|
|
20240318,141800,28492555,2175,2175,2175,2175,0
|
|
20240318,141700,28492555,2175,2175,2175,2175,0
|
|
20240318,141600,28492555,2175,2175,2175,2175,0
|
|
20240318,141500,28492555,2175,2175,2175,2175,0
|
|
20240318,141400,28492555,2175,2175,2175,2175,0
|
|
20240318,141300,28492555,2175,2175,2175,2175,0
|
|
20240318,141200,28492555,2175,2175,2175,2175,0
|
|
20240318,141100,28492555,2175,2175,2175,2175,0
|
|
20240318,141000,28492555,2175,2175,2175,2175,0
|
|
20240318,140900,28492555,2175,2175,2175,2175,0
|
|
20240318,140800,28492555,2175,2175,2175,2175,0
|
|
20240318,140700,28492555,2175,2175,2175,2175,0
|
|
20240318,140600,28492555,2175,2175,2175,2175,0
|
|
20240318,140500,28492555,2175,2175,2175,2175,0
|
|
20240318,140400,28492555,2175,2175,2175,2175,0
|
|
20240318,140300,28492555,2175,2175,2175,2175,0
|
|
20240318,140200,28492555,2175,2175,2175,2175,0
|
|
20240318,140100,28492555,2175,2175,2175,2175,0
|
|
20240318,140000,28492555,2175,2175,2175,2175,20
|
|
20240318,135900,28449055,2175,2175,2175,2175,0
|
|
20240318,135800,28449055,2175,2175,2175,2175,0
|
|
20240318,135700,28449055,2175,2175,2175,2175,0
|
|
20240318,135600,28449055,2175,2175,2175,2175,0
|
|
20240318,135500,28449055,2175,2175,2175,2175,0
|
|
20240318,135400,28449055,2175,2175,2175,2175,0
|
|
20240318,135300,28449055,2175,2175,2175,2175,0
|
|
20240318,135200,28449055,2175,2175,2175,2175,0
|
|
20240318,135100,28449055,2175,2175,2175,2175,0
|
|
20240318,135000,28449055,2175,2175,2175,2175,0
|
|
20240318,134900,28449055,2175,2175,2175,2175,0
|
|
20240318,134800,28449055,2175,2175,2175,2175,260
|
|
20240318,134700,27883555,2180,2180,2180,2180,0
|
|
20240318,134600,27883555,2180,2180,2180,2180,0
|
|
20240318,134500,27883555,2180,2180,2180,2180,0
|
|
20240318,134400,27883555,2180,2180,2180,2180,0
|
|
20240318,134300,27883555,2180,2180,2180,2180,0
|
|
20240318,134200,27883555,2180,2180,2180,2180,0
|
|
20240318,134100,27883555,2180,2180,2180,2180,0
|
|
20240318,134000,27883555,2180,2180,2180,2180,0
|
|
20240318,133900,27883555,2180,2180,2180,2180,5
|
|
20240318,133800,27872655,2180,2180,2180,2180,0
|
|
20240318,133700,27872655,2180,2180,2180,2180,0
|
|
20240318,133600,27872655,2180,2180,2180,2180,0
|
|
20240318,133500,27872655,2180,2180,2180,2180,0
|
|
20240318,133400,27872655,2180,2180,2180,2180,0
|
|
20240318,133300,27872655,2180,2180,2180,2180,0
|
|
20240318,133200,27872655,2180,2180,2180,2180,20
|
|
20240318,133100,27829055,2180,2180,2180,2180,0
|
|
20240318,133000,27829055,2180,2180,2180,2180,78
|
|
20240318,132900,27659015,2185,2185,2185,2185,0
|
|
20240318,132800,27659015,2185,2185,2185,2185,0
|
|
20240318,132700,27659015,2185,2185,2185,2185,0
|
|
20240318,132600,27659015,2185,2185,2185,2185,0
|
|
20240318,132500,27659015,2185,2185,2185,2185,0
|
|
20240318,132400,27659015,2185,2185,2185,2185,4500
|
|
20240318,132300,17826515,2185,2185,2185,2185,0
|
|
20240318,132200,17826515,2185,2185,2185,2185,3
|
|
20240318,132100,17819960,2180,2180,2180,2180,0
|
|
20240318,132000,17819960,2180,2180,2180,2180,0
|
|
20240318,131900,17819960,2180,2180,2180,2180,0
|
|
20240318,131800,17819960,2180,2180,2180,2180,0
|
|
20240318,131700,17819960,2180,2180,2180,2180,0
|
|
20240318,131600,17819960,2180,2180,2180,2180,0
|
|
20240318,131500,17819960,2180,2180,2180,2180,0
|
|
20240318,131400,17819960,2180,2180,2180,2180,0
|
|
20240318,131300,17819960,2180,2180,2180,2180,0
|
|
20240318,131200,17819960,2180,2180,2180,2180,0
|
|
20240318,131100,17819960,2180,2180,2180,2180,0
|
|
20240318,131000,17819960,2180,2180,2180,2180,0
|
|
20240318,130900,17819960,2180,2180,2180,2180,0
|
|
20240318,130800,17819960,2180,2180,2180,2180,0
|
|
20240318,130700,17819960,2180,2180,2180,2180,0
|
|
20240318,130600,17819960,2180,2180,2180,2180,0
|
|
20240318,130500,17819960,2180,2180,2180,2180,0
|
|
20240318,130400,17819960,2180,2180,2180,2180,0
|
|
20240318,130300,17819960,2180,2180,2180,2180,0
|
|
20240318,130200,17819960,2180,2180,2180,2180,0
|
|
20240318,130100,17819960,2180,2180,2180,2180,0
|
|
20240318,130000,17819960,2180,2180,2180,2180,0
|
|
20240318,125900,17819960,2180,2180,2180,2180,0
|
|
20240318,125800,17819960,2180,2180,2180,2180,0
|
|
20240318,125700,17819960,2180,2180,2180,2180,0
|
|
20240318,125600,17819960,2180,2180,2180,2180,0
|
|
20240318,125500,17819960,2180,2180,2180,2180,0
|
|
20240318,125400,17819960,2180,2180,2180,2180,0
|
|
20240318,125300,17819960,2180,2180,2180,2180,0
|
|
20240318,125200,17819960,2180,2180,2180,2180,0
|
|
20240318,125100,17819960,2180,2180,2180,2180,0
|
|
20240318,125000,17819960,2180,2180,2180,2180,0
|
|
20240318,124900,17819960,2180,2180,2180,2180,0
|
|
20240318,124800,17819960,2180,2180,2180,2180,100
|
|
20240318,124700,17601960,2180,2180,2180,2180,0
|
|
20240318,124600,17601960,2180,2180,2180,2180,0
|
|
20240318,124500,17601960,2180,2180,2180,2180,0
|
|
20240318,124400,17601960,2180,2180,2180,2180,0
|
|
20240318,124300,17601960,2180,2180,2180,2180,0
|
|
20240318,124200,17601960,2180,2180,2180,2180,0
|
|
20240318,124100,17601960,2180,2180,2180,2180,0
|
|
20240318,124000,17601960,2180,2180,2180,2180,0
|
|
20240318,123900,17601960,2180,2180,2180,2180,0
|
|
20240318,123800,17601960,2180,2180,2180,2180,0
|
|
20240318,123700,17601960,2180,2180,2180,2180,0
|
|
20240318,123600,17601960,2180,2180,2180,2180,0
|
|
20240318,123500,17601960,2180,2180,2180,2180,0
|
|
20240318,123400,17601960,2180,2180,2180,2180,0
|
|
20240318,123300,17601960,2180,2180,2180,2180,0
|
|
20240318,123200,17601960,2180,2180,2180,2180,0
|
|
20240318,123100,17601960,2180,2180,2180,2180,0
|
|
20240318,123000,17601960,2180,2180,2180,2180,0
|
|
20240318,122900,17601960,2180,2180,2180,2180,0
|
|
20240318,122800,17601960,2180,2180,2180,2180,0
|
|
20240318,122700,17601960,2180,2180,2180,2180,0
|
|
20240318,122600,17601960,2180,2180,2180,2180,0
|
|
20240318,122500,17601960,2180,2180,2180,2180,0
|
|
20240318,122400,17601960,2180,2180,2180,2180,0
|
|
20240318,122300,17601960,2180,2180,2180,2180,0
|
|
20240318,122200,17601960,2180,2180,2180,2180,0
|
|
20240318,122100,17601960,2180,2180,2180,2180,0
|
|
20240318,122000,17601960,2180,2180,2180,2180,0
|
|
20240318,121900,17601960,2180,2180,2180,2180,0
|
|
20240318,121800,17601960,2180,2180,2180,2180,0
|
|
20240318,121700,17601960,2180,2180,2180,2180,0
|
|
20240318,121600,17601960,2180,2180,2180,2180,0
|
|
20240318,121500,17601960,2180,2180,2180,2180,0
|
|
20240318,121400,17601960,2180,2180,2180,2180,0
|
|
20240318,121300,17601960,2180,2180,2180,2180,0
|
|
20240318,121200,17601960,2180,2180,2180,2180,0
|
|
20240318,121100,17601960,2180,2180,2180,2180,0
|
|
20240318,121000,17601960,2180,2180,2180,2180,0
|
|
20240318,120900,17601960,2180,2180,2180,2180,0
|
|
20240318,120800,17601960,2180,2180,2180,2180,0
|
|
20240318,120700,17601960,2180,2180,2180,2180,0
|
|
20240318,120600,17601960,2180,2180,2180,2180,0
|
|
20240318,120500,17601960,2180,2180,2180,2180,0
|
|
20240318,120400,17601960,2180,2180,2180,2180,0
|
|
20240318,120300,17601960,2180,2180,2180,2180,0
|
|
20240318,120200,17601960,2180,2180,2180,2180,0
|
|
20240318,120100,17601960,2180,2180,2180,2180,2545
|
|
20240318,120000,12053860,2185,2185,2185,2185,0
|
|
20240318,115900,12053860,2185,2185,2185,2185,0
|
|
20240318,115800,12053860,2185,2185,2185,2185,0
|
|
20240318,115700,12053860,2185,2185,2185,2185,0
|
|
20240318,115600,12053860,2185,2185,2185,2185,0
|
|
20240318,115500,12053860,2185,2185,2185,2185,13
|
|
20240318,115400,12025455,2180,2180,2180,2180,0
|
|
20240318,115300,12025455,2180,2180,2180,2180,0
|
|
20240318,115200,12025455,2180,2180,2180,2180,0
|
|
20240318,115100,12025455,2180,2180,2180,2180,0
|
|
20240318,115000,12025455,2180,2180,2180,2180,0
|
|
20240318,114900,12025455,2180,2180,2180,2180,0
|
|
20240318,114800,12025455,2180,2180,2180,2180,0
|
|
20240318,114700,12025455,2180,2180,2180,2180,0
|
|
20240318,114600,12025455,2180,2180,2180,2180,0
|
|
20240318,114500,12025455,2180,2180,2180,2180,0
|
|
20240318,114400,12025455,2180,2180,2180,2180,0
|
|
20240318,114300,12025455,2180,2180,2180,2180,0
|
|
20240318,114200,12025455,2180,2180,2180,2180,0
|
|
20240318,114100,12025455,2180,2180,2180,2180,35
|
|
20240318,114000,11949155,2180,2180,2180,2180,0
|
|
20240318,113900,11949155,2180,2180,2180,2180,0
|
|
20240318,113800,11949155,2180,2180,2180,2180,0
|
|
20240318,113700,11949155,2180,2180,2180,2180,0
|
|
20240318,113600,11949155,2180,2180,2180,2180,0
|
|
20240318,113500,11949155,2180,2180,2180,2180,0
|
|
20240318,113400,11949155,2180,2180,2180,2180,200
|
|
20240318,113300,11513155,2180,2180,2180,2180,0
|
|
20240318,113200,11513155,2180,2180,2180,2180,0
|
|
20240318,113100,11513155,2180,2180,2180,2180,0
|
|
20240318,113000,11513155,2180,2180,2180,2180,0
|
|
20240318,112900,11513155,2180,2180,2180,2180,0
|
|
20240318,112800,11513155,2180,2180,2180,2180,0
|
|
20240318,112700,11513155,2180,2180,2180,2180,0
|
|
20240318,112600,11513155,2180,2180,2180,2180,0
|
|
20240318,112500,11513155,2180,2180,2180,2180,0
|
|
20240318,112400,11513155,2180,2180,2180,2180,0
|
|
20240318,112300,11513155,2180,2180,2180,2180,0
|
|
20240318,112200,11513155,2180,2180,2180,2180,0
|
|
20240318,112100,11513155,2180,2180,2180,2180,0
|
|
20240318,112000,11513155,2180,2180,2180,2180,0
|
|
20240318,111900,11513155,2180,2180,2180,2180,0
|
|
20240318,111800,11513155,2180,2180,2180,2180,500
|
|
20240318,111700,10423155,2180,2180,2180,2180,0
|
|
20240318,111600,10423155,2180,2180,2180,2180,0
|
|
20240318,111500,10423155,2180,2180,2180,2180,0
|
|
20240318,111400,10423155,2180,2180,2180,2180,0
|
|
20240318,111300,10423155,2180,2180,2180,2180,0
|
|
20240318,111200,10423155,2180,2180,2180,2180,0
|
|
20240318,111100,10423155,2180,2180,2180,2180,0
|
|
20240318,111000,10423155,2180,2180,2180,2180,0
|
|
20240318,110900,10423155,2180,2180,2180,2180,0
|
|
20240318,110800,10423155,2180,2180,2180,2180,0
|
|
20240318,110700,10423155,2180,2180,2180,2180,0
|
|
20240318,110600,10423155,2180,2180,2180,2180,0
|
|
20240318,110500,10423155,2180,2180,2180,2180,0
|
|
20240318,110400,10423155,2180,2180,2180,2180,0
|
|
20240318,110300,10423155,2180,2180,2180,2180,0
|
|
20240318,110200,10423155,2180,2180,2180,2180,0
|
|
20240318,110100,10423155,2180,2180,2180,2180,0
|
|
20240318,110000,10423155,2180,2180,2180,2180,0
|
|
20240318,105900,10423155,2180,2180,2180,2180,0
|
|
20240318,105800,10423155,2180,2180,2180,2180,0
|
|
20240318,105700,10423155,2180,2180,2180,2180,0
|
|
20240318,105600,10423155,2180,2180,2180,2180,0
|
|
20240318,105500,10423155,2180,2180,2180,2180,25
|
|
20240318,105400,10368655,2190,2190,2190,2190,20
|
|
20240318,105300,10324855,2190,2190,2190,2190,0
|
|
20240318,105200,10324855,2190,2190,2190,2190,30
|
|
20240318,105100,10259155,2180,2180,2180,2180,0
|
|
20240318,105000,10259155,2180,2180,2180,2180,0
|
|
20240318,104900,10259155,2180,2180,2180,2180,1
|
|
20240318,104800,10256975,2190,2190,2190,2190,0
|
|
20240318,104700,10256975,2190,2190,2190,2190,0
|
|
20240318,104600,10256975,2190,2190,2190,2190,0
|
|
20240318,104500,10256975,2190,2190,2190,2190,0
|
|
20240318,104400,10256975,2190,2190,2190,2190,0
|
|
20240318,104300,10256975,2190,2190,2190,2190,0
|
|
20240318,104200,10256975,2190,2190,2190,2190,0
|
|
20240318,104100,10256975,2190,2190,2190,2190,0
|
|
20240318,104000,10256975,2190,2190,2190,2190,0
|
|
20240318,103900,10256975,2190,2190,2190,2190,0
|
|
20240318,103800,10256975,2190,2190,2190,2190,0
|
|
20240318,103700,10256975,2190,2190,2190,2190,0
|
|
20240318,103600,10256975,2190,2190,2190,2190,0
|
|
20240318,103500,10256975,2190,2190,2190,2190,0
|
|
20240318,103400,10256975,2190,2190,2190,2190,0
|
|
20240318,103300,10256975,2190,2190,2190,2190,0
|
|
20240318,103200,10256975,2190,2190,2190,2190,0
|
|
20240318,103100,10256975,2190,2190,2190,2190,0
|
|
20240318,103000,10256975,2190,2190,2190,2190,0
|
|
20240318,102900,10256975,2190,2190,2190,2190,0
|
|
20240318,102800,10256975,2190,2190,2190,2190,0
|
|
20240318,102700,10256975,2190,2190,2190,2190,0
|
|
20240318,102600,10256975,2190,2190,2190,2190,0
|
|
20240318,102500,10256975,2190,2190,2190,2190,0
|
|
20240318,102400,10256975,2190,2190,2190,2190,0
|
|
20240318,102300,10256975,2190,2190,2190,2190,0
|
|
20240318,102200,10256975,2190,2190,2190,2190,0
|
|
20240318,102100,10256975,2190,2190,2190,2190,0
|
|
20240318,102000,10256975,2190,2190,2190,2190,0
|
|
20240318,101900,10256975,2190,2190,2190,2190,0
|
|
20240318,101800,10256975,2190,2190,2190,2190,0
|
|
20240318,101700,10256975,2190,2190,2190,2190,0
|
|
20240318,101600,10256975,2190,2190,2190,2190,0
|
|
20240318,101500,10256975,2190,2190,2190,2190,0
|
|
20240318,101400,10256975,2190,2190,2190,2190,0
|
|
20240318,101300,10256975,2190,2190,2190,2190,0
|
|
20240318,101200,10256975,2190,2190,2190,2190,0
|
|
20240318,101100,10256975,2190,2190,2190,2190,0
|
|
20240318,101000,10256975,2190,2190,2190,2190,0
|
|
20240318,100900,10256975,2190,2190,2190,2190,0
|
|
20240318,100800,10256975,2190,2190,2190,2190,0
|
|
20240318,100700,10256975,2190,2190,2190,2190,32
|
|
20240318,100600,10186895,2190,2190,2190,2190,0
|
|
20240318,100500,10186895,2190,2190,2190,2190,0
|
|
20240318,100400,10186895,2190,2190,2190,2190,13
|
|
20240318,100300,10158425,2190,2190,2190,2190,0
|
|
20240318,100200,10158425,2190,2190,2190,2190,0
|
|
20240318,100100,10158425,2190,2190,2190,2190,0
|
|
20240318,100000,10158425,2190,2190,2190,2190,0
|
|
20240318,095900,10158425,2190,2190,2190,2190,0
|
|
20240318,095800,10158425,2190,2190,2190,2190,0
|
|
20240318,095700,10158425,2190,2190,2190,2190,443
|
|
20240318,095600,9188255,2190,2190,2190,2190,0
|
|
20240318,095500,9188255,2190,2190,2190,2190,0
|
|
20240318,095400,9188255,2190,2190,2190,2190,512
|
|
20240318,095300,8066975,2180,2180,2180,2180,0
|
|
20240318,095200,8066975,2180,2180,2180,2180,0
|
|
20240318,095100,8066975,2180,2180,2180,2180,0
|
|
20240318,095000,8066975,2180,2180,2180,2180,0
|
|
20240318,094900,8066975,2180,2180,2180,2180,0
|
|
20240318,094800,8066975,2180,2180,2180,2180,0
|
|
20240318,094700,8066975,2180,2180,2180,2180,0
|
|
20240318,094600,8066975,2180,2180,2180,2180,0
|
|
20240318,094500,8066975,2180,2180,2180,2180,0
|
|
20240318,094400,8066975,2180,2180,2180,2180,0
|
|
20240318,094300,8066975,2180,2180,2180,2180,0
|
|
20240318,094200,8066975,2180,2180,2180,2180,0
|
|
20240318,094100,8066975,2180,2180,2180,2180,0
|
|
20240318,094000,8066975,2180,2180,2180,2180,100
|
|
20240318,093900,7848975,2175,2175,2175,2175,0
|
|
20240318,093800,7848975,2175,2175,2175,2175,0
|
|
20240318,093700,7848975,2175,2175,2175,2175,0
|
|
20240318,093600,7848975,2175,2175,2175,2175,0
|
|
20240318,093500,7848975,2175,2175,2175,2175,0
|
|
20240318,093400,7848975,2175,2175,2175,2175,0
|
|
20240318,093300,7848975,2175,2175,2175,2175,0
|
|
20240318,093200,7848975,2175,2175,2175,2175,0
|
|
20240318,093100,7848975,2175,2175,2175,2175,0
|
|
20240318,093000,7848975,2175,2175,2175,2175,175
|
|
20240318,092900,7468350,2175,2175,2175,2175,0
|
|
20240318,092800,7468350,2175,2175,2175,2175,0
|
|
20240318,092700,7468350,2175,2175,2175,2175,0
|
|
20240318,092600,7468350,2175,2175,2175,2175,0
|
|
20240318,092500,7468350,2175,2175,2175,2175,0
|
|
20240318,092400,7468350,2175,2175,2175,2175,0
|
|
20240318,092300,7468350,2175,2175,2175,2175,0
|
|
20240318,092200,7468350,2175,2180,2180,2175,3030
|
|
20240318,092100,878000,2195,2195,2195,2195,0
|
|
20240318,092000,878000,2195,2195,2195,2195,0
|
|
20240318,091900,878000,2195,2195,2195,2195,0
|
|
20240318,091800,878000,2195,2195,2195,2195,0
|
|
20240318,091700,878000,2195,2195,2195,2195,0
|
|
20240318,091600,878000,2195,2195,2195,2195,0
|
|
20240318,091500,878000,2195,2195,2195,2195,0
|
|
20240318,091400,878000,2195,2195,2195,2195,0
|
|
20240318,091300,878000,2195,2195,2195,2195,0
|
|
20240318,091200,878000,2195,2195,2195,2195,0
|
|
20240318,091100,878000,2195,2195,2195,2195,0
|
|
20240318,091000,878000,2195,2195,2195,2195,0
|
|
20240318,090900,878000,2195,2195,2195,2195,0
|
|
20240318,090800,878000,2195,2195,2195,2195,0
|
|
20240318,090700,878000,2195,2195,2195,2195,0
|
|
20240318,090600,878000,2195,2195,2195,2195,0
|
|
20240318,090500,878000,2195,2195,2195,2195,0
|
|
20240318,090400,878000,2195,2195,2195,2195,0
|
|
20240318,090300,878000,2195,2195,2195,2195,0
|
|
20240318,090200,878000,2195,2195,2195,2195,0
|
|
20240318,090100,878000,2195,2195,2195,2195,0
|
|
20240318,090000,878000,2195,2195,2195,2195,400
|